Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2014-07-12 00:00:00.000 193 33502.20 479.21 2285.12 34.23 2014-07-12 00:00:01.000 193 33502.20 479.24 2285.24 34.23 2014-07-12 00:00:02.000 193 33502.26 479.25 2285.24 34.23 2014-07-12 00:00:03.000 193 33502.15 479.23 2285.13 34.23 2014-07-12 00:00:04.000 193 33502.26 479.27 2285.14 34.23 2014-07-12 00:00:05.000 193 33502.15 479.24 2285.18 34.23 2014-07-12 00:00:06.000 193 33502.28 479.28 2285.14 34.23 2014-07-12 00:00:07.000 193 33502.20 479.26 2285.12 34.23 2014-07-12 00:00:08.000 193 33502.18 479.30 2285.13 34.23 2014-07-12 00:00:09.000 193 33502.22 479.24 2285.18 34.23 2014-07-12 00:00:10.000 193 33502.18 479.32 2285.11 34.23 2014-07-12 00:00:11.000 193 33502.22 479.35 2285.15 34.23 2014-07-12 00:00:12.000 193 33502.21 479.35 2285.23 34.23 2014-07-12 00:00:12.000 193 33502.25 479.39 2285.15 34.23 2014-07-12 00:00:14.000 193 33502.19 479.40 2285.18 34.23 2014-07-12 00:00:15.000 193 33502.27 479.39 2285.14 34.23 2014-07-12 00:00:16.000 193 33502.17 479.41 2285.17 34.23 2014-07-12 00:00:17.000 193 33502.15 479.46 2285.15 34.23 2014-07-12 00:00:18.000 193 33502.16 479.44 2285.11 34.23 2014-07-12 00:00:19.000 193 33502.19 479.49 2285.22 34.23 2014-07-12 00:00:20.000 193 33502.19 479.46 2285.13 34.23 2014-07-12 00:00:21.000 193 33502.13 479.47 2285.12 34.23 2014-07-12 00:00:22.000 193 33502.26 479.51 2285.08 34.23 2014-07-12 00:00:23.000 193 33502.12 479.51 2285.12 34.23 2014-07-12 00:00:24.000 193 33502.18 479.51 2285.23 34.23 2014-07-12 00:00:25.000 193 33502.25 479.51 2285.16 34.23 2014-07-12 00:00:25.000 193 33502.24 479.61 2285.13 34.23 2014-07-12 00:00:27.000 193 33502.22 479.59 2285.21 34.23 2014-07-12 00:00:28.000 193 33502.29 479.60 2285.09 34.23 2014-07-12 00:00:29.000 193 33502.20 479.66 2285.16 34.23 2014-07-12 00:00:30.000 193 33502.20 479.65 2285.20 34.23 2014-07-12 00:00:31.000 193 33502.20 479.67 2285.07 34.23 2014-07-12 00:00:32.000 193 33502.27 479.69 2285.26 34.23 2014-07-12 00:00:33.000 193 33502.16 479.66 2285.12 34.23 2014-07-12 00:00:34.000 193 33502.18 479.75 2285.19 34.23 2014-07-12 00:00:35.000 193 33502.18 479.71 2285.16 34.23 2014-07-12 00:00:36.000 193 33502.17 479.71 2285.11 34.23 2014-07-12 00:00:37.000 193 33502.25 479.69 2285.09 34.23 2014-07-12 00:00:38.000 193 33502.15 479.68 2285.14 34.23 2014-07-12 00:00:39.000 193 33502.17 479.65 2285.09 34.23 2014-07-12 00:00:40.000 193 33502.20 479.70 2285.18 34.23 2014-07-12 00:00:41.000 193 33502.12 479.70 2285.16 34.23 2014-07-12 00:00:42.000 193 33502.15 479.74 2285.18 34.23 2014-07-12 00:00:43.000 193 33502.12 479.76 2285.16 34.23 2014-07-12 00:00:44.000 193 33502.16 479.75 2285.18 34.23 2014-07-12 00:00:45.000 193 33502.18 479.76 2285.18 34.23 2014-07-12 00:00:46.000 193 33502.12 479.84 2285.16 34.23 2014-07-12 00:00:47.000 193 33502.30 479.90 2285.11 34.23 2014-07-12 00:00:48.000 193 33502.20 479.90 2285.18 34.23 2014-07-12 00:00:49.000 193 33502.24 479.86 2285.17 34.23 2014-07-12 00:00:50.000 193 33502.21 479.88 2285.15 34.23 2014-07-12 00:00:51.000 193 33502.15 479.91 2285.15 34.23 2014-07-12 00:00:52.000 193 33502.15 479.89 2285.12 34.23 2014-07-12 00:00:53.000 193 33502.17 479.94 2285.12 34.23 2014-07-12 00:00:54.000 193 33502.13 479.98 2285.16 34.23 2014-07-12 00:00:55.000 193 33502.13 479.96 2285.11 34.23 2014-07-12 00:00:56.000 193 33502.16 479.94 2285.21 34.23 2014-07-12 00:00:57.000 193 33502.12 479.92 2285.08 34.23 2014-07-12 00:00:58.000 193 33502.27 479.93 2285.22 34.23 2014-07-12 00:00:59.000 193 33502.17 479.92 2285.09 34.23 2014-07-12 00:01:00.000 193 33502.15 479.92 2285.13 34.23 2014-07-12 00:01:01.000 193 33502.18 480.01 2285.17 34.23 2014-07-12 00:01:02.000 193 33502.21 479.97 2285.16 34.23 2014-07-12 00:01:03.000 193 33502.15 480.03 2285.18 34.23 2014-07-12 00:01:04.000 193 33502.21 480.04 2285.12 34.23 2014-07-12 00:01:05.000 193 33502.26 480.04 2285.27 34.23 2014-07-12 00:01:06.000 193 33502.15 480.05 2285.20 34.23 2014-07-12 00:01:06.000 193 33502.15 480.06 2285.15 34.23 2014-07-12 00:01:08.000 193 33502.19 480.05 2285.20 34.23 2014-07-12 00:01:09.000 193 33502.23 480.06 2285.17 34.23 2014-07-12 00:01:10.000 193 33502.08 480.01 2285.14 34.23 2014-07-12 00:01:11.000 193 33502.14 479.98 2285.23 34.23 2014-07-12 00:01:12.000 193 33502.14 479.96 2285.22 34.23 2014-07-12 00:01:13.000 193 33502.16 479.99 2285.16 34.23 2014-07-12 00:01:14.000 193 33502.14 479.99 2285.11 34.23 2014-07-12 00:01:15.000 193 33502.13 479.96 2285.24 34.23 2014-07-12 00:01:16.000 193 33502.24 479.97 2285.14 34.23 2014-07-12 00:01:17.000 193 33502.08 479.96 2285.17 34.23 2014-07-12 00:01:18.000 193 33502.11 479.90 2285.14 34.23 2014-07-12 00:01:19.000 193 33502.19 479.94 2285.15 34.23 2014-07-12 00:01:19.000 193 33502.11 479.94 2285.12 34.23 2014-07-12 00:01:21.000 193 33502.26 479.90 2285.10 34.23 2014-07-12 00:01:22.000 193 33502.04 479.93 2285.22 34.23 2014-07-12 00:01:23.000 193 33502.17 479.93 2285.25 34.23 2014-07-12 00:01:24.000 193 33502.17 479.97 2285.16 34.23 2014-07-12 00:01:25.000 193 33502.11 479.94 2285.22 34.23 2014-07-12 00:01:26.000 193 33502.17 479.98 2285.24 34.23 2014-07-12 00:01:27.000 193 33502.11 479.96 2285.16 34.23 2014-07-12 00:01:28.000 193 33502.14 479.94 2285.15 34.23 2014-07-12 00:01:29.000 193 33502.21 479.93 2285.20 34.23 2014-07-12 00:01:30.000 193 33502.22 479.89 2285.22 34.23 2014-07-12 00:01:31.000 193 33502.09 479.90 2285.16 34.23 2014-07-12 00:01:32.000 193 33502.16 479.88 2285.12 34.23 2014-07-12 00:01:33.000 193 33502.18 479.87 2285.19 34.23 2014-07-12 00:01:34.000 193 33502.10 479.85 2285.18 34.23 2014-07-12 00:01:35.000 193 33502.17 479.85 2285.19 34.23 2014-07-12 00:01:36.000 193 33502.06 479.87 2285.21 34.23 2014-07-12 00:01:37.000 193 33502.09 479.85 2285.15 34.23 2014-07-12 00:01:38.000 193 33502.12 479.87 2285.16 34.23 2014-07-12 00:01:39.000 193 33502.08 479.83 2285.16 34.23 2014-07-12 00:01:40.000 193 33502.08 479.87 2285.26 34.23 2014-07-12 00:01:41.000 193 33502.14 479.89 2285.20 34.23 2014-07-12 00:01:42.000 193 33502.08 479.88 2285.20 34.23 2014-07-12 00:01:43.000 193 33502.15 479.86 2285.21 34.23 2014-07-12 00:01:44.000 193 33502.14 479.85 2285.21 34.23 2014-07-12 00:01:45.000 193 33502.01 479.83 2285.14 34.23 2014-07-12 00:01:46.000 193 33502.10 479.81 2285.19 34.23 2014-07-12 00:01:47.000 193 33502.09 479.87 2285.17 34.23 2014-07-12 00:01:48.000 193 33502.05 479.86 2285.17 34.23 2014-07-12 00:01:49.000 193 33502.17 479.87 2285.20 34.23 2014-07-12 00:01:50.000 193 33502.15 479.84 2285.16 34.23 2014-07-12 00:01:51.000 193 33502.12 479.81 2285.15 34.23 2014-07-12 00:01:52.000 193 33502.08 479.84 2285.16 34.23 2014-07-12 00:01:53.000 193 33502.17 479.84 2285.13 34.23 2014-07-12 00:01:54.000 193 33502.09 479.85 2285.16 34.23 2014-07-12 00:01:55.000 193 33502.08 479.87 2285.15 34.23 2014-07-12 00:01:56.000 193 33502.03 479.90 2285.17 34.23 2014-07-12 00:01:57.000 193 33502.02 479.93 2285.14 34.23 2014-07-12 00:01:58.000 193 33502.05 479.94 2285.15 34.23 2014-07-12 00:01:59.000 193 33502.10 479.94 2285.24 34.23 2014-07-12 00:02:00.000 193 33502.02 479.93 2285.17 34.23 2014-07-12 00:02:00.000 193 33502.15 479.93 2285.20 34.23 2014-07-12 00:02:02.000 193 33502.08 479.96 2285.21 34.23 2014-07-12 00:02:03.000 193 33502.04 479.96 2285.24 34.23 2014-07-12 00:02:04.000 193 33502.18 479.93 2285.14 34.23 2014-07-12 00:02:05.000 193 33502.11 479.94 2285.21 34.23 2014-07-12 00:02:06.000 193 33502.06 479.92 2285.24 34.23 2014-07-12 00:02:07.000 193 33502.13 479.92 2285.21 34.23 2014-07-12 00:02:08.000 193 33502.12 479.92 2285.15 34.23 2014-07-12 00:02:09.000 193 33502.03 479.91 2285.21 34.23 2014-07-12 00:02:10.000 193 33502.17 479.93 2285.17 34.23 2014-07-12 00:02:11.000 193 33502.02 479.92 2285.11 34.23 2014-07-12 00:02:12.000 193 33502.04 479.90 2285.13 34.23 2014-07-12 00:02:13.000 193 33502.01 479.87 2285.18 34.23 2014-07-12 00:02:13.000 193 33502.14 479.86 2285.19 34.23 2014-07-12 00:02:15.000 193 33502.11 479.85 2285.26 34.23 2014-07-12 00:02:16.000 193 33502.02 479.82 2285.27 34.23 2014-07-12 00:02:17.000 193 33501.96 479.79 2285.17 34.23 2014-07-12 00:02:18.000 193 33501.95 479.77 2285.11 34.23 2014-07-12 00:02:19.000 193 33502.01 479.75 2285.15 34.23 2014-07-12 00:02:20.000 193 33502.09 479.72 2285.25 34.23 2014-07-12 00:02:21.000 193 33502.04 479.77 2285.16 34.23 2014-07-12 00:02:22.000 193 33502.14 479.74 2285.20 34.23 2014-07-12 00:02:23.000 193 33502.06 479.71 2285.21 34.23 2014-07-12 00:02:24.000 193 33502.05 479.68 2285.20 34.23 2014-07-12 00:02:25.000 193 33501.98 479.75 2285.18 34.23 2014-07-12 00:02:26.000 193 33502.09 479.69 2285.24 34.23 2014-07-12 00:02:27.000 193 33502.01 479.67 2285.18 34.23 2014-07-12 00:02:28.000 193 33502.10 479.75 2285.24 34.23 2014-07-12 00:02:29.000 193 33502.08 479.70 2285.19 34.23 2014-07-12 00:02:30.000 193 33502.03 479.69 2285.26 34.23 2014-07-12 00:02:31.000 193 33502.13 479.73 2285.23 34.23 2014-07-12 00:02:32.000 193 33502.04 479.76 2285.26 34.23 2014-07-12 00:02:33.000 193 33501.86 479.76 2285.20 34.23 2014-07-12 00:02:34.000 193 33502.06 479.71 2285.26 34.23 2014-07-12 00:02:35.000 193 33502.03 479.71 2285.20 34.23 2014-07-12 00:02:36.000 193 33502.01 479.70 2285.26 34.23 2014-07-12 00:02:37.000 193 33502.06 479.70 2285.28 34.23 2014-07-12 00:02:38.000 193 33502.14 479.71 2285.14 34.23 2014-07-12 00:02:39.000 193 33502.00 479.66 2285.25 34.23 2014-07-12 00:02:40.000 193 33502.05 479.67 2285.28 34.23 2014-07-12 00:02:41.000 193 33502.02 479.63 2285.21 34.23 2014-07-12 00:02:42.000 193 33502.01 479.66 2285.26 34.23 2014-07-12 00:02:43.000 193 33502.02 479.65 2285.19 34.23 2014-07-12 00:02:44.000 193 33502.02 479.70 2285.13 34.23 2014-07-12 00:02:45.000 193 33502.07 479.65 2285.16 34.23 2014-07-12 00:02:46.000 193 33502.16 479.59 2285.21 34.23 2014-07-12 00:02:47.000 193 33502.13 479.62 2285.16 34.23 2014-07-12 00:02:48.000 193 33502.14 479.56 2285.22 34.23 2014-07-12 00:02:49.000 193 33502.08 479.57 2285.19 34.23 2014-07-12 00:02:50.000 193 33502.04 479.59 2285.25 34.23 2014-07-12 00:02:51.000 193 33502.12 479.58 2285.21 34.23 2014-07-12 00:02:52.000 193 33502.20 479.57 2285.22 34.23 2014-07-12 00:02:53.000 193 33502.03 479.56 2285.16 34.23 2014-07-12 00:02:54.000 193 33502.01 479.51 2285.22 34.23 2014-07-12 00:02:54.000 193 33502.05 479.50 2285.27 34.23 2014-07-12 00:02:56.000 193 33502.08 479.47 2285.26 34.23 2014-07-12 00:02:57.000 193 33502.14 479.45 2285.20 34.23 2014-07-12 00:02:58.000 193 33502.05 479.45 2285.26 34.23 2014-07-12 00:02:59.000 193 33502.02 479.50 2285.25 34.23 2014-07-12 00:03:00.000 193 33502.07 479.52 2285.26 34.23 2014-07-12 00:03:01.000 193 33501.99 479.52 2285.21 34.23 2014-07-12 00:03:02.000 193 33502.05 479.52 2285.13 34.23 2014-07-12 00:03:03.000 193 33501.99 479.54 2285.15 34.23 2014-07-12 00:03:04.000 193 33502.02 479.55 2285.23 34.23 2014-07-12 00:03:05.000 193 33502.04 479.52 2285.25 34.23 2014-07-12 00:03:06.000 193 33502.02 479.45 2285.26 34.23 2014-07-12 00:03:07.000 193 33502.01 479.46 2285.26 34.23 2014-07-12 00:03:07.000 193 33502.00 479.39 2285.16 34.23 2014-07-12 00:03:09.000 193 33501.99 479.44 2285.25 34.23 2014-07-12 00:03:10.000 193 33502.00 479.40 2285.23 34.23 2014-07-12 00:03:11.000 193 33502.14 479.37 2285.17 34.23 2014-07-12 00:03:12.000 193 33502.00 479.31 2285.16 34.23 2014-07-12 00:03:13.000 193 33502.03 479.29 2285.18 34.23 2014-07-12 00:03:14.000 193 33502.05 479.26 2285.26 34.23 2014-07-12 00:03:15.000 193 33501.95 479.20 2285.15 34.23 2014-07-12 00:03:16.000 193 33502.08 479.27 2285.16 34.23 2014-07-12 00:03:17.000 193 33501.90 479.27 2285.14 34.23 2014-07-12 00:03:18.000 193 33502.05 479.21 2285.16 34.23 2014-07-12 00:03:19.000 193 33501.99 479.21 2285.16 34.23 2014-07-12 00:03:20.000 193 33501.96 479.24 2285.15 34.23 2014-07-12 00:03:21.000 193 33502.01 479.28 2285.24 34.23 2014-07-12 00:03:22.000 193 33502.09 479.21 2285.32 34.23 2014-07-12 00:03:23.000 193 33501.89 479.24 2285.21 34.23 2014-07-12 00:03:24.000 193 33502.10 479.20 2285.11 34.23 2014-07-12 00:03:25.000 193 33502.14 479.20 2285.21 34.23 2014-07-12 00:03:26.000 193 33502.00 479.22 2285.17 34.23 2014-07-12 00:03:27.000 193 33502.03 479.14 2285.18 34.23 2014-07-12 00:03:28.000 193 33502.12 479.16 2285.18 34.23 2014-07-12 00:03:29.000 193 33501.98 479.05 2285.23 34.23 2014-07-12 00:03:30.000 193 33502.02 479.05 2285.20 34.23 2014-07-12 00:03:31.000 193 33502.02 479.03 2285.22 34.23 2014-07-12 00:03:32.000 193 33501.99 479.01 2285.20 34.23 2014-07-12 00:03:33.000 193 33502.10 479.00 2285.23 34.23 2014-07-12 00:03:34.000 193 33502.11 479.03 2285.25 34.23 2014-07-12 00:03:35.000 193 33501.97 479.03 2285.22 34.23 2014-07-12 00:03:36.000 193 33502.10 478.99 2285.28 34.23 2014-07-12 00:03:37.000 193 33501.94 478.98 2285.31 34.23 2014-07-12 00:03:38.000 193 33502.07 478.97 2285.20 34.23 2014-07-12 00:03:39.000 193 33502.06 478.92 2285.21 34.23 2014-07-12 00:03:40.000 193 33502.08 478.93 2285.24 34.23 2014-07-12 00:03:41.000 193 33502.02 478.95 2285.26 34.23 2014-07-12 00:03:42.000 193 33502.10 478.98 2285.26 34.23 2014-07-12 00:03:43.000 193 33502.11 478.98 2285.23 34.23 2014-07-12 00:03:44.000 193 33502.04 478.96 2285.19 34.23 2014-07-12 00:03:45.000 193 33502.09 478.92 2285.17 34.23 2014-07-12 00:03:46.000 193 33501.99 478.89 2285.18 34.23 2014-07-12 00:03:47.000 193 33502.12 478.93 2285.16 34.23 2014-07-12 00:03:48.000 193 33502.05 478.88 2285.22 34.23 2014-07-12 00:03:48.000 193 33502.08 478.87 2285.24 34.23 2014-07-12 00:03:50.000 193 33502.02 478.87 2285.22 34.23 2014-07-12 00:03:51.000 193 33502.16 478.90 2285.16 34.23 2014-07-12 00:03:52.000 193 33502.04 478.91 2285.22 34.23 2014-07-12 00:03:53.000 193 33502.10 478.91 2285.16 34.23 2014-07-12 00:03:54.000 193 33502.17 478.91 2285.11 34.23 2014-07-12 00:03:55.000 193 33502.08 478.92 2285.20 34.23 2014-07-12 00:03:56.000 193 33502.09 479.00 2285.23 34.23 2014-07-12 00:03:57.000 193 33502.09 479.00 2285.28 34.23 2014-07-12 00:03:58.000 193 33502.04 479.04 2285.21 34.23 2014-07-12 00:03:59.000 193 33502.15 479.06 2285.22 34.23 2014-07-12 00:04:00.000 193 33502.02 479.08 2285.27 34.23 2014-07-12 00:04:01.000 193 33501.99 479.05 2285.21 34.23 2014-07-12 00:04:01.000 193 33502.05 479.11 2285.19 34.23 2014-07-12 00:04:03.000 193 33502.01 479.12 2285.20 34.23 2014-07-12 00:04:04.000 193 33502.03 479.07 2285.28 34.23 2014-07-12 00:04:05.000 193 33502.19 479.08 2285.18 34.23 2014-07-12 00:04:06.000 193 33501.92 479.12 2285.16 34.23 2014-07-12 00:04:07.000 193 33502.00 479.09 2285.21 34.23 2014-07-12 00:04:08.000 193 33502.04 479.13 2285.27 34.23 2014-07-12 00:04:09.000 193 33502.02 479.09 2285.24 34.23 2014-07-12 00:04:10.000 193 33501.92 479.10 2285.30 34.23 2014-07-12 00:04:11.000 193 33502.03 479.08 2285.27 34.23 2014-07-12 00:04:12.000 193 33502.03 479.10 2285.21 34.23 2014-07-12 00:04:13.000 193 33502.14 479.08 2285.09 34.23 2014-07-12 00:04:14.000 193 33502.11 479.03 2285.20 34.23 2014-07-12 00:04:15.000 193 33502.06 479.06 2285.22 34.23 2014-07-12 00:04:16.000 193 33502.05 479.00 2285.22 34.23 2014-07-12 00:04:17.000 193 33502.01 478.99 2285.20 34.23 2014-07-12 00:04:18.000 193 33502.04 479.02 2285.17 34.23 2014-07-12 00:04:19.000 193 33502.02 479.04 2285.14 34.23 2014-07-12 00:04:20.000 193 33502.11 479.02 2285.13 34.23 2014-07-12 00:04:21.000 193 33502.05 479.04 2285.21 34.23 2014-07-12 00:04:22.000 193 33501.98 479.08 2285.22 34.23 2014-07-12 00:04:23.000 193 33502.17 479.18 2285.16 34.23 2014-07-12 00:04:24.000 193 33502.02 479.14 2285.27 34.23 2014-07-12 00:04:25.000 193 33502.10 479.19 2285.25 34.23 2014-07-12 00:04:26.000 193 33502.04 479.25 2285.20 34.23 2014-07-12 00:04:27.000 193 33502.14 479.26 2285.21 34.23 2014-07-12 00:04:28.000 193 33502.09 479.26 2285.21 34.23 2014-07-12 00:04:29.000 193 33501.98 479.28 2285.12 34.23 2014-07-12 00:04:30.000 193 33502.04 479.24 2285.27 34.23 2014-07-12 00:04:31.000 193 33502.03 479.24 2285.23 34.23 2014-07-12 00:04:32.000 193 33502.00 479.24 2285.23 34.23 2014-07-12 00:04:33.000 193 33502.08 479.20 2285.24 34.23 2014-07-12 00:04:34.000 193 33502.04 479.26 2285.20 34.23 2014-07-12 00:04:35.000 193 33502.02 479.24 2285.23 34.23 2014-07-12 00:04:36.000 193 33501.99 479.24 2285.20 34.23 2014-07-12 00:04:37.000 193 33502.05 479.25 2285.21 34.23 2014-07-12 00:04:38.000 193 33502.07 479.21 2285.21 34.23 2014-07-12 00:04:39.000 193 33502.08 479.25 2285.31 34.23 2014-07-12 00:04:40.000 193 33501.96 479.24 2285.31 34.23 2014-07-12 00:04:41.000 193 33501.98 479.21 2285.26 34.23 2014-07-12 00:04:42.000 193 33502.04 479.19 2285.31 34.23 2014-07-12 00:04:42.000 193 33501.99 479.18 2285.30 34.23 2014-07-12 00:04:44.000 193 33501.99 479.17 2285.28 34.23 2014-07-12 00:04:45.000 193 33502.01 479.15 2285.24 34.23 2014-07-12 00:04:46.000 193 33502.08 479.16 2285.24 34.23 2014-07-12 00:04:47.000 193 33501.85 479.17 2285.28 34.23 2014-07-12 00:04:48.000 193 33502.01 479.12 2285.24 34.23 2014-07-12 00:04:49.000 193 33501.98 479.12 2285.21 34.23 2014-07-12 00:04:50.000 193 33502.02 479.15 2285.28 34.23 2014-07-12 00:04:51.000 193 33502.00 479.14 2285.15 34.23 2014-07-12 00:04:52.000 193 33502.00 479.12 2285.24 34.23 2014-07-12 00:04:53.000 193 33501.95 479.14 2285.23 34.23 2014-07-12 00:04:54.000 193 33502.01 479.13 2285.26 34.23 2014-07-12 00:04:55.000 193 33502.00 479.10 2285.24 34.23 2014-07-12 00:04:55.000 193 33502.00 479.18 2285.26 34.23 2014-07-12 00:04:57.000 193 33501.98 479.18 2285.27 34.23 2014-07-12 00:04:58.000 193 33501.96 479.19 2285.16 34.23 2014-07-12 00:04:59.000 193 33501.97 479.12 2285.21 34.23 2014-07-12 00:05:00.000 193 33501.94 479.10 2285.25 34.23 2014-07-12 00:05:01.000 193 33501.95 479.14 2285.22 34.23 2014-07-12 00:05:02.000 193 33501.96 479.17 2285.28 34.23 2014-07-12 00:05:03.000 193 33502.01 479.18 2285.22 34.23 2014-07-12 00:05:04.000 193 33502.08 479.21 2285.23 34.23 2014-07-12 00:05:05.000 193 33501.99 479.20 2285.22 34.23 2014-07-12 00:05:06.000 193 33502.06 479.19 2285.20 34.23 2014-07-12 00:05:07.000 193 33501.96 479.16 2285.24 34.23 2014-07-12 00:05:08.000 193 33502.02 479.17 2285.23 34.23 2014-07-12 00:05:09.000 193 33501.93 479.16 2285.30 34.23 2014-07-12 00:05:10.000 193 33502.03 479.18 2285.17 34.23 2014-07-12 00:05:11.000 193 33502.01 479.11 2285.16 34.23 2014-07-12 00:05:12.000 193 33501.89 479.16 2285.24 34.23 2014-07-12 00:05:13.000 193 33502.08 479.13 2285.19 34.23 2014-07-12 00:05:14.000 193 33501.97 479.09 2285.16 34.23 2014-07-12 00:05:15.000 193 33501.89 479.07 2285.22 34.23 2014-07-12 00:05:16.000 193 33502.01 479.07 2285.30 34.23 2014-07-12 00:05:17.000 193 33501.90 479.00 2285.20 34.23 2014-07-12 00:05:18.000 193 33501.90 479.01 2285.23 34.23 2014-07-12 00:05:19.000 193 33501.90 479.04 2285.24 34.23 2014-07-12 00:05:20.000 193 33502.00 478.91 2285.21 34.23 2014-07-12 00:05:21.000 193 33502.01 478.89 2285.12 34.23 2014-07-12 00:05:22.000 193 33501.96 478.87 2285.18 34.23 2014-07-12 00:05:23.000 193 33502.01 478.85 2285.21 34.23 2014-07-12 00:05:24.000 193 33501.91 478.84 2285.22 34.23 2014-07-12 00:05:25.000 193 33501.91 478.79 2285.20 34.23 2014-07-12 00:05:26.000 193 33502.02 478.79 2285.20 34.23 2014-07-12 00:05:27.000 193 33502.05 478.80 2285.23 34.23 2014-07-12 00:05:28.000 193 33502.00 478.76 2285.21 34.23 2014-07-12 00:05:29.000 193 33501.96 478.73 2285.21 34.23 2014-07-12 00:05:30.000 193 33501.91 478.70 2285.18 34.23 2014-07-12 00:05:31.000 193 33501.92 478.64 2285.15 34.23 2014-07-12 00:05:32.000 193 33501.87 478.66 2285.15 34.23 2014-07-12 00:05:33.000 193 33501.99 478.67 2285.16 34.23 2014-07-12 00:05:34.000 193 33502.05 478.64 2285.20 34.23 2014-07-12 00:05:35.000 193 33501.89 478.67 2285.23 34.23 2014-07-12 00:05:36.000 193 33501.98 478.64 2285.22 34.23 2014-07-12 00:05:36.000 193 33501.95 478.59 2285.25 34.23 2014-07-12 00:05:38.000 193 33502.05 478.60 2285.32 34.23 2014-07-12 00:05:39.000 193 33502.00 478.60 2285.21 34.23 2014-07-12 00:05:40.000 193 33502.02 478.60 2285.20 34.23 2014-07-12 00:05:41.000 193 33501.95 478.59 2285.29 34.23 2014-07-12 00:05:42.000 193 33501.99 478.57 2285.33 34.23 2014-07-12 00:05:43.000 193 33501.94 478.56 2285.26 34.23 2014-07-12 00:05:44.000 193 33501.96 478.62 2285.18 34.23 2014-07-12 00:05:45.000 193 33502.04 478.59 2285.18 34.23 2014-07-12 00:05:46.000 193 33501.99 478.59 2285.18 34.23 2014-07-12 00:05:47.000 193 33501.92 478.58 2285.12 34.23 2014-07-12 00:05:48.000 193 33501.92 478.56 2285.23 34.23 2014-07-12 00:05:49.000 193 33502.00 478.57 2285.25 34.23 2014-07-12 00:05:49.000 193 33501.94 478.62 2285.27 34.23 2014-07-12 00:05:51.000 193 33501.92 478.62 2285.15 34.23 2014-07-12 00:05:52.000 193 33501.94 478.63 2285.28 34.23 2014-07-12 00:05:53.000 193 33501.91 478.66 2285.16 34.23 2014-07-12 00:05:54.000 193 33502.05 478.70 2285.24 34.23 2014-07-12 00:05:55.000 193 33501.97 478.74 2285.22 34.23 2014-07-12 00:05:56.000 193 33501.92 478.69 2285.21 34.23 2014-07-12 00:05:57.000 193 33501.93 478.71 2285.26 34.23 2014-07-12 00:05:58.000 193 33501.96 478.67 2285.18 34.23 2014-07-12 00:05:59.000 193 33502.00 478.67 2285.20 34.23 2014-07-12 00:06:00.000 193 33501.93 478.76 2285.24 34.23 2014-07-12 00:06:01.000 193 33501.90 478.73 2285.21 34.23 2014-07-12 00:06:02.000 193 33501.99 478.73 2285.27 34.23 2014-07-12 00:06:03.000 193 33501.98 478.77 2285.25 34.23 2014-07-12 00:06:04.000 193 33501.90 478.74 2285.31 34.23 2014-07-12 00:06:05.000 193 33501.98 478.74 2285.27 34.23 2014-07-12 00:06:06.000 193 33501.96 478.73 2285.26 34.23 2014-07-12 00:06:07.000 193 33501.92 478.72 2285.22 34.23 2014-07-12 00:06:08.000 193 33501.90 478.71 2285.22 34.23 2014-07-12 00:06:09.000 193 33501.94 478.74 2285.23 34.23 2014-07-12 00:06:10.000 193 33501.94 478.79 2285.24 34.23 2014-07-12 00:06:11.000 193 33501.96 478.81 2285.26 34.23 2014-07-12 00:06:12.000 193 33501.98 478.84 2285.23 34.23 2014-07-12 00:06:13.000 193 33502.03 478.85 2285.22 34.23 2014-07-12 00:06:14.000 193 33502.02 478.89 2285.24 34.23 2014-07-12 00:06:15.000 193 33501.96 478.92 2285.20 34.23 2014-07-12 00:06:16.000 193 33501.94 478.91 2285.17 34.23 2014-07-12 00:06:17.000 193 33502.10 478.98 2285.26 34.23 2014-07-12 00:06:18.000 193 33502.02 479.01 2285.24 34.23 2014-07-12 00:06:19.000 193 33502.02 479.04 2285.30 34.23 2014-07-12 00:06:20.000 193 33502.03 479.06 2285.20 34.23 2014-07-12 00:06:21.000 193 33501.99 479.10 2285.24 34.23 2014-07-12 00:06:22.000 193 33501.97 479.12 2285.11 34.23 2014-07-12 00:06:23.000 193 33502.01 479.14 2285.25 34.23 2014-07-12 00:06:24.000 193 33502.07 479.18 2285.21 34.23 2014-07-12 00:06:25.000 193 33501.90 479.20 2285.21 34.23 2014-07-12 00:06:26.000 193 33502.01 479.25 2285.25 34.23 2014-07-12 00:06:27.000 193 33502.07 479.26 2285.21 34.23 2014-07-12 00:06:28.000 193 33502.04 479.20 2285.26 34.23 2014-07-12 00:06:29.000 193 33501.98 479.25 2285.10 34.23 2014-07-12 00:06:30.000 193 33502.02 479.31 2285.18 34.23 2014-07-12 00:06:30.000 193 33501.99 479.25 2285.31 34.23 2014-07-12 00:06:32.000 193 33502.04 479.24 2285.20 34.23 2014-07-12 00:06:33.000 193 33501.99 479.24 2285.22 34.23 2014-07-12 00:06:34.000 193 33502.04 479.23 2285.20 34.23 2014-07-12 00:06:35.000 193 33501.99 479.29 2285.21 34.23 2014-07-12 00:06:36.000 193 33502.01 479.20 2285.22 34.23 2014-07-12 00:06:37.000 193 33502.05 479.20 2285.18 34.23 2014-07-12 00:06:38.000 193 33502.07 479.22 2285.24 34.23 2014-07-12 00:06:39.000 193 33502.00 479.14 2285.22 34.23 2014-07-12 00:06:40.000 193 33502.01 479.16 2285.17 34.23 2014-07-12 00:06:41.000 193 33502.07 479.15 2285.26 34.23 2014-07-12 00:06:42.000 193 33502.07 479.14 2285.15 34.23 2014-07-12 00:06:43.000 193 33501.96 479.12 2285.20 34.23 2014-07-12 00:06:43.000 193 33502.02 479.11 2285.18 34.23 2014-07-12 00:06:45.000 193 33501.89 479.12 2285.23 34.23 2014-07-12 00:06:46.000 193 33502.05 479.16 2285.27 34.23 2014-07-12 00:06:47.000 193 33502.01 479.16 2285.27 34.23 2014-07-12 00:06:48.000 193 33502.20 479.18 2285.24 34.23 2014-07-12 00:06:49.000 193 33502.05 479.20 2285.20 34.23 2014-07-12 00:06:50.000 193 33501.94 479.21 2285.22 34.23 2014-07-12 00:06:51.000 193 33502.06 479.26 2285.18 34.23 2014-07-12 00:06:52.000 193 33502.04 479.25 2285.19 34.23 2014-07-12 00:06:53.000 193 33502.08 479.25 2285.15 34.23 2014-07-12 00:06:54.000 193 33502.08 479.28 2285.21 34.23 2014-07-12 00:06:55.000 193 33502.03 479.28 2285.14 34.23 2014-07-12 00:06:56.000 193 33502.10 479.23 2285.27 34.23 2014-07-12 00:06:57.000 193 33502.13 479.28 2285.20 34.23 2014-07-12 00:06:58.000 193 33501.95 479.30 2285.25 34.23 2014-07-12 00:06:59.000 193 33502.15 479.36 2285.22 34.23 2014-07-12 00:07:00.000 193 33502.12 479.34 2285.26 34.23 2014-07-12 00:07:01.000 193 33502.08 479.34 2285.24 34.23 2014-07-12 00:07:02.000 193 33501.98 479.40 2285.25 34.23 2014-07-12 00:07:03.000 193 33502.05 479.39 2285.21 34.23 2014-07-12 00:07:04.000 193 33502.09 479.42 2285.18 34.23 2014-07-12 00:07:05.000 193 33502.07 479.45 2285.20 34.23 2014-07-12 00:07:06.000 193 33502.06 479.47 2285.22 34.23 2014-07-12 00:07:07.000 193 33502.03 479.47 2285.20 34.23 2014-07-12 00:07:08.000 193 33501.95 479.52 2285.20 34.23 2014-07-12 00:07:09.000 193 33502.03 479.58 2285.25 34.23 2014-07-12 00:07:10.000 193 33502.05 479.60 2285.17 34.23 2014-07-12 00:07:11.000 193 33502.02 479.61 2285.18 34.23 2014-07-12 00:07:12.000 193 33501.98 479.65 2285.22 34.23 2014-07-12 00:07:13.000 193 33501.99 479.66 2285.23 34.23 2014-07-12 00:07:14.000 193 33502.04 479.77 2285.23 34.23 2014-07-12 00:07:15.000 193 33501.98 479.76 2285.27 34.23 2014-07-12 00:07:16.000 193 33502.09 479.80 2285.15 34.23 2014-07-12 00:07:17.000 193 33502.01 479.78 2285.16 34.23 2014-07-12 00:07:18.000 193 33502.05 479.74 2285.23 34.23 2014-07-12 00:07:19.000 193 33502.04 479.77 2285.21 34.23 2014-07-12 00:07:20.000 193 33502.01 479.78 2285.20 34.23 2014-07-12 00:07:21.000 193 33502.15 479.80 2285.18 34.23 2014-07-12 00:07:22.000 193 33502.00 479.83 2285.20 34.23 2014-07-12 00:07:23.000 193 33502.10 479.87 2285.18 34.23 2014-07-12 00:07:24.000 193 33502.06 479.83 2285.20 34.23 2014-07-12 00:07:24.000 193 33502.02 479.87 2285.24 34.23 2014-07-12 00:07:26.000 193 33502.01 479.91 2285.18 34.23 2014-07-12 00:07:27.000 193 33502.06 479.88 2285.24 34.23 2014-07-12 00:07:28.000 193 33501.97 479.88 2285.21 34.23 2014-07-12 00:07:29.000 193 33501.99 479.90 2285.20 34.23 2014-07-12 00:07:30.000 193 33502.07 479.92 2285.15 34.23 2014-07-12 00:07:31.000 193 33501.95 479.88 2285.14 34.23 2014-07-12 00:07:32.000 193 33502.08 479.90 2285.12 34.23 2014-07-12 00:07:33.000 193 33502.05 479.90 2285.18 34.23 2014-07-12 00:07:34.000 193 33502.01 479.91 2285.15 34.23 2014-07-12 00:07:35.000 193 33502.04 479.90 2285.16 34.23 2014-07-12 00:07:36.000 193 33502.01 479.89 2285.26 34.23 2014-07-12 00:07:37.000 193 33501.98 479.86 2285.27 34.23 2014-07-12 00:07:37.000 193 33502.07 479.88 2285.15 34.23 2014-07-12 00:07:39.000 193 33501.93 479.82 2285.28 34.23 2014-07-12 00:07:40.000 193 33502.01 479.89 2285.19 34.23 2014-07-12 00:07:41.000 193 33501.99 479.87 2285.16 34.23 2014-07-12 00:07:42.000 193 33502.06 479.90 2285.18 34.23 2014-07-12 00:07:43.000 193 33502.02 479.90 2285.11 34.23 2014-07-12 00:07:44.000 193 33501.99 479.90 2285.21 34.23 2014-07-12 00:07:45.000 193 33501.98 479.89 2285.19 34.23 2014-07-12 00:07:46.000 193 33501.97 479.87 2285.18 34.23 2014-07-12 00:07:47.000 193 33502.08 479.90 2285.18 34.23 2014-07-12 00:07:48.000 193 33501.97 479.93 2285.24 34.23 2014-07-12 00:07:49.000 193 33501.98 479.90 2285.16 34.23 2014-07-12 00:07:50.000 193 33501.98 479.91 2285.27 34.23 2014-07-12 00:07:51.000 193 33502.05 479.91 2285.18 34.23 2014-07-12 00:07:52.000 193 33501.86 479.91 2285.19 34.23 2014-07-12 00:07:53.000 193 33502.00 479.95 2285.22 34.23 2014-07-12 00:07:54.000 193 33502.00 479.94 2285.24 34.23 2014-07-12 00:07:55.000 193 33502.01 479.91 2285.24 34.23 2014-07-12 00:07:56.000 193 33501.93 479.94 2285.21 34.23 2014-07-12 00:07:57.000 193 33501.96 479.93 2285.27 34.23 2014-07-12 00:07:58.000 193 33501.99 479.88 2285.15 34.23 2014-07-12 00:07:59.000 193 33501.99 479.89 2285.21 34.23 2014-07-12 00:08:00.000 193 33502.01 479.91 2285.23 34.23 2014-07-12 00:08:01.000 193 33502.01 479.92 2285.21 34.23 2014-07-12 00:08:02.000 193 33501.94 479.91 2285.18 34.23 2014-07-12 00:08:03.000 193 33501.99 479.92 2285.19 34.23 2014-07-12 00:08:04.000 193 33501.90 479.89 2285.24 34.23 2014-07-12 00:08:05.000 193 33501.98 479.90 2285.23 34.23 2014-07-12 00:08:06.000 193 33502.07 479.93 2285.26 34.23 2014-07-12 00:08:07.000 193 33501.93 479.84 2285.24 34.23 2014-07-12 00:08:08.000 193 33501.96 479.80 2285.20 34.23 2014-07-12 00:08:09.000 193 33501.90 479.82 2285.21 34.23 2014-07-12 00:08:10.000 193 33501.83 479.81 2285.20 34.23 2014-07-12 00:08:11.000 193 33501.96 479.74 2285.11 34.23 2014-07-12 00:08:12.000 193 33502.00 479.74 2285.17 34.23 2014-07-12 00:08:13.000 193 33502.01 479.75 2285.15 34.23 2014-07-12 00:08:14.000 193 33502.02 479.72 2285.22 34.23 2014-07-12 00:08:15.000 193 33501.96 479.65 2285.22 34.23 2014-07-12 00:08:16.000 193 33501.92 479.69 2285.25 34.23 2014-07-12 00:08:17.000 193 33501.92 479.68 2285.20 34.23 2014-07-12 00:08:18.000 193 33501.82 479.65 2285.26 34.23 2014-07-12 00:08:18.000 193 33501.86 479.60 2285.25 34.23 2014-07-12 00:08:20.000 193 33501.92 479.56 2285.26 34.23 2014-07-12 00:08:21.000 193 33501.92 479.52 2285.15 34.24 2014-07-12 00:08:22.000 193 33501.93 479.52 2285.21 34.23 2014-07-12 00:08:23.000 193 33501.87 479.46 2285.19 34.24 2014-07-12 00:08:24.000 193 33502.05 479.44 2285.22 34.24 2014-07-12 00:08:25.000 193 33501.96 479.40 2285.26 34.23 2014-07-12 00:08:26.000 193 33501.98 479.43 2285.24 34.23 2014-07-12 00:08:27.000 193 33501.92 479.34 2285.21 34.23 2014-07-12 00:08:28.000 193 33501.84 479.35 2285.24 34.23 2014-07-12 00:08:29.000 193 33501.92 479.35 2285.28 34.24 2014-07-12 00:08:30.000 193 33501.95 479.26 2285.26 34.24 2014-07-12 00:08:31.000 193 33501.89 479.24 2285.28 34.24 2014-07-12 00:08:31.000 193 33501.92 479.18 2285.15 34.24 2014-07-12 00:08:33.000 193 33501.96 479.17 2285.16 34.24 2014-07-12 00:08:34.000 193 33501.95 479.13 2285.16 34.23 2014-07-12 00:08:35.000 193 33501.91 479.05 2285.28 34.24 2014-07-12 00:08:36.000 193 33501.90 479.01 2285.22 34.24 2014-07-12 00:08:37.000 193 33501.87 479.01 2285.21 34.23 2014-07-12 00:08:38.000 193 33501.93 478.97 2285.27 34.24 2014-07-12 00:08:39.000 193 33501.84 478.93 2285.26 34.24 2014-07-12 00:08:40.000 193 33501.88 478.91 2285.24 34.24 2014-07-12 00:08:41.000 193 33501.83 478.88 2285.22 34.24 2014-07-12 00:08:42.000 193 33501.95 478.80 2285.20 34.24 2014-07-12 00:08:43.000 193 33501.99 478.80 2285.20 34.23 2014-07-12 00:08:44.000 193 33501.88 478.78 2285.22 34.24 2014-07-12 00:08:45.000 193 33501.92 478.70 2285.17 34.24 2014-07-12 00:08:46.000 193 33501.86 478.70 2285.24 34.24 2014-07-12 00:08:47.000 193 33501.89 478.67 2285.25 34.24 2014-07-12 00:08:48.000 193 33501.88 478.63 2285.24 34.24 2014-07-12 00:08:49.000 193 33501.91 478.65 2285.22 34.24 2014-07-12 00:08:50.000 193 33501.94 478.64 2285.26 34.24 2014-07-12 00:08:51.000 193 33501.96 478.62 2285.22 34.24 2014-07-12 00:08:52.000 193 33501.84 478.65 2285.19 34.24 2014-07-12 00:08:53.000 193 33501.86 478.63 2285.20 34.24 2014-07-12 00:08:54.000 193 33501.95 478.65 2285.18 34.24 2014-07-12 00:08:55.000 193 33501.84 478.65 2285.14 34.24 2014-07-12 00:08:56.000 193 33501.89 478.62 2285.24 34.24 2014-07-12 00:08:57.000 193 33501.89 478.56 2285.22 34.24 2014-07-12 00:08:58.000 193 33501.85 478.56 2285.22 34.24 2014-07-12 00:08:59.000 193 33501.91 478.54 2285.28 34.24 2014-07-12 00:09:00.000 193 33501.92 478.54 2285.23 34.24 2014-07-12 00:09:01.000 193 33501.89 478.55 2285.19 34.24 2014-07-12 00:09:02.000 193 33501.92 478.53 2285.19 34.24 2014-07-12 00:09:03.000 193 33501.93 478.50 2285.18 34.24 2014-07-12 00:09:04.000 193 33501.92 478.51 2285.27 34.24 2014-07-12 00:09:05.000 193 33501.96 478.50 2285.22 34.24 2014-07-12 00:09:06.000 193 33501.95 478.46 2285.18 34.24 2014-07-12 00:09:07.000 193 33501.96 478.45 2285.16 34.24 2014-07-12 00:09:08.000 193 33501.97 478.47 2285.15 34.24 2014-07-12 00:09:09.000 193 33501.95 478.48 2285.21 34.24 2014-07-12 00:09:10.000 193 33501.95 478.47 2285.22 34.24 2014-07-12 00:09:11.000 193 33501.99 478.44 2285.32 34.24 2014-07-12 00:09:12.000 193 33501.87 478.42 2285.15 34.24 2014-07-12 00:09:12.000 193 33501.96 478.42 2285.13 34.24 2014-07-12 00:09:14.000 193 33502.01 478.45 2285.20 34.24 2014-07-12 00:09:15.000 193 33501.95 478.49 2285.21 34.24 2014-07-12 00:09:16.000 193 33501.95 478.42 2285.22 34.24 2014-07-12 00:09:17.000 193 33501.92 478.44 2285.19 34.24 2014-07-12 00:09:18.000 193 33501.95 478.44 2285.23 34.24 2014-07-12 00:09:19.000 193 33502.01 478.46 2285.21 34.24 2014-07-12 00:09:20.000 193 33501.92 478.37 2285.21 34.24 2014-07-12 00:09:21.000 193 33501.94 478.33 2285.22 34.24 2014-07-12 00:09:22.000 193 33502.01 478.33 2285.18 34.24 2014-07-12 00:09:23.000 193 33502.04 478.31 2285.18 34.24 2014-07-12 00:09:24.000 193 33501.90 478.34 2285.21 34.24 2014-07-12 00:09:25.000 193 33501.92 478.34 2285.17 34.24 2014-07-12 00:09:25.000 193 33501.94 478.33 2285.21 34.24 2014-07-12 00:09:27.000 193 33502.02 478.36 2285.22 34.24 2014-07-12 00:09:28.000 193 33502.11 478.34 2285.17 34.24 2014-07-12 00:09:29.000 193 33501.93 478.38 2285.27 34.24 2014-07-12 00:09:30.000 193 33502.01 478.41 2285.21 34.24 2014-07-12 00:09:31.000 193 33501.98 478.43 2285.19 34.24 2014-07-12 00:09:32.000 193 33502.00 478.50 2285.16 34.24 2014-07-12 00:09:33.000 193 33502.06 478.51 2285.19 34.24 2014-07-12 00:09:34.000 193 33502.07 478.54 2285.20 34.24 2014-07-12 00:09:35.000 193 33502.04 478.56 2285.19 34.24 2014-07-12 00:09:36.000 193 33501.95 478.57 2285.29 34.24 2014-07-12 00:09:37.000 193 33501.95 478.60 2285.22 34.24 2014-07-12 00:09:38.000 193 33502.07 478.62 2285.15 34.24 2014-07-12 00:09:39.000 193 33502.01 478.64 2285.20 34.24 2014-07-12 00:09:40.000 193 33502.02 478.58 2285.13 34.24 2014-07-12 00:09:41.000 193 33501.98 478.59 2285.11 34.24 2014-07-12 00:09:42.000 193 33502.01 478.63 2285.22 34.24 2014-07-12 00:09:43.000 193 33502.07 478.60 2285.21 34.24 2014-07-12 00:09:44.000 193 33502.08 478.65 2285.10 34.24 2014-07-12 00:09:45.000 193 33502.01 478.60 2285.28 34.24 2014-07-12 00:09:46.000 193 33502.08 478.62 2285.18 34.24 2014-07-12 00:09:47.000 193 33502.03 478.68 2285.11 34.24 2014-07-12 00:09:48.000 193 33501.90 478.67 2285.14 34.24 2014-07-12 00:09:49.000 193 33502.05 478.66 2285.16 34.24 2014-07-12 00:09:50.000 193 33502.07 478.70 2285.09 34.24 2014-07-12 00:09:51.000 193 33502.07 478.71 2285.21 34.24 2014-07-12 00:09:52.000 193 33501.97 478.64 2285.19 34.24 2014-07-12 00:09:53.000 193 33502.10 478.66 2285.27 34.24 2014-07-12 00:09:54.000 193 33502.09 478.69 2285.24 34.24 2014-07-12 00:09:55.000 193 33502.07 478.69 2285.22 34.24 2014-07-12 00:09:56.000 193 33502.04 478.68 2285.24 34.24 2014-07-12 00:09:57.000 193 33502.07 478.70 2285.20 34.24 2014-07-12 00:09:58.000 193 33502.01 478.74 2285.17 34.24 2014-07-12 00:09:59.000 193 33502.02 478.73 2285.18 34.24 2014-07-12 00:10:00.000 193 33502.06 478.75 2285.19 34.24 2014-07-12 00:10:01.000 193 33502.04 478.75 2285.16 34.24 2014-07-12 00:10:02.000 193 33502.02 478.80 2285.25 34.24 2014-07-12 00:10:03.000 193 33501.94 478.81 2285.22 34.24 2014-07-12 00:10:04.000 193 33502.05 478.84 2285.18 34.24 2014-07-12 00:10:05.000 193 33501.82 478.83 2285.18 34.24 2014-07-12 00:10:06.000 193 33502.11 478.82 2285.23 34.24 2014-07-12 00:10:06.000 193 33502.03 478.85 2285.22 34.24 2014-07-12 00:10:08.000 193 33501.93 478.89 2285.16 34.24 2014-07-12 00:10:09.000 193 33501.99 478.90 2285.27 34.24 2014-07-12 00:10:10.000 193 33502.04 478.93 2285.14 34.24 2014-07-12 00:10:11.000 193 33502.08 479.01 2285.19 34.24 2014-07-12 00:10:12.000 193 33502.05 479.04 2285.22 34.24 2014-07-12 00:10:13.000 193 33502.09 479.06 2285.24 34.24 2014-07-12 00:10:14.000 193 33502.04 479.07 2285.21 34.24 2014-07-12 00:10:15.000 193 33502.08 479.05 2285.20 34.24 2014-07-12 00:10:16.000 193 33502.01 479.07 2285.19 34.24 2014-07-12 00:10:17.000 193 33502.11 479.08 2285.15 34.24 2014-07-12 00:10:18.000 193 33502.12 479.07 2285.16 34.24 2014-07-12 00:10:19.000 193 33502.10 479.05 2285.20 34.24 2014-07-12 00:10:19.000 193 33502.06 479.07 2285.21 34.24 2014-07-12 00:10:21.000 193 33502.10 479.03 2285.18 34.24 2014-07-12 00:10:22.000 193 33502.07 479.07 2285.17 34.24 2014-07-12 00:10:23.000 193 33502.01 479.03 2285.16 34.24 2014-07-12 00:10:24.000 193 33502.13 479.01 2285.32 34.24 2014-07-12 00:10:25.000 193 33502.02 478.96 2285.30 34.24 2014-07-12 00:10:26.000 193 33502.01 478.89 2285.20 34.24 2014-07-12 00:10:27.000 193 33501.99 478.87 2285.15 34.24 2014-07-12 00:10:28.000 193 33502.01 478.90 2285.18 34.24 2014-07-12 00:10:29.000 193 33502.02 478.88 2285.14 34.24 2014-07-12 00:10:30.000 193 33501.95 478.85 2285.14 34.24 2014-07-12 00:10:31.000 193 33501.96 478.89 2285.17 34.24 2014-07-12 00:10:32.000 193 33501.97 478.85 2285.22 34.24 2014-07-12 00:10:33.000 193 33502.07 478.87 2285.15 34.24 2014-07-12 00:10:34.000 193 33501.90 478.86 2285.18 34.24 2014-07-12 00:10:35.000 193 33501.99 478.86 2285.15 34.24 2014-07-12 00:10:36.000 193 33502.02 478.84 2285.18 34.24 2014-07-12 00:10:37.000 193 33502.07 478.84 2285.17 34.24 2014-07-12 00:10:38.000 193 33502.06 478.83 2285.21 34.24 2014-07-12 00:10:39.000 193 33501.97 478.87 2285.31 34.24 2014-07-12 00:10:40.000 193 33502.11 478.86 2285.22 34.24 2014-07-12 00:10:41.000 193 33501.99 478.81 2285.19 34.24 2014-07-12 00:10:42.000 193 33502.01 478.84 2285.22 34.24 2014-07-12 00:10:43.000 193 33502.01 478.81 2285.21 34.24 2014-07-12 00:10:44.000 193 33502.12 478.71 2285.20 34.24 2014-07-12 00:10:45.000 193 33502.07 478.77 2285.21 34.24 2014-07-12 00:10:46.000 193 33502.15 478.74 2285.22 34.24 2014-07-12 00:10:47.000 193 33502.05 478.69 2285.23 34.24 2014-07-12 00:10:48.000 193 33502.06 478.65 2285.29 34.24 2014-07-12 00:10:49.000 193 33502.12 478.67 2285.22 34.24 2014-07-12 00:10:50.000 193 33502.12 478.66 2285.23 34.24 2014-07-12 00:10:51.000 193 33502.03 478.64 2285.21 34.24 2014-07-12 00:10:52.000 193 33502.02 478.63 2285.16 34.24 2014-07-12 00:10:53.000 193 33502.08 478.60 2285.13 34.24 2014-07-12 00:10:54.000 193 33502.11 478.62 2285.23 34.24 2014-07-12 00:10:55.000 193 33502.08 478.62 2285.20 34.24 2014-07-12 00:10:56.000 193 33502.05 478.58 2285.21 34.24 2014-07-12 00:10:57.000 193 33502.12 478.56 2285.18 34.24 2014-07-12 00:10:58.000 193 33502.17 478.58 2285.18 34.24 2014-07-12 00:10:59.000 193 33502.05 478.48 2285.21 34.24 2014-07-12 00:11:00.000 193 33502.14 478.48 2285.17 34.24 2014-07-12 00:11:00.000 193 33501.96 478.47 2285.22 34.24 2014-07-12 00:11:02.000 193 33502.06 478.51 2285.09 34.24 2014-07-12 00:11:03.000 193 33502.05 478.41 2285.22 34.24 2014-07-12 00:11:04.000 193 33502.08 478.48 2285.24 34.24 2014-07-12 00:11:05.000 193 33502.09 478.44 2285.16 34.24 2014-07-12 00:11:06.000 193 33502.13 478.44 2285.15 34.24 2014-07-12 00:11:07.000 193 33502.05 478.42 2285.16 34.24 2014-07-12 00:11:08.000 193 33502.15 478.44 2285.18 34.24 2014-07-12 00:11:09.000 193 33502.15 478.44 2285.14 34.24 2014-07-12 00:11:10.000 193 33502.13 478.38 2285.20 34.24 2014-07-12 00:11:11.000 193 33502.09 478.35 2285.15 34.24 2014-07-12 00:11:12.000 193 33502.08 478.37 2285.13 34.24 2014-07-12 00:11:13.000 193 33502.15 478.33 2285.16 34.24 2014-07-12 00:11:13.000 193 33502.11 478.29 2285.22 34.24 2014-07-12 00:11:15.000 193 33502.09 478.28 2285.15 34.24 2014-07-12 00:11:16.000 193 33502.20 478.27 2285.15 34.24 2014-07-12 00:11:17.000 193 33502.14 478.23 2285.16 34.24 2014-07-12 00:11:18.000 193 33502.14 478.22 2285.12 34.24 2014-07-12 00:11:19.000 193 33502.13 478.17 2285.11 34.24 2014-07-12 00:11:20.000 193 33502.16 478.11 2285.21 34.24 2014-07-12 00:11:21.000 193 33502.12 478.11 2285.12 34.24 2014-07-12 00:11:22.000 193 33502.21 478.07 2285.16 34.24 2014-07-12 00:11:23.000 193 33502.11 478.06 2285.16 34.24 2014-07-12 00:11:24.000 193 33502.21 478.06 2285.08 34.24 2014-07-12 00:11:25.000 193 33502.16 478.03 2285.11 34.24 2014-07-12 00:11:26.000 193 33502.26 478.05 2285.11 34.24 2014-07-12 00:11:27.000 193 33502.20 478.07 2285.16 34.24 2014-07-12 00:11:28.000 193 33502.16 478.02 2285.18 34.24 2014-07-12 00:11:29.000 193 33502.16 478.07 2285.21 34.24 2014-07-12 00:11:30.000 193 33502.22 478.07 2285.25 34.24 2014-07-12 00:11:31.000 193 33502.24 478.07 2285.16 34.24 2014-07-12 00:11:32.000 193 33502.15 478.06 2285.20 34.24 2014-07-12 00:11:33.000 193 33502.18 478.06 2285.26 34.24 2014-07-12 00:11:34.000 193 33502.23 478.02 2285.18 34.24 2014-07-12 00:11:35.000 193 33502.17 478.04 2285.15 34.24 2014-07-12 00:11:36.000 193 33502.21 478.05 2285.11 34.24 2014-07-12 00:11:37.000 193 33502.30 478.04 2285.11 34.24 2014-07-12 00:11:38.000 193 33502.23 477.96 2285.16 34.24 2014-07-12 00:11:39.000 193 33502.17 478.03 2285.21 34.24 2014-07-12 00:11:40.000 193 33502.24 477.95 2285.15 34.24 2014-07-12 00:11:41.000 193 33502.28 478.01 2285.11 34.24 2014-07-12 00:11:42.000 193 33502.23 478.00 2285.14 34.24 2014-07-12 00:11:43.000 193 33502.19 478.00 2285.11 34.24 2014-07-12 00:11:44.000 193 33502.23 477.95 2285.10 34.24 2014-07-12 00:11:45.000 193 33502.25 477.95 2285.21 34.24 2014-07-12 00:11:46.000 193 33502.27 477.92 2285.18 34.24 2014-07-12 00:11:47.000 193 33502.23 477.92 2285.15 34.24 2014-07-12 00:11:48.000 193 33502.26 477.88 2285.15 34.24 2014-07-12 00:11:49.000 193 33502.33 477.86 2285.24 34.24 2014-07-12 00:11:50.000 193 33502.22 477.93 2285.24 34.24 2014-07-12 00:11:51.000 193 33502.27 477.90 2285.22 34.24 2014-07-12 00:11:52.000 193 33502.33 477.90 2285.19 34.24 2014-07-12 00:11:53.000 193 33502.33 477.89 2285.16 34.24 2014-07-12 00:11:54.000 193 33502.34 477.87 2285.06 34.24 2014-07-12 00:11:54.000 193 33502.33 477.88 2285.10 34.24 2014-07-12 00:11:56.000 193 33502.36 477.95 2285.22 34.24 2014-07-12 00:11:57.000 193 33502.35 477.94 2285.21 34.24 2014-07-12 00:11:58.000 193 33502.21 477.90 2285.21 34.24 2014-07-12 00:11:59.000 193 33502.38 477.95 2285.23 34.24 2014-07-12 00:12:00.000 193 33502.33 477.93 2285.19 34.24 2014-07-12 00:12:01.000 193 33502.26 477.90 2285.24 34.24 2014-07-12 00:12:02.000 193 33502.39 477.96 2285.14 34.24 2014-07-12 00:12:03.000 193 33502.28 477.88 2285.20 34.24 2014-07-12 00:12:04.000 193 33502.29 477.85 2285.16 34.24 2014-07-12 00:12:05.000 193 33502.20 477.88 2285.09 34.24 2014-07-12 00:12:06.000 193 33502.33 477.82 2285.29 34.24 2014-07-12 00:12:07.000 193 33502.29 477.85 2285.27 34.24 2014-07-12 00:12:07.000 193 33502.28 477.82 2285.24 34.24 2014-07-12 00:12:09.000 193 33502.32 477.83 2285.11 34.24 2014-07-12 00:12:10.000 193 33502.29 477.86 2285.20 34.24 2014-07-12 00:12:11.000 193 33502.27 477.90 2285.16 34.24 2014-07-12 00:12:12.000 193 33502.35 477.86 2285.22 34.24 2014-07-12 00:12:13.000 193 33502.27 477.86 2285.21 34.24 2014-07-12 00:12:14.000 193 33502.28 477.86 2285.24 34.24 2014-07-12 00:12:15.000 193 33502.33 477.86 2285.28 34.24 2014-07-12 00:12:16.000 193 33502.20 477.84 2285.28 34.24 2014-07-12 00:12:17.000 193 33502.27 477.87 2285.10 34.24 2014-07-12 00:12:18.000 193 33502.32 477.86 2285.16 34.24 2014-07-12 00:12:19.000 193 33502.32 477.79 2285.14 34.24 2014-07-12 00:12:20.000 193 33502.35 477.85 2285.19 34.24 2014-07-12 00:12:21.000 193 33502.30 477.85 2285.11 34.24 2014-07-12 00:12:22.000 193 33502.25 477.77 2285.16 34.24 2014-07-12 00:12:23.000 193 33502.29 477.77 2285.17 34.24 2014-07-12 00:12:24.000 193 33502.36 477.71 2285.16 34.24 2014-07-12 00:12:25.000 193 33502.30 477.72 2285.15 34.24 2014-07-12 00:12:26.000 193 33502.35 477.72 2285.20 34.24 2014-07-12 00:12:27.000 193 33502.30 477.72 2285.11 34.24 2014-07-12 00:12:28.000 193 33502.32 477.65 2285.10 34.24 2014-07-12 00:12:29.000 193 33502.32 477.67 2285.16 34.24 2014-07-12 00:12:30.000 193 33502.27 477.63 2285.15 34.24 2014-07-12 00:12:31.000 193 33502.29 477.61 2285.09 34.24 2014-07-12 00:12:32.000 193 33502.29 477.58 2285.28 34.24 2014-07-12 00:12:33.000 193 33502.33 477.51 2285.14 34.24 2014-07-12 00:12:34.000 193 33502.21 477.51 2285.21 34.24 2014-07-12 00:12:35.000 193 33502.32 477.46 2285.21 34.24 2014-07-12 00:12:36.000 193 33502.25 477.38 2285.27 34.24 2014-07-12 00:12:37.000 193 33502.25 477.39 2285.18 34.24 2014-07-12 00:12:38.000 193 33502.26 477.41 2285.15 34.24 2014-07-12 00:12:39.000 193 33502.27 477.34 2285.15 34.24 2014-07-12 00:12:40.000 193 33502.32 477.30 2285.17 34.24 2014-07-12 00:12:41.000 193 33502.25 477.28 2285.21 34.24 2014-07-12 00:12:42.000 193 33502.39 477.25 2285.24 34.24 2014-07-12 00:12:43.000 193 33502.34 477.19 2285.20 34.24 2014-07-12 00:12:44.000 193 33502.29 477.15 2285.15 34.24 2014-07-12 00:12:45.000 193 33502.26 477.13 2285.24 34.24 2014-07-12 00:12:46.000 193 33502.28 477.11 2285.22 34.24 2014-07-12 00:12:47.000 193 33502.36 477.10 2285.08 34.24 2014-07-12 00:12:48.000 193 33502.26 477.06 2285.11 34.24 2014-07-12 00:12:48.000 193 33502.29 477.05 2285.08 34.24 2014-07-12 00:12:50.000 193 33502.30 477.03 2285.12 34.24 2014-07-12 00:12:51.000 193 33502.33 477.03 2285.16 34.24 2014-07-12 00:12:52.000 193 33502.31 476.99 2285.14 34.24 2014-07-12 00:12:53.000 193 33502.36 476.99 2285.19 34.24 2014-07-12 00:12:54.000 193 33502.21 476.99 2285.27 34.24 2014-07-12 00:12:55.000 193 33502.17 476.93 2285.20 34.24 2014-07-12 00:12:56.000 193 33502.23 476.97 2285.14 34.24 2014-07-12 00:12:57.000 193 33502.35 476.93 2285.13 34.24 2014-07-12 00:12:58.000 193 33502.44 476.97 2285.14 34.24 2014-07-12 00:12:59.000 193 33502.26 476.95 2285.12 34.24 2014-07-12 00:13:00.000 193 33502.25 476.92 2285.22 34.24 2014-07-12 00:13:01.000 193 33502.28 476.91 2285.13 34.24 2014-07-12 00:13:01.000 193 33502.27 476.90 2285.26 34.24 2014-07-12 00:13:03.000 193 33502.25 476.83 2285.10 34.24 2014-07-12 00:13:04.000 193 33502.24 476.86 2285.23 34.24 2014-07-12 00:13:05.000 193 33502.29 476.85 2285.18 34.24 2014-07-12 00:13:06.000 193 33502.25 476.85 2285.26 34.24 2014-07-12 00:13:07.000 193 33502.29 476.85 2285.22 34.24 2014-07-12 00:13:08.000 193 33502.36 476.86 2285.17 34.24 2014-07-12 00:13:09.000 193 33502.36 476.85 2285.14 34.24 2014-07-12 00:13:10.000 193 33502.35 476.85 2285.22 34.24 2014-07-12 00:13:11.000 193 33502.27 476.85 2285.13 34.24 2014-07-12 00:13:12.000 193 33502.31 476.83 2285.20 34.24 2014-07-12 00:13:13.000 193 33502.33 476.84 2285.12 34.24 2014-07-12 00:13:14.000 193 33502.33 476.86 2285.15 34.24 2014-07-12 00:13:15.000 193 33502.34 476.75 2285.16 34.24 2014-07-12 00:13:16.000 193 33502.39 476.83 2285.20 34.24 2014-07-12 00:13:17.000 193 33502.20 476.81 2285.14 34.24 2014-07-12 00:13:18.000 193 33502.45 476.81 2285.12 34.24 2014-07-12 00:13:19.000 193 33502.29 476.84 2285.09 34.24 2014-07-12 00:13:20.000 193 33502.32 476.83 2285.14 34.24 2014-07-12 00:13:21.000 193 33502.32 476.81 2285.09 34.24 2014-07-12 00:13:22.000 193 33502.32 476.82 2285.15 34.24 2014-07-12 00:13:23.000 193 33502.29 476.85 2285.19 34.24 2014-07-12 00:13:24.000 193 33502.39 476.77 2285.18 34.24 2014-07-12 00:13:25.000 193 33502.32 476.76 2285.15 34.24 2014-07-12 00:13:26.000 193 33502.30 476.83 2285.14 34.24 2014-07-12 00:13:27.000 193 33502.26 476.81 2285.17 34.24 2014-07-12 00:13:28.000 193 33502.29 476.79 2285.21 34.24 2014-07-12 00:13:29.000 193 33502.29 476.81 2285.15 34.24 2014-07-12 00:13:30.000 193 33502.30 476.80 2285.16 34.24 2014-07-12 00:13:31.000 193 33502.27 476.81 2285.15 34.24 2014-07-12 00:13:32.000 193 33502.35 476.76 2285.11 34.24 2014-07-12 00:13:33.000 193 33502.31 476.81 2285.20 34.24 2014-07-12 00:13:34.000 193 33502.35 476.78 2285.12 34.24 2014-07-12 00:13:35.000 193 33502.37 476.76 2285.20 34.24 2014-07-12 00:13:36.000 193 33502.41 476.71 2285.21 34.24 2014-07-12 00:13:37.000 193 33502.27 476.75 2285.24 34.24 2014-07-12 00:13:38.000 193 33502.29 476.71 2285.15 34.24 2014-07-12 00:13:39.000 193 33502.37 476.70 2285.27 34.24 2014-07-12 00:13:40.000 193 33502.36 476.71 2285.24 34.24 2014-07-12 00:13:41.000 193 33502.33 476.63 2285.19 34.24 2014-07-12 00:13:42.000 193 33502.35 476.64 2285.16 34.24 2014-07-12 00:13:42.000 193 33502.30 476.65 2285.21 34.24 2014-07-12 00:13:44.000 193 33502.34 476.65 2285.20 34.24 2014-07-12 00:13:45.000 193 33502.39 476.60 2285.10 34.24 2014-07-12 00:13:46.000 193 33502.32 476.62 2285.22 34.24 2014-07-12 00:13:47.000 193 33502.41 476.65 2285.22 34.24 2014-07-12 00:13:48.000 193 33502.36 476.63 2285.25 34.24 2014-07-12 00:13:49.000 193 33502.32 476.64 2285.15 34.24 2014-07-12 00:13:50.000 193 33502.33 476.64 2285.18 34.24 2014-07-12 00:13:51.000 193 33502.46 476.61 2285.22 34.24 2014-07-12 00:13:52.000 193 33502.39 476.61 2285.18 34.24 2014-07-12 00:13:53.000 193 33502.41 476.58 2285.24 34.24 2014-07-12 00:13:54.000 193 33502.48 476.62 2285.18 34.24 2014-07-12 00:13:55.000 193 33502.35 476.61 2285.20 34.24 2014-07-12 00:13:55.000 193 33502.37 476.57 2285.20 34.24 2014-07-12 00:13:57.000 193 33502.49 476.62 2285.16 34.24 2014-07-12 00:13:58.000 193 33502.32 476.54 2285.24 34.24 2014-07-12 00:13:59.000 193 33502.49 476.58 2285.20 34.24 2014-07-12 00:14:00.000 193 33502.50 476.55 2285.15 34.24 2014-07-12 00:14:01.000 193 33502.46 476.58 2285.16 34.24 2014-07-12 00:14:02.000 193 33502.42 476.59 2285.15 34.24 2014-07-12 00:14:03.000 193 33502.39 476.58 2285.20 34.24 2014-07-12 00:14:04.000 193 33502.41 476.57 2285.11 34.24 2014-07-12 00:14:05.000 193 33502.36 476.61 2285.21 34.24 2014-07-12 00:14:06.000 193 33502.48 476.57 2285.14 34.24 2014-07-12 00:14:07.000 193 33502.39 476.60 2285.14 34.24 2014-07-12 00:14:08.000 193 33502.42 476.66 2285.26 34.24 2014-07-12 00:14:09.000 193 33502.49 476.64 2285.08 34.24 2014-07-12 00:14:10.000 193 33502.38 476.65 2285.12 34.24 2014-07-12 00:14:11.000 193 33502.50 476.64 2285.14 34.24 2014-07-12 00:14:12.000 193 33502.48 476.60 2285.22 34.24 2014-07-12 00:14:13.000 193 33502.46 476.63 2285.10 34.24 2014-07-12 00:14:14.000 193 33502.38 476.63 2285.20 34.24 2014-07-12 00:14:15.000 193 33502.42 476.64 2285.19 34.24 2014-07-12 00:14:16.000 193 33502.40 476.64 2285.14 34.24 2014-07-12 00:14:17.000 193 33502.40 476.67 2285.18 34.24 2014-07-12 00:14:18.000 193 33502.45 476.64 2285.24 34.24 2014-07-12 00:14:19.000 193 33502.45 476.64 2285.22 34.24 2014-07-12 00:14:20.000 193 33502.43 476.64 2285.22 34.24 2014-07-12 00:14:21.000 193 33502.43 476.68 2285.17 34.24 2014-07-12 00:14:22.000 193 33502.35 476.70 2285.19 34.24 2014-07-12 00:14:23.000 193 33502.47 476.66 2285.21 34.24 2014-07-12 00:14:24.000 193 33502.48 476.65 2285.18 34.24 2014-07-12 00:14:25.000 193 33502.44 476.64 2285.15 34.24 2014-07-12 00:14:26.000 193 33502.45 476.64 2285.24 34.24 2014-07-12 00:14:27.000 193 33502.41 476.62 2285.17 34.24 2014-07-12 00:14:28.000 193 33502.40 476.66 2285.05 34.24 2014-07-12 00:14:29.000 193 33502.53 476.60 2285.14 34.24 2014-07-12 00:14:30.000 193 33502.44 476.62 2285.22 34.24 2014-07-12 00:14:31.000 193 33502.41 476.62 2285.10 34.24 2014-07-12 00:14:32.000 193 33502.52 476.65 2285.24 34.24 2014-07-12 00:14:33.000 193 33502.49 476.62 2285.13 34.24 2014-07-12 00:14:34.000 193 33502.55 476.65 2285.20 34.24 2014-07-12 00:14:35.000 193 33502.51 476.63 2285.24 34.24 2014-07-12 00:14:36.000 193 33502.37 476.60 2285.20 34.24 2014-07-12 00:14:36.000 193 33502.45 476.56 2285.12 34.24 2014-07-12 00:14:38.000 193 33502.48 476.64 2285.18 34.24 2014-07-12 00:14:39.000 193 33502.48 476.59 2285.18 34.24 2014-07-12 00:14:40.000 193 33502.46 476.63 2285.19 34.24 2014-07-12 00:14:41.000 193 33502.53 476.62 2285.21 34.24 2014-07-12 00:14:42.000 193 33502.43 476.68 2285.15 34.24 2014-07-12 00:14:43.000 193 33502.43 476.64 2285.14 34.24 2014-07-12 00:14:44.000 193 33502.45 476.62 2285.18 34.24 2014-07-12 00:14:45.000 193 33502.50 476.61 2285.24 34.24 2014-07-12 00:14:46.000 193 33502.51 476.62 2285.06 34.24 2014-07-12 00:14:47.000 193 33502.46 476.59 2285.10 34.24 2014-07-12 00:14:48.000 193 33502.54 476.57 2285.09 34.24 2014-07-12 00:14:49.000 193 33502.45 476.57 2285.16 34.24 2014-07-12 00:14:49.000 193 33502.42 476.56 2285.18 34.24 2014-07-12 00:14:51.000 193 33502.49 476.55 2285.15 34.24 2014-07-12 00:14:52.000 193 33502.51 476.54 2285.18 34.24 2014-07-12 00:14:53.000 193 33502.56 476.56 2285.18 34.24 2014-07-12 00:14:54.000 193 33502.45 476.56 2285.14 34.24 2014-07-12 00:14:55.000 193 33502.43 476.54 2285.16 34.24 2014-07-12 00:14:56.000 193 33502.45 476.60 2285.19 34.24 2014-07-12 00:14:57.000 193 33502.55 476.51 2285.19 34.24 2014-07-12 00:14:58.000 193 33502.53 476.60 2285.12 34.24 2014-07-12 00:14:59.000 193 33502.45 476.58 2285.18 34.24 2014-07-12 00:15:00.000 193 33502.44 476.54 2285.18 34.24 2014-07-12 00:15:01.000 193 33502.51 476.52 2285.11 34.24 2014-07-12 00:15:02.000 193 33502.56 476.56 2285.09 34.24 2014-07-12 00:15:03.000 193 33502.35 476.53 2285.16 34.24 2014-07-12 00:15:04.000 193 33502.44 476.50 2285.16 34.24 2014-07-12 00:15:05.000 193 33502.53 476.48 2285.12 34.24 2014-07-12 00:15:06.000 193 33502.51 476.51 2285.31 34.24 2014-07-12 00:15:07.000 193 33502.57 476.54 2285.30 34.24 2014-07-12 00:15:08.000 193 33502.54 476.54 2285.20 34.24 2014-07-12 00:15:09.000 193 33502.52 476.56 2285.16 34.24 2014-07-12 00:15:10.000 193 33502.64 476.54 2285.16 34.24 2014-07-12 00:15:11.000 193 33502.61 476.57 2285.15 34.24 2014-07-12 00:15:12.000 193 33502.50 476.61 2285.20 34.24 2014-07-12 00:15:13.000 193 33502.37 476.57 2285.11 34.24 2014-07-12 00:15:14.000 193 33502.50 476.68 2285.12 34.24 2014-07-12 00:15:15.000 193 33502.56 476.68 2285.13 34.24 2014-07-12 00:15:16.000 193 33502.52 476.70 2285.19 34.24 2014-07-12 00:15:17.000 193 33502.61 476.73 2285.19 34.24 2014-07-12 00:15:18.000 193 33502.50 476.81 2285.24 34.24 2014-07-12 00:15:19.000 193 33502.57 476.85 2285.22 34.24 2014-07-12 00:15:20.000 193 33502.52 476.91 2285.18 34.24 2014-07-12 00:15:21.000 193 33502.54 476.97 2285.18 34.24 2014-07-12 00:15:22.000 193 33502.52 476.98 2285.13 34.24 2014-07-12 00:15:23.000 193 33502.46 477.00 2285.14 34.24 2014-07-12 00:15:24.000 193 33502.53 477.06 2285.23 34.24 2014-07-12 00:15:25.000 193 33502.46 477.04 2285.15 34.24 2014-07-12 00:15:26.000 193 33502.49 477.11 2285.19 34.24 2014-07-12 00:15:27.000 193 33502.57 477.10 2285.13 34.24 2014-07-12 00:15:28.000 193 33502.48 477.11 2285.18 34.24 2014-07-12 00:15:29.000 193 33502.54 477.16 2285.11 34.24 2014-07-12 00:15:30.000 193 33502.60 477.17 2285.20 34.24 2014-07-12 00:15:30.000 193 33502.56 477.15 2285.16 34.24 2014-07-12 00:15:32.000 193 33502.48 477.23 2285.21 34.24 2014-07-12 00:15:33.000 193 33502.53 477.30 2285.22 34.24 2014-07-12 00:15:34.000 193 33502.53 477.29 2285.12 34.24 2014-07-12 00:15:35.000 193 33502.57 477.37 2285.15 34.24 2014-07-12 00:15:36.000 193 33502.53 477.43 2285.28 34.24 2014-07-12 00:15:37.000 193 33502.54 477.44 2285.21 34.24 2014-07-12 00:15:38.000 193 33502.54 477.47 2285.20 34.24 2014-07-12 00:15:39.000 193 33502.67 477.58 2285.16 34.24 2014-07-12 00:15:40.000 193 33502.61 477.62 2285.16 34.24 2014-07-12 00:15:41.000 193 33502.60 477.63 2285.15 34.24 2014-07-12 00:15:42.000 193 33502.56 477.74 2285.14 34.24 2014-07-12 00:15:43.000 193 33502.55 477.75 2285.12 34.24 2014-07-12 00:15:43.000 193 33502.60 477.81 2285.25 34.24 2014-07-12 00:15:45.000 193 33502.63 477.86 2285.20 34.24 2014-07-12 00:15:46.000 193 33502.58 477.86 2285.14 34.24 2014-07-12 00:15:47.000 193 33502.66 477.89 2285.15 34.24 2014-07-12 00:15:48.000 193 33502.56 477.86 2285.16 34.24 2014-07-12 00:15:49.000 193 33502.55 477.88 2285.11 34.24 2014-07-12 00:15:50.000 193 33502.60 477.90 2285.16 34.24 2014-07-12 00:15:51.000 193 33502.65 477.92 2285.14 34.24 2014-07-12 00:15:52.000 193 33502.61 477.92 2285.14 34.24 2014-07-12 00:15:53.000 193 33502.67 477.94 2285.14 34.24 2014-07-12 00:15:54.000 193 33502.63 477.95 2285.14 34.24 2014-07-12 00:15:55.000 193 33502.61 477.94 2285.21 34.24 2014-07-12 00:15:56.000 193 33502.57 477.94 2285.11 34.24 2014-07-12 00:15:57.000 193 33502.59 477.99 2285.14 34.24 2014-07-12 00:15:58.000 193 33502.66 477.99 2285.15 34.24 2014-07-12 00:15:59.000 193 33502.56 478.04 2285.24 34.24 2014-07-12 00:16:00.000 193 33502.76 478.01 2285.12 34.24 2014-07-12 00:16:01.000 193 33502.59 477.97 2285.18 34.24 2014-07-12 00:16:02.000 193 33502.70 478.01 2285.15 34.24 2014-07-12 00:16:03.000 193 33502.69 478.00 2285.11 34.24 2014-07-12 00:16:04.000 193 33502.65 477.97 2285.24 34.24 2014-07-12 00:16:05.000 193 33502.78 477.96 2285.14 34.24 2014-07-12 00:16:06.000 193 33502.76 477.96 2285.18 34.24 2014-07-12 00:16:07.000 193 33502.71 477.98 2285.21 34.24 2014-07-12 00:16:08.000 193 33502.73 478.01 2285.14 34.24 2014-07-12 00:16:09.000 193 33502.70 477.98 2285.17 34.24 2014-07-12 00:16:10.000 193 33502.70 477.98 2285.08 34.24 2014-07-12 00:16:11.000 193 33502.85 477.99 2285.07 34.24 2014-07-12 00:16:12.000 193 33502.74 477.96 2285.09 34.24 2014-07-12 00:16:13.000 193 33502.62 478.01 2285.05 34.24 2014-07-12 00:16:14.000 193 33502.68 477.99 2285.14 34.24 2014-07-12 00:16:15.000 193 33502.75 477.99 2285.11 34.24 2014-07-12 00:16:16.000 193 33502.76 478.00 2285.03 34.24 2014-07-12 00:16:17.000 193 33502.78 477.98 2285.16 34.24 2014-07-12 00:16:18.000 193 33502.82 478.02 2285.18 34.24 2014-07-12 00:16:19.000 193 33502.88 478.00 2285.14 34.24 2014-07-12 00:16:20.000 193 33502.72 478.03 2285.16 34.24 2014-07-12 00:16:21.000 193 33502.71 478.03 2285.16 34.24 2014-07-12 00:16:22.000 193 33502.82 478.01 2285.14 34.24 2014-07-12 00:16:23.000 193 33502.71 478.02 2285.19 34.24 2014-07-12 00:16:24.000 193 33502.75 478.07 2285.17 34.24 2014-07-12 00:16:24.000 193 33502.73 478.01 2285.05 34.24 2014-07-12 00:16:26.000 193 33502.73 477.98 2285.07 34.24 2014-07-12 00:16:27.000 193 33502.76 478.02 2285.08 34.24 2014-07-12 00:16:28.000 193 33502.69 478.09 2285.23 34.24 2014-07-12 00:16:29.000 193 33502.71 478.04 2285.23 34.24 2014-07-12 00:16:30.000 193 33502.73 478.09 2285.18 34.24 2014-07-12 00:16:31.000 193 33502.83 478.07 2285.11 34.24 2014-07-12 00:16:32.000 193 33502.67 478.09 2285.17 34.24 2014-07-12 00:16:33.000 193 33502.71 478.16 2285.17 34.24 2014-07-12 00:16:34.000 193 33502.76 478.09 2285.18 34.24 2014-07-12 00:16:35.000 193 33502.82 478.11 2285.08 34.24 2014-07-12 00:16:36.000 193 33502.66 478.15 2285.13 34.24 2014-07-12 00:16:37.000 193 33502.94 478.17 2285.12 34.24 2014-07-12 00:16:37.000 193 33502.82 478.17 2285.15 34.24 2014-07-12 00:16:39.000 193 33502.76 478.11 2285.23 34.24 2014-07-12 00:16:40.000 193 33502.75 478.13 2285.09 34.24 2014-07-12 00:16:41.000 193 33502.72 478.11 2285.20 34.24 2014-07-12 00:16:42.000 193 33502.71 478.10 2285.18 34.24 2014-07-12 00:16:43.000 193 33502.75 478.12 2285.18 34.24 2014-07-12 00:16:44.000 193 33502.79 478.10 2285.16 34.24 2014-07-12 00:16:45.000 193 33502.83 478.05 2285.20 34.24 2014-07-12 00:16:46.000 193 33502.76 478.04 2285.10 34.24 2014-07-12 00:16:47.000 193 33502.66 478.02 2285.17 34.24 2014-07-12 00:16:48.000 193 33502.69 478.01 2285.27 34.24 2014-07-12 00:16:49.000 193 33502.77 478.02 2285.16 34.24 2014-07-12 00:16:50.000 193 33502.76 478.03 2285.12 34.24 2014-07-12 00:16:51.000 193 33502.70 478.06 2285.11 34.24 2014-07-12 00:16:52.000 193 33502.71 478.11 2285.14 34.24 2014-07-12 00:16:53.000 193 33502.79 478.11 2285.20 34.24 2014-07-12 00:16:54.000 193 33502.78 478.10 2285.23 34.24 2014-07-12 00:16:55.000 193 33502.63 478.11 2285.23 34.24 2014-07-12 00:16:56.000 193 33502.66 478.10 2285.21 34.24 2014-07-12 00:16:57.000 193 33502.74 478.10 2285.13 34.24 2014-07-12 00:16:58.000 193 33502.77 478.10 2285.18 34.24 2014-07-12 00:16:59.000 193 33502.63 478.13 2285.16 34.24 2014-07-12 00:17:00.000 193 33502.80 478.11 2285.22 34.24 2014-07-12 00:17:01.000 193 33502.67 478.17 2285.28 34.24 2014-07-12 00:17:02.000 193 33502.81 478.17 2285.22 34.24 2014-07-12 00:17:03.000 193 33502.72 478.20 2285.21 34.24 2014-07-12 00:17:04.000 193 33502.79 478.27 2285.21 34.24 2014-07-12 00:17:05.000 193 33502.69 478.25 2285.16 34.24 2014-07-12 00:17:06.000 193 33502.71 478.21 2285.20 34.24 2014-07-12 00:17:07.000 193 33502.72 478.19 2285.13 34.24 2014-07-12 00:17:08.000 193 33502.69 478.19 2285.16 34.24 2014-07-12 00:17:09.000 193 33502.75 478.20 2285.09 34.24 2014-07-12 00:17:10.000 193 33502.76 478.18 2285.19 34.24 2014-07-12 00:17:11.000 193 33502.54 478.17 2285.16 34.24 2014-07-12 00:17:12.000 193 33502.72 478.24 2285.12 34.24 2014-07-12 00:17:13.000 193 33502.69 478.26 2285.19 34.24 2014-07-12 00:17:14.000 193 33502.66 478.27 2285.14 34.24 2014-07-12 00:17:15.000 193 33502.67 478.28 2285.11 34.24 2014-07-12 00:17:16.000 193 33502.76 478.33 2285.18 34.24 2014-07-12 00:17:17.000 193 33502.61 478.30 2285.20 34.24 2014-07-12 00:17:18.000 193 33502.76 478.33 2285.18 34.24 2014-07-12 00:17:18.000 193 33502.82 478.36 2285.21 34.24 2014-07-12 00:17:20.000 193 33502.67 478.38 2285.16 34.24 2014-07-12 00:17:21.000 193 33502.74 478.44 2285.17 34.24 2014-07-12 00:17:22.000 193 33502.73 478.43 2285.22 34.24 2014-07-12 00:17:23.000 193 33502.71 478.45 2285.20 34.24 2014-07-12 00:17:24.000 193 33502.77 478.39 2285.24 34.24 2014-07-12 00:17:25.000 193 33502.82 478.45 2285.16 34.24 2014-07-12 00:17:26.000 193 33502.79 478.43 2285.18 34.24 2014-07-12 00:17:27.000 193 33502.71 478.44 2285.20 34.24 2014-07-12 00:17:28.000 193 33502.70 478.44 2285.11 34.24 2014-07-12 00:17:29.000 193 33502.69 478.38 2285.09 34.24 2014-07-12 00:17:30.000 193 33502.71 478.37 2285.17 34.24 2014-07-12 00:17:31.000 193 33502.83 478.36 2285.20 34.24 2014-07-12 00:17:31.000 193 33502.78 478.35 2285.22 34.24 2014-07-12 00:17:33.000 193 33502.68 478.39 2285.11 34.24 2014-07-12 00:17:34.000 193 33502.79 478.38 2285.17 34.24 2014-07-12 00:17:35.000 193 33502.70 478.37 2285.22 34.24 2014-07-12 00:17:36.000 193 33502.69 478.41 2285.20 34.24 2014-07-12 00:17:37.000 193 33502.81 478.32 2285.22 34.24 2014-07-12 00:17:38.000 193 33502.66 478.34 2285.16 34.24 2014-07-12 00:17:39.000 193 33502.66 478.35 2285.20 34.24 2014-07-12 00:17:40.000 193 33502.81 478.35 2285.13 34.24 2014-07-12 00:17:41.000 193 33502.77 478.32 2285.26 34.24 2014-07-12 00:17:42.000 193 33502.75 478.35 2285.14 34.24 2014-07-12 00:17:43.000 193 33502.73 478.29 2285.12 34.24 2014-07-12 00:17:44.000 193 33502.74 478.29 2285.12 34.24 2014-07-12 00:17:45.000 193 33502.73 478.22 2285.24 34.24 2014-07-12 00:17:46.000 193 33502.77 478.27 2285.20 34.24 2014-07-12 00:17:47.000 193 33502.71 478.29 2285.18 34.24 2014-07-12 00:17:48.000 193 33502.83 478.27 2285.23 34.24 2014-07-12 00:17:49.000 193 33502.78 478.25 2285.12 34.24 2014-07-12 00:17:50.000 193 33502.75 478.24 2285.12 34.24 2014-07-12 00:17:51.000 193 33502.75 478.25 2285.26 34.24 2014-07-12 00:17:52.000 193 33502.75 478.29 2285.13 34.24 2014-07-12 00:17:53.000 193 33502.82 478.24 2285.17 34.24 2014-07-12 00:17:54.000 193 33502.82 478.27 2285.20 34.24 2014-07-12 00:17:55.000 193 33502.76 478.27 2285.12 34.24 2014-07-12 00:17:56.000 193 33502.73 478.26 2285.09 34.24 2014-07-12 00:17:57.000 193 33502.81 478.30 2285.18 34.24 2014-07-12 00:17:58.000 193 33502.80 478.31 2285.19 34.24 2014-07-12 00:17:59.000 193 33502.79 478.36 2285.16 34.24 2014-07-12 00:18:00.000 193 33502.71 478.37 2285.18 34.24 2014-07-12 00:18:01.000 193 33502.84 478.37 2285.15 34.24 2014-07-12 00:18:02.000 193 33502.78 478.38 2285.15 34.24 2014-07-12 00:18:03.000 193 33502.86 478.44 2285.15 34.24 2014-07-12 00:18:04.000 193 33502.85 478.42 2285.20 34.24 2014-07-12 00:18:05.000 193 33502.76 478.44 2285.21 34.24 2014-07-12 00:18:06.000 193 33502.89 478.49 2285.18 34.24 2014-07-12 00:18:07.000 193 33502.79 478.59 2285.15 34.24 2014-07-12 00:18:08.000 193 33502.83 478.58 2285.10 34.24 2014-07-12 00:18:09.000 193 33502.85 478.62 2285.24 34.24 2014-07-12 00:18:10.000 193 33502.81 478.71 2285.17 34.24 2014-07-12 00:18:11.000 193 33502.81 478.67 2285.12 34.24 2014-07-12 00:18:12.000 193 33502.73 478.69 2285.14 34.24 2014-07-12 00:18:12.000 193 33502.84 478.71 2285.12 34.24 2014-07-12 00:18:14.000 193 33502.78 478.70 2285.20 34.24 2014-07-12 00:18:15.000 193 33502.79 478.75 2285.15 34.24 2014-07-12 00:18:16.000 193 33502.88 478.81 2285.11 34.24 2014-07-12 00:18:17.000 193 33502.90 478.80 2285.15 34.24 2014-07-12 00:18:18.000 193 33502.81 478.83 2285.16 34.24 2014-07-12 00:18:19.000 193 33502.84 478.81 2285.14 34.24 2014-07-12 00:18:20.000 193 33502.88 478.81 2285.15 34.24 2014-07-12 00:18:21.000 193 33502.84 478.85 2285.11 34.24 2014-07-12 00:18:22.000 193 33502.87 478.88 2285.20 34.24 2014-07-12 00:18:23.000 193 33502.88 478.89 2285.14 34.24 2014-07-12 00:18:24.000 193 33502.81 478.90 2285.15 34.24 2014-07-12 00:18:25.000 193 33502.85 478.94 2285.17 34.24 2014-07-12 00:18:25.000 193 33502.86 478.91 2285.20 34.24 2014-07-12 00:18:27.000 193 33502.79 478.93 2285.15 34.24 2014-07-12 00:18:28.000 193 33502.85 478.93 2285.25 34.24 2014-07-12 00:18:29.000 193 33502.97 478.97 2285.12 34.24 2014-07-12 00:18:30.000 193 33502.84 478.97 2285.11 34.24 2014-07-12 00:18:31.000 193 33502.87 478.98 2285.24 34.25 2014-07-12 00:18:32.000 193 33502.89 478.96 2285.16 34.24 2014-07-12 00:18:33.000 193 33502.89 478.96 2285.15 34.24 2014-07-12 00:18:34.000 193 33502.79 478.89 2285.20 34.24 2014-07-12 00:18:35.000 193 33502.82 478.94 2285.20 34.24 2014-07-12 00:18:36.000 193 33502.87 478.91 2285.21 34.25 2014-07-12 00:18:37.000 193 33502.94 478.83 2285.19 34.24 2014-07-12 00:18:38.000 193 33502.86 478.87 2285.18 34.24 2014-07-12 00:18:39.000 193 33502.94 478.88 2285.20 34.24 2014-07-12 00:18:40.000 193 33502.88 478.95 2285.21 34.24 2014-07-12 00:18:41.000 193 33502.91 478.93 2285.22 34.24 2014-07-12 00:18:42.000 193 33502.82 478.94 2285.15 34.24 2014-07-12 00:18:43.000 193 33502.91 478.99 2285.14 34.24 2014-07-12 00:18:44.000 193 33502.94 478.95 2285.15 34.24 2014-07-12 00:18:45.000 193 33502.90 478.91 2285.20 34.24 2014-07-12 00:18:46.000 193 33502.98 478.94 2285.20 34.24 2014-07-12 00:18:47.000 193 33502.97 478.91 2285.21 34.24 2014-07-12 00:18:48.000 193 33502.93 478.91 2285.20 34.25 2014-07-12 00:18:49.000 193 33502.95 478.84 2285.19 34.25 2014-07-12 00:18:50.000 193 33502.90 478.81 2285.20 34.24 2014-07-12 00:18:51.000 193 33502.94 478.84 2285.18 34.24 2014-07-12 00:18:52.000 193 33502.97 478.89 2285.12 34.24 2014-07-12 00:18:53.000 193 33502.87 478.89 2285.12 34.24 2014-07-12 00:18:54.000 193 33502.90 478.98 2285.14 34.24 2014-07-12 00:18:55.000 193 33502.95 478.99 2285.18 34.24 2014-07-12 00:18:56.000 193 33502.89 478.96 2285.26 34.24 2014-07-12 00:18:57.000 193 33502.93 478.96 2285.17 34.24 2014-07-12 00:18:58.000 193 33502.99 478.95 2285.21 34.24 2014-07-12 00:18:59.000 193 33502.88 478.98 2285.15 34.24 2014-07-12 00:19:00.000 193 33502.95 478.96 2285.21 34.25 2014-07-12 00:19:01.000 193 33502.95 478.92 2285.23 34.24 2014-07-12 00:19:02.000 193 33502.92 478.95 2285.24 34.24 2014-07-12 00:19:03.000 193 33502.92 478.97 2285.14 34.25 2014-07-12 00:19:04.000 193 33502.91 479.05 2285.22 34.24 2014-07-12 00:19:05.000 193 33503.04 479.03 2285.18 34.25 2014-07-12 00:19:06.000 193 33502.97 479.03 2285.20 34.25 2014-07-12 00:19:06.000 193 33502.97 478.99 2285.18 34.25 2014-07-12 00:19:08.000 193 33502.97 478.99 2285.19 34.25 2014-07-12 00:19:09.000 193 33502.85 479.01 2285.24 34.25 2014-07-12 00:19:10.000 193 33502.99 479.01 2285.25 34.25 2014-07-12 00:19:11.000 193 33503.02 479.04 2285.20 34.25 2014-07-12 00:19:12.000 193 33502.91 479.02 2285.24 34.24 2014-07-12 00:19:13.000 193 33502.94 478.97 2285.16 34.25 2014-07-12 00:19:14.000 193 33502.86 478.97 2285.13 34.25 2014-07-12 00:19:15.000 193 33502.97 478.94 2285.11 34.25 2014-07-12 00:19:16.000 193 33502.98 478.96 2285.15 34.25 2014-07-12 00:19:17.000 193 33502.86 478.98 2285.17 34.25 2014-07-12 00:19:18.000 193 33502.99 478.95 2285.16 34.24 2014-07-12 00:19:19.000 193 33503.03 478.93 2285.15 34.25 2014-07-12 00:19:19.000 193 33502.94 478.92 2285.15 34.25 2014-07-12 00:19:21.000 193 33502.97 478.91 2285.14 34.25 2014-07-12 00:19:22.000 193 33502.92 478.93 2285.18 34.25 2014-07-12 00:19:23.000 193 33503.00 478.93 2285.17 34.24 2014-07-12 00:19:24.000 193 33502.98 478.90 2285.21 34.25 2014-07-12 00:19:25.000 193 33502.91 478.85 2285.13 34.24 2014-07-12 00:19:26.000 193 33503.01 478.83 2285.14 34.25 2014-07-12 00:19:27.000 193 33502.98 478.87 2285.18 34.25 2014-07-12 00:19:28.000 193 33502.94 478.81 2285.16 34.25 2014-07-12 00:19:29.000 193 33502.98 478.77 2285.15 34.25 2014-07-12 00:19:30.000 193 33503.02 478.78 2285.09 34.25 2014-07-12 00:19:31.000 193 33502.91 478.79 2285.10 34.25 2014-07-12 00:19:32.000 193 33502.91 478.74 2285.13 34.25 2014-07-12 00:19:33.000 193 33502.97 478.74 2285.19 34.25 2014-07-12 00:19:34.000 193 33502.88 478.71 2285.18 34.25 2014-07-12 00:19:35.000 193 33502.90 478.69 2285.11 34.25 2014-07-12 00:19:36.000 193 33503.01 478.74 2285.22 34.25 2014-07-12 00:19:37.000 193 33502.88 478.75 2285.20 34.25 2014-07-12 00:19:38.000 193 33502.94 478.76 2285.11 34.25 2014-07-12 00:19:39.000 193 33502.94 478.74 2285.20 34.25 2014-07-12 00:19:40.000 193 33503.01 478.76 2285.24 34.25 2014-07-12 00:19:41.000 193 33502.94 478.76 2285.21 34.25 2014-07-12 00:19:42.000 193 33502.95 478.76 2285.18 34.25 2014-07-12 00:19:43.000 193 33503.01 478.82 2285.16 34.25 2014-07-12 00:19:44.000 193 33502.92 478.80 2285.16 34.25 2014-07-12 00:19:45.000 193 33502.95 478.83 2285.17 34.25 2014-07-12 00:19:46.000 193 33502.98 478.82 2285.15 34.25 2014-07-12 00:19:47.000 193 33502.95 478.82 2285.19 34.25 2014-07-12 00:19:48.000 193 33503.04 478.82 2285.07 34.25 2014-07-12 00:19:49.000 193 33503.01 478.81 2285.21 34.25 2014-07-12 00:19:50.000 193 33503.01 478.79 2285.23 34.25 2014-07-12 00:19:51.000 193 33503.03 478.81 2285.15 34.25 2014-07-12 00:19:52.000 193 33503.07 478.85 2285.16 34.25 2014-07-12 00:19:53.000 193 33503.03 478.86 2285.21 34.25 2014-07-12 00:19:54.000 193 33503.00 478.89 2285.28 34.25 2014-07-12 00:19:55.000 193 33503.01 478.90 2285.28 34.25 2014-07-12 00:19:56.000 193 33502.95 478.92 2285.28 34.25 2014-07-12 00:19:57.000 193 33503.02 478.90 2285.21 34.25 2014-07-12 00:19:58.000 193 33503.00 478.89 2285.18 34.25 2014-07-12 00:19:59.000 193 33502.97 478.91 2285.27 34.25 2014-07-12 00:20:00.000 193 33502.95 478.93 2285.24 34.25 2014-07-12 00:20:00.000 193 33503.07 478.91 2285.24 34.25 2014-07-12 00:20:02.000 193 33502.97 478.96 2285.20 34.25 2014-07-12 00:20:03.000 193 33503.03 478.96 2285.26 34.25 2014-07-12 00:20:04.000 193 33502.98 478.97 2285.22 34.25 2014-07-12 00:20:05.000 193 33502.94 478.95 2285.21 34.25 2014-07-12 00:20:06.000 193 33503.00 478.94 2285.24 34.25 2014-07-12 00:20:07.000 193 33502.96 478.93 2285.28 34.25 2014-07-12 00:20:08.000 193 33502.92 478.89 2285.30 34.25 2014-07-12 00:20:09.000 193 33502.98 478.99 2285.15 34.25 2014-07-12 00:20:10.000 193 33502.97 478.93 2285.22 34.25 2014-07-12 00:20:11.000 193 33502.97 478.91 2285.27 34.25 2014-07-12 00:20:12.000 193 33502.97 478.87 2285.18 34.25 2014-07-12 00:20:13.000 193 33503.04 478.92 2285.14 34.25 2014-07-12 00:20:13.000 193 33503.01 478.89 2285.18 34.25 2014-07-12 00:20:15.000 193 33503.07 478.88 2285.15 34.25 2014-07-12 00:20:16.000 193 33503.04 478.94 2285.16 34.25 2014-07-12 00:20:17.000 193 33503.10 478.90 2285.28 34.25 2014-07-12 00:20:18.000 193 33502.97 478.91 2285.21 34.25 2014-07-12 00:20:19.000 193 33503.05 478.84 2285.25 34.25 2014-07-12 00:20:20.000 193 33503.00 478.84 2285.16 34.25 2014-07-12 00:20:21.000 193 33503.01 478.82 2285.16 34.25 2014-07-12 00:20:22.000 193 33503.05 478.87 2285.24 34.25 2014-07-12 00:20:23.000 193 33503.02 478.84 2285.23 34.25 2014-07-12 00:20:24.000 193 33503.03 478.86 2285.22 34.25 2014-07-12 00:20:25.000 193 33503.06 478.84 2285.21 34.25 2014-07-12 00:20:26.000 193 33503.04 478.84 2285.27 34.25 2014-07-12 00:20:27.000 193 33503.08 478.81 2285.25 34.25 2014-07-12 00:20:28.000 193 33503.03 478.79 2285.24 34.25 2014-07-12 00:20:29.000 193 33503.10 478.76 2285.26 34.25 2014-07-12 00:20:30.000 193 33502.92 478.78 2285.27 34.25 2014-07-12 00:20:31.000 193 33503.06 478.83 2285.28 34.25 2014-07-12 00:20:32.000 193 33503.03 478.80 2285.30 34.25 2014-07-12 00:20:33.000 193 33503.01 478.78 2285.24 34.25 2014-07-12 00:20:34.000 193 33503.05 478.79 2285.27 34.25 2014-07-12 00:20:35.000 193 33503.00 478.80 2285.19 34.25 2014-07-12 00:20:36.000 193 33503.04 478.78 2285.26 34.25 2014-07-12 00:20:37.000 193 33502.97 478.78 2285.24 34.25 2014-07-12 00:20:38.000 193 33502.99 478.80 2285.24 34.25 2014-07-12 00:20:39.000 193 33502.97 478.82 2285.21 34.25 2014-07-12 00:20:40.000 193 33503.07 478.84 2285.23 34.25 2014-07-12 00:20:41.000 193 33502.98 478.82 2285.24 34.25 2014-07-12 00:20:42.000 193 33503.06 478.82 2285.22 34.25 2014-07-12 00:20:43.000 193 33503.02 478.85 2285.19 34.25 2014-07-12 00:20:44.000 193 33503.02 478.86 2285.22 34.25 2014-07-12 00:20:45.000 193 33503.08 478.91 2285.27 34.25 2014-07-12 00:20:46.000 193 33503.00 478.94 2285.18 34.25 2014-07-12 00:20:47.000 193 33502.99 478.95 2285.13 34.25 2014-07-12 00:20:48.000 193 33502.98 478.98 2285.20 34.25 2014-07-12 00:20:49.000 193 33502.98 479.02 2285.30 34.25 2014-07-12 00:20:50.000 193 33502.98 479.04 2285.25 34.25 2014-07-12 00:20:51.000 193 33503.03 479.14 2285.23 34.25 2014-07-12 00:20:52.000 193 33503.05 479.16 2285.21 34.25 2014-07-12 00:20:53.000 193 33503.00 479.19 2285.24 34.25 2014-07-12 00:20:54.000 193 33502.94 479.24 2285.20 34.25 2014-07-12 00:20:54.000 193 33503.01 479.25 2285.14 34.25 2014-07-12 00:20:56.000 193 33502.95 479.25 2285.12 34.25 2014-07-12 00:20:57.000 193 33503.05 479.28 2285.33 34.25 2014-07-12 00:20:58.000 193 33503.06 479.29 2285.22 34.25 2014-07-12 00:20:59.000 193 33502.92 479.25 2285.22 34.25 2014-07-12 00:21:00.000 193 33503.02 479.26 2285.22 34.25 2014-07-12 00:21:01.000 193 33503.01 479.28 2285.14 34.25 2014-07-12 00:21:02.000 193 33503.10 479.24 2285.20 34.25 2014-07-12 00:21:03.000 193 33502.94 479.27 2285.26 34.25 2014-07-12 00:21:04.000 193 33503.00 479.30 2285.17 34.25 2014-07-12 00:21:05.000 193 33502.92 479.29 2285.17 34.25 2014-07-12 00:21:06.000 193 33503.01 479.33 2285.26 34.25 2014-07-12 00:21:07.000 193 33503.04 479.31 2285.25 34.25 2014-07-12 00:21:07.000 193 33502.92 479.34 2285.20 34.25 2014-07-12 00:21:09.000 193 33503.00 479.28 2285.24 34.25 2014-07-12 00:21:10.000 193 33503.03 479.30 2285.33 34.25 2014-07-12 00:21:11.000 193 33503.06 479.27 2285.28 34.25 2014-07-12 00:21:12.000 193 33502.82 479.27 2285.29 34.25 2014-07-12 00:21:13.000 193 33503.03 479.28 2285.25 34.25 2014-07-12 00:21:14.000 193 33503.02 479.29 2285.27 34.25 2014-07-12 00:21:15.000 193 33503.00 479.31 2285.21 34.25 2014-07-12 00:21:16.000 193 33502.98 479.32 2285.21 34.25 2014-07-12 00:21:17.000 193 33502.98 479.29 2285.25 34.25 2014-07-12 00:21:18.000 193 33502.98 479.29 2285.28 34.25 2014-07-12 00:21:19.000 193 33503.01 479.32 2285.25 34.25 2014-07-12 00:21:20.000 193 33503.02 479.32 2285.27 34.25 2014-07-12 00:21:21.000 193 33503.03 479.31 2285.21 34.25 2014-07-12 00:21:22.000 193 33503.03 479.38 2285.28 34.25 2014-07-12 00:21:23.000 193 33503.01 479.31 2285.33 34.25 2014-07-12 00:21:24.000 193 33503.00 479.36 2285.33 34.25 2014-07-12 00:21:25.000 193 33502.96 479.36 2285.25 34.25 2014-07-12 00:21:26.000 193 33502.98 479.40 2285.31 34.25 2014-07-12 00:21:27.000 193 33503.05 479.39 2285.22 34.25 2014-07-12 00:21:28.000 193 33502.97 479.42 2285.24 34.25 2014-07-12 00:21:29.000 193 33502.96 479.44 2285.30 34.25 2014-07-12 00:21:30.000 193 33502.86 479.54 2285.28 34.25 2014-07-12 00:21:31.000 193 33503.07 479.52 2285.30 34.25 2014-07-12 00:21:32.000 193 33502.95 479.55 2285.30 34.25 2014-07-12 00:21:33.000 193 33503.00 479.55 2285.22 34.25 2014-07-12 00:21:34.000 193 33502.96 479.55 2285.16 34.25 2014-07-12 00:21:35.000 193 33502.91 479.58 2285.31 34.25 2014-07-12 00:21:36.000 193 33503.00 479.58 2285.27 34.25 2014-07-12 00:21:37.000 193 33503.09 479.67 2285.24 34.25 2014-07-12 00:21:38.000 193 33502.92 479.69 2285.26 34.25 2014-07-12 00:21:39.000 193 33503.01 479.74 2285.22 34.25 2014-07-12 00:21:40.000 193 33502.94 479.75 2285.16 34.25 2014-07-12 00:21:41.000 193 33502.90 479.82 2285.21 34.25 2014-07-12 00:21:42.000 193 33502.94 479.84 2285.22 34.25 2014-07-12 00:21:43.000 193 33502.97 479.82 2285.20 34.25 2014-07-12 00:21:44.000 193 33502.94 479.84 2285.30 34.25 2014-07-12 00:21:45.000 193 33502.98 479.91 2285.31 34.25 2014-07-12 00:21:46.000 193 33502.98 479.92 2285.19 34.25 2014-07-12 00:21:47.000 193 33502.97 479.91 2285.16 34.25 2014-07-12 00:21:48.000 193 33502.92 479.97 2285.25 34.25 2014-07-12 00:21:48.000 193 33502.91 479.92 2285.34 34.25 2014-07-12 00:21:50.000 193 33502.95 479.93 2285.25 34.25 2014-07-12 00:21:51.000 193 33502.94 479.93 2285.17 34.25 2014-07-12 00:21:52.000 193 33502.98 479.90 2285.21 34.25 2014-07-12 00:21:53.000 193 33502.92 479.91 2285.30 34.25 2014-07-12 00:21:54.000 193 33503.02 479.83 2285.28 34.25 2014-07-12 00:21:55.000 193 33502.89 479.88 2285.22 34.25 2014-07-12 00:21:56.000 193 33502.99 479.86 2285.25 34.25 2014-07-12 00:21:57.000 193 33503.01 479.87 2285.23 34.25 2014-07-12 00:21:58.000 193 33502.97 479.79 2285.22 34.25 2014-07-12 00:21:59.000 193 33502.95 479.80 2285.35 34.25 2014-07-12 00:22:00.000 193 33502.86 479.81 2285.18 34.25 2014-07-12 00:22:01.000 193 33503.01 479.79 2285.30 34.25 2014-07-12 00:22:01.000 193 33502.90 479.80 2285.22 34.25 2014-07-12 00:22:03.000 193 33502.94 479.80 2285.28 34.25 2014-07-12 00:22:04.000 193 33502.98 479.79 2285.30 34.25 2014-07-12 00:22:05.000 193 33502.92 479.76 2285.21 34.25 2014-07-12 00:22:06.000 193 33502.98 479.81 2285.29 34.25 2014-07-12 00:22:07.000 193 33502.99 479.80 2285.18 34.25 2014-07-12 00:22:08.000 193 33502.97 479.78 2285.19 34.25 2014-07-12 00:22:09.000 193 33503.04 479.76 2285.30 34.25 2014-07-12 00:22:10.000 193 33502.98 479.71 2285.25 34.25 2014-07-12 00:22:11.000 193 33502.95 479.72 2285.23 34.25 2014-07-12 00:22:12.000 193 33502.95 479.72 2285.24 34.25 2014-07-12 00:22:13.000 193 33503.01 479.69 2285.21 34.25 2014-07-12 00:22:14.000 193 33502.92 479.71 2285.20 34.25 2014-07-12 00:22:15.000 193 33502.95 479.74 2285.25 34.25 2014-07-12 00:22:16.000 193 33502.91 479.76 2285.28 34.25 2014-07-12 00:22:17.000 193 33502.94 479.75 2285.26 34.25 2014-07-12 00:22:18.000 193 33503.00 479.75 2285.26 34.25 2014-07-12 00:22:19.000 193 33502.94 479.73 2285.21 34.25 2014-07-12 00:22:20.000 193 33503.00 479.73 2285.28 34.25 2014-07-12 00:22:21.000 193 33503.04 479.74 2285.24 34.25 2014-07-12 00:22:22.000 193 33502.91 479.75 2285.24 34.25 2014-07-12 00:22:23.000 193 33502.98 479.74 2285.20 34.25 2014-07-12 00:22:24.000 193 33502.90 479.69 2285.26 34.25 2014-07-12 00:22:25.000 193 33502.82 479.71 2285.28 34.25 2014-07-12 00:22:26.000 193 33502.92 479.72 2285.27 34.25 2014-07-12 00:22:27.000 193 33502.90 479.69 2285.27 34.25 2014-07-12 00:22:28.000 193 33502.95 479.72 2285.21 34.25 2014-07-12 00:22:29.000 193 33502.98 479.67 2285.26 34.25 2014-07-12 00:22:30.000 193 33502.84 479.72 2285.21 34.25 2014-07-12 00:22:31.000 193 33502.95 479.69 2285.27 34.25 2014-07-12 00:22:32.000 193 33502.89 479.64 2285.20 34.25 2014-07-12 00:22:33.000 193 33502.87 479.64 2285.22 34.25 2014-07-12 00:22:34.000 193 33502.91 479.59 2285.25 34.25 2014-07-12 00:22:35.000 193 33502.90 479.58 2285.24 34.25 2014-07-12 00:22:36.000 193 33502.89 479.57 2285.33 34.25 2014-07-12 00:22:37.000 193 33502.97 479.56 2285.25 34.25 2014-07-12 00:22:38.000 193 33502.94 479.56 2285.29 34.25 2014-07-12 00:22:39.000 193 33502.92 479.51 2285.24 34.25 2014-07-12 00:22:40.000 193 33502.89 479.53 2285.24 34.25 2014-07-12 00:22:41.000 193 33502.82 479.50 2285.15 34.25 2014-07-12 00:22:42.000 193 33502.91 479.52 2285.31 34.25 2014-07-12 00:22:42.000 193 33502.94 479.47 2285.22 34.25 2014-07-12 00:22:44.000 193 33502.93 479.42 2285.24 34.25 2014-07-12 00:22:45.000 193 33502.88 479.44 2285.26 34.25 2014-07-12 00:22:46.000 193 33503.00 479.46 2285.32 34.25 2014-07-12 00:22:47.000 193 33502.95 479.47 2285.20 34.25 2014-07-12 00:22:48.000 193 33502.94 479.49 2285.23 34.25 2014-07-12 00:22:49.000 193 33502.93 479.45 2285.28 34.25 2014-07-12 00:22:50.000 193 33502.88 479.44 2285.24 34.25 2014-07-12 00:22:51.000 193 33502.91 479.43 2285.31 34.25 2014-07-12 00:22:52.000 193 33502.96 479.43 2285.18 34.25 2014-07-12 00:22:53.000 193 33502.92 479.42 2285.25 34.25 2014-07-12 00:22:54.000 193 33503.00 479.42 2285.14 34.25 2014-07-12 00:22:55.000 193 33502.95 479.42 2285.27 34.25 2014-07-12 00:22:55.000 193 33502.94 479.39 2285.24 34.25 2014-07-12 00:22:57.000 193 33502.91 479.43 2285.31 34.25 2014-07-12 00:22:58.000 193 33502.95 479.38 2285.17 34.25 2014-07-12 00:22:59.000 193 33502.94 479.37 2285.27 34.25 2014-07-12 00:23:00.000 193 33502.81 479.39 2285.22 34.25 2014-07-12 00:23:01.000 193 33503.02 479.45 2285.21 34.25 2014-07-12 00:23:02.000 193 33502.89 479.43 2285.20 34.25 2014-07-12 00:23:03.000 193 33502.86 479.45 2285.21 34.25 2014-07-12 00:23:04.000 193 33502.86 479.52 2285.26 34.25 2014-07-12 00:23:05.000 193 33502.99 479.53 2285.22 34.25 2014-07-12 00:23:06.000 193 33502.86 479.50 2285.20 34.25 2014-07-12 00:23:07.000 193 33502.92 479.54 2285.31 34.25 2014-07-12 00:23:08.000 193 33502.92 479.55 2285.31 34.25 2014-07-12 00:23:09.000 193 33502.97 479.57 2285.31 34.25 2014-07-12 00:23:10.000 193 33503.02 479.62 2285.34 34.25 2014-07-12 00:23:11.000 193 33502.94 479.60 2285.26 34.25 2014-07-12 00:23:12.000 193 33502.92 479.64 2285.26 34.25 2014-07-12 00:23:13.000 193 33502.92 479.67 2285.26 34.25 2014-07-12 00:23:14.000 193 33502.91 479.72 2285.25 34.25 2014-07-12 00:23:15.000 193 33502.85 479.77 2285.27 34.25 2014-07-12 00:23:16.000 193 33502.88 479.75 2285.24 34.25 2014-07-12 00:23:17.000 193 33502.86 479.77 2285.21 34.25 2014-07-12 00:23:18.000 193 33502.91 479.77 2285.24 34.25 2014-07-12 00:23:19.000 193 33502.88 479.80 2285.31 34.25 2014-07-12 00:23:20.000 193 33502.98 479.81 2285.28 34.25 2014-07-12 00:23:21.000 193 33502.97 479.83 2285.37 34.25 2014-07-12 00:23:22.000 193 33503.04 479.89 2285.36 34.25 2014-07-12 00:23:23.000 193 33502.94 479.88 2285.31 34.25 2014-07-12 00:23:24.000 193 33502.87 479.93 2285.35 34.25 2014-07-12 00:23:25.000 193 33502.91 479.95 2285.28 34.25 2014-07-12 00:23:26.000 193 33502.90 479.95 2285.30 34.25 2014-07-12 00:23:27.000 193 33502.96 479.96 2285.28 34.25 2014-07-12 00:23:28.000 193 33502.92 479.92 2285.29 34.25 2014-07-12 00:23:29.000 193 33502.92 480.02 2285.27 34.25 2014-07-12 00:23:30.000 193 33502.79 479.98 2285.36 34.25 2014-07-12 00:23:31.000 193 33502.92 479.96 2285.32 34.25 2014-07-12 00:23:32.000 193 33502.86 480.02 2285.36 34.25 2014-07-12 00:23:33.000 193 33502.94 479.97 2285.30 34.25 2014-07-12 00:23:34.000 193 33502.92 480.01 2285.24 34.25 2014-07-12 00:23:35.000 193 33502.81 479.98 2285.26 34.25 2014-07-12 00:23:36.000 193 33502.95 480.00 2285.26 34.25 2014-07-12 00:23:36.000 193 33502.96 479.99 2285.30 34.25 2014-07-12 00:23:38.000 193 33502.87 479.99 2285.31 34.25 2014-07-12 00:23:39.000 193 33502.89 479.98 2285.28 34.25 2014-07-12 00:23:40.000 193 33502.92 480.01 2285.36 34.25 2014-07-12 00:23:41.000 193 33502.85 479.96 2285.31 34.25 2014-07-12 00:23:42.000 193 33502.85 479.99 2285.30 34.25 2014-07-12 00:23:43.000 193 33502.92 480.06 2285.23 34.25 2014-07-12 00:23:44.000 193 33502.84 480.04 2285.28 34.25 2014-07-12 00:23:45.000 193 33502.96 480.05 2285.33 34.25 2014-07-12 00:23:46.000 193 33502.87 480.09 2285.25 34.25 2014-07-12 00:23:47.000 193 33502.92 480.08 2285.27 34.25 2014-07-12 00:23:48.000 193 33502.87 480.15 2285.39 34.25 2014-07-12 00:23:49.000 193 33502.79 480.17 2285.26 34.25 2014-07-12 00:23:49.000 193 33502.86 480.17 2285.18 34.25 2014-07-12 00:23:51.000 193 33502.94 480.16 2285.33 34.25 2014-07-12 00:23:52.000 193 33502.86 480.19 2285.25 34.25 2014-07-12 00:23:53.000 193 33502.82 480.25 2285.28 34.25 2014-07-12 00:23:54.000 193 33502.85 480.27 2285.38 34.25 2014-07-12 00:23:55.000 193 33502.89 480.35 2285.30 34.25 2014-07-12 00:23:56.000 193 33502.92 480.35 2285.28 34.25 2014-07-12 00:23:57.000 193 33502.91 480.38 2285.34 34.25 2014-07-12 00:23:58.000 193 33502.91 480.41 2285.27 34.25 2014-07-12 00:23:59.000 193 33502.93 480.45 2285.27 34.25 2014-07-12 00:24:00.000 193 33502.88 480.56 2285.22 34.25 2014-07-12 00:24:01.000 193 33502.88 480.62 2285.30 34.25 2014-07-12 00:24:02.000 193 33502.85 480.67 2285.30 34.25 2014-07-12 00:24:03.000 193 33502.94 480.69 2285.33 34.25 2014-07-12 00:24:04.000 193 33502.91 480.83 2285.33 34.25 2014-07-12 00:24:05.000 193 33502.97 480.87 2285.28 34.25 2014-07-12 00:24:06.000 193 33502.86 480.90 2285.29 34.25 2014-07-12 00:24:07.000 193 33502.84 480.94 2285.25 34.25 2014-07-12 00:24:08.000 193 33502.87 480.98 2285.21 34.25 2014-07-12 00:24:09.000 193 33502.97 481.06 2285.27 34.25 2014-07-12 00:24:10.000 193 33502.99 481.16 2285.27 34.25 2014-07-12 00:24:11.000 193 33502.96 481.17 2285.26 34.25 2014-07-12 00:24:12.000 193 33502.96 481.21 2285.24 34.25 2014-07-12 00:24:13.000 193 33502.88 481.29 2285.36 34.25 2014-07-12 00:24:14.000 193 33502.93 481.34 2285.26 34.25 2014-07-12 00:24:15.000 193 33502.98 481.39 2285.26 34.25 2014-07-12 00:24:16.000 193 33502.97 481.45 2285.28 34.25 2014-07-12 00:24:17.000 193 33502.91 481.48 2285.31 34.25 2014-07-12 00:24:18.000 193 33503.03 481.52 2285.26 34.25 2014-07-12 00:24:19.000 193 33502.98 481.58 2285.16 34.25 2014-07-12 00:24:20.000 193 33503.05 481.62 2285.22 34.25 2014-07-12 00:24:21.000 193 33502.98 481.66 2285.30 34.25 2014-07-12 00:24:22.000 193 33503.01 481.74 2285.28 34.25 2014-07-12 00:24:23.000 193 33502.97 481.78 2285.28 34.25 2014-07-12 00:24:24.000 193 33502.89 481.86 2285.26 34.25 2014-07-12 00:24:25.000 193 33503.04 481.91 2285.21 34.25 2014-07-12 00:24:26.000 193 33502.88 481.95 2285.22 34.25 2014-07-12 00:24:27.000 193 33502.94 482.03 2285.34 34.25 2014-07-12 00:24:28.000 193 33502.96 482.08 2285.20 34.25 2014-07-12 00:24:29.000 193 33502.97 482.11 2285.25 34.25 2014-07-12 00:24:30.000 193 33502.97 482.17 2285.30 34.25 2014-07-12 00:24:30.000 193 33502.96 482.24 2285.25 34.25 2014-07-12 00:24:32.000 193 33502.89 482.29 2285.22 34.25 2014-07-12 00:24:33.000 193 33503.01 482.30 2285.21 34.25 2014-07-12 00:24:34.000 193 33502.98 482.38 2285.30 34.25 2014-07-12 00:24:35.000 193 33502.89 482.41 2285.33 34.25 2014-07-12 00:24:36.000 193 33502.97 482.45 2285.30 34.25 2014-07-12 00:24:37.000 193 33503.01 482.57 2285.28 34.25 2014-07-12 00:24:38.000 193 33502.94 482.60 2285.21 34.25 2014-07-12 00:24:39.000 193 33502.96 482.63 2285.30 34.25 2014-07-12 00:24:40.000 193 33503.04 482.71 2285.26 34.25 2014-07-12 00:24:41.000 193 33503.02 482.75 2285.20 34.25 2014-07-12 00:24:42.000 193 33503.06 482.77 2285.33 34.25 2014-07-12 00:24:43.000 193 33503.06 482.77 2285.24 34.25 2014-07-12 00:24:43.000 193 33503.00 482.77 2285.24 34.25 2014-07-12 00:24:45.000 193 33502.96 482.88 2285.32 34.25 2014-07-12 00:24:46.000 193 33502.98 482.94 2285.32 34.25 2014-07-12 00:24:47.000 193 33503.01 482.94 2285.26 34.25 2014-07-12 00:24:48.000 193 33502.91 482.97 2285.33 34.25 2014-07-12 00:24:49.000 193 33503.08 483.00 2285.30 34.25 2014-07-12 00:24:50.000 193 33503.00 483.01 2285.24 34.25 2014-07-12 00:24:51.000 193 33503.03 483.04 2285.27 34.25 2014-07-12 00:24:52.000 193 33503.02 483.04 2285.30 34.25 2014-07-12 00:24:53.000 193 33503.07 483.04 2285.28 34.25 2014-07-12 00:24:54.000 193 33502.89 483.07 2285.35 34.25 2014-07-12 00:24:55.000 193 33503.03 483.11 2285.24 34.25 2014-07-12 00:24:56.000 193 33503.03 483.14 2285.28 34.25 2014-07-12 00:24:57.000 193 33503.07 483.10 2285.28 34.25 2014-07-12 00:24:58.000 193 33503.06 483.15 2285.35 34.25 2014-07-12 00:24:59.000 193 33503.06 483.18 2285.26 34.25 2014-07-12 00:25:00.000 193 33503.12 483.23 2285.24 34.25 2014-07-12 00:25:01.000 193 33503.08 483.24 2285.28 34.25 2014-07-12 00:25:02.000 193 33503.08 483.31 2285.20 34.25 2014-07-12 00:25:03.000 193 33503.15 483.33 2285.25 34.25 2014-07-12 00:25:04.000 193 33503.07 483.37 2285.25 34.25 2014-07-12 00:25:05.000 193 33503.11 483.37 2285.34 34.25 2014-07-12 00:25:06.000 193 33503.00 483.37 2285.29 34.25 2014-07-12 00:25:07.000 193 33503.08 483.42 2285.15 34.25 2014-07-12 00:25:08.000 193 33503.07 483.43 2285.18 34.25 2014-07-12 00:25:09.000 193 33503.09 483.45 2285.30 34.25 2014-07-12 00:25:10.000 193 33503.07 483.48 2285.29 34.25 2014-07-12 00:25:11.000 193 33503.07 483.51 2285.29 34.25 2014-07-12 00:25:12.000 193 33503.13 483.58 2285.23 34.25 2014-07-12 00:25:13.000 193 33503.06 483.58 2285.28 34.25 2014-07-12 00:25:14.000 193 33503.07 483.59 2285.26 34.25 2014-07-12 00:25:15.000 193 33503.03 483.70 2285.16 34.25 2014-07-12 00:25:16.000 193 33503.07 483.68 2285.33 34.25 2014-07-12 00:25:17.000 193 33503.05 483.71 2285.19 34.25 2014-07-12 00:25:18.000 193 33503.12 483.75 2285.24 34.25 2014-07-12 00:25:19.000 193 33503.07 483.73 2285.31 34.25 2014-07-12 00:25:20.000 193 33503.06 483.77 2285.28 34.25 2014-07-12 00:25:21.000 193 33503.01 483.87 2285.35 34.25 2014-07-12 00:25:22.000 193 33503.16 483.83 2285.25 34.25 2014-07-12 00:25:23.000 193 33503.19 483.87 2285.20 34.25 2014-07-12 00:25:24.000 193 33503.11 483.90 2285.22 34.25 2014-07-12 00:25:24.000 193 33503.15 483.96 2285.28 34.25 2014-07-12 00:25:26.000 193 33503.14 483.92 2285.21 34.25 2014-07-12 00:25:27.000 193 33503.10 483.93 2285.27 34.25 2014-07-12 00:25:28.000 193 33503.09 483.96 2285.30 34.25 2014-07-12 00:25:29.000 193 33503.02 483.94 2285.25 34.25 2014-07-12 00:25:30.000 193 33503.12 483.99 2285.23 34.25 2014-07-12 00:25:31.000 193 33503.08 483.97 2285.21 34.25 2014-07-12 00:25:32.000 193 33503.08 483.96 2285.19 34.25 2014-07-12 00:25:33.000 193 33503.06 483.92 2285.21 34.25 2014-07-12 00:25:34.000 193 33503.07 483.93 2285.24 34.25 2014-07-12 00:25:35.000 193 33503.08 483.95 2285.15 34.25 2014-07-12 00:25:36.000 193 33503.11 483.88 2285.26 34.25 2014-07-12 00:25:37.000 193 33503.20 483.89 2285.24 34.25 2014-07-12 00:25:37.000 193 33503.11 483.86 2285.26 34.25 2014-07-12 00:25:39.000 193 33503.17 483.86 2285.23 34.25 2014-07-12 00:25:40.000 193 33503.21 483.89 2285.20 34.25 2014-07-12 00:25:41.000 193 33503.06 483.91 2285.21 34.25 2014-07-12 00:25:42.000 193 33503.06 483.85 2285.24 34.25 2014-07-12 00:25:43.000 193 33503.16 483.90 2285.26 34.25 2014-07-12 00:25:44.000 193 33503.07 483.85 2285.25 34.25 2014-07-12 00:25:45.000 193 33503.07 483.94 2285.27 34.25 2014-07-12 00:25:46.000 193 33503.08 483.89 2285.22 34.25 2014-07-12 00:25:47.000 193 33503.03 483.87 2285.24 34.25 2014-07-12 00:25:48.000 193 33503.08 483.87 2285.30 34.25 2014-07-12 00:25:49.000 193 33503.16 483.83 2285.27 34.25 2014-07-12 00:25:50.000 193 33503.03 483.84 2285.26 34.25 2014-07-12 00:25:51.000 193 33503.09 483.80 2285.25 34.25 2014-07-12 00:25:52.000 193 33503.10 483.78 2285.28 34.25 2014-07-12 00:25:53.000 193 33503.08 483.76 2285.31 34.25 2014-07-12 00:25:54.000 193 33503.01 483.76 2285.22 34.25 2014-07-12 00:25:55.000 193 33503.11 483.66 2285.25 34.25 2014-07-12 00:25:56.000 193 33503.06 483.63 2285.27 34.25 2014-07-12 00:25:57.000 193 33503.14 483.59 2285.31 34.25 2014-07-12 00:25:58.000 193 33503.08 483.57 2285.32 34.25 2014-07-12 00:25:59.000 193 33503.12 483.46 2285.24 34.25 2014-07-12 00:26:00.000 193 33503.01 483.48 2285.19 34.25 2014-07-12 00:26:01.000 193 33503.06 483.43 2285.21 34.25 2014-07-12 00:26:02.000 193 33503.07 483.40 2285.26 34.25 2014-07-12 00:26:03.000 193 33503.04 483.36 2285.23 34.25 2014-07-12 00:26:04.000 193 33503.02 483.35 2285.24 34.25 2014-07-12 00:26:05.000 193 33503.08 483.33 2285.23 34.25 2014-07-12 00:26:06.000 193 33503.00 483.29 2285.27 34.25 2014-07-12 00:26:07.000 193 33502.94 483.25 2285.22 34.25 2014-07-12 00:26:08.000 193 33502.95 483.22 2285.30 34.25 2014-07-12 00:26:09.000 193 33503.08 483.31 2285.34 34.25 2014-07-12 00:26:10.000 193 33503.03 483.24 2285.24 34.25 2014-07-12 00:26:11.000 193 33503.07 483.25 2285.17 34.25 2014-07-12 00:26:12.000 193 33503.00 483.25 2285.31 34.25 2014-07-12 00:26:13.000 193 33503.17 483.28 2285.27 34.25 2014-07-12 00:26:14.000 193 33503.07 483.28 2285.30 34.25 2014-07-12 00:26:15.000 193 33503.07 483.34 2285.27 34.25 2014-07-12 00:26:16.000 193 33503.10 483.33 2285.27 34.25 2014-07-12 00:26:17.000 193 33503.06 483.35 2285.26 34.25 2014-07-12 00:26:18.000 193 33503.04 483.32 2285.20 34.25 2014-07-12 00:26:18.000 193 33502.97 483.34 2285.35 34.25 2014-07-12 00:26:20.000 193 33503.10 483.32 2285.30 34.25 2014-07-12 00:26:21.000 193 33503.02 483.31 2285.30 34.25 2014-07-12 00:26:22.000 193 33503.03 483.28 2285.26 34.25 2014-07-12 00:26:23.000 193 33503.03 483.28 2285.27 34.25 2014-07-12 00:26:24.000 193 33503.10 483.26 2285.30 34.25 2014-07-12 00:26:25.000 193 33503.04 483.30 2285.26 34.25 2014-07-12 00:26:26.000 193 33503.13 483.29 2285.20 34.25 2014-07-12 00:26:27.000 193 33503.03 483.28 2285.24 34.25 2014-07-12 00:26:28.000 193 33503.11 483.26 2285.27 34.25 2014-07-12 00:26:29.000 193 33503.09 483.27 2285.22 34.25 2014-07-12 00:26:30.000 193 33502.94 483.25 2285.34 34.25 2014-07-12 00:26:31.000 193 33503.04 483.23 2285.26 34.25 2014-07-12 00:26:31.000 193 33503.06 483.19 2285.24 34.25 2014-07-12 00:26:33.000 193 33503.02 483.17 2285.33 34.25 2014-07-12 00:26:34.000 193 33503.04 483.15 2285.23 34.25 2014-07-12 00:26:35.000 193 33502.95 483.12 2285.30 34.25 2014-07-12 00:26:36.000 193 33503.01 483.15 2285.29 34.25 2014-07-12 00:26:37.000 193 33503.12 483.15 2285.30 34.25 2014-07-12 00:26:38.000 193 33503.06 483.14 2285.31 34.25 2014-07-12 00:26:39.000 193 33503.07 483.15 2285.18 34.25 2014-07-12 00:26:40.000 193 33503.00 483.17 2285.22 34.25 2014-07-12 00:26:41.000 193 33503.00 483.17 2285.26 34.25 2014-07-12 00:26:42.000 193 33503.00 483.17 2285.27 34.25 2014-07-12 00:26:43.000 193 33503.03 483.17 2285.27 34.25 2014-07-12 00:26:44.000 193 33503.00 483.20 2285.28 34.25 2014-07-12 00:26:45.000 193 33503.04 483.22 2285.26 34.25 2014-07-12 00:26:46.000 193 33503.02 483.17 2285.30 34.25 2014-07-12 00:26:47.000 193 33503.01 483.17 2285.34 34.25 2014-07-12 00:26:48.000 193 33503.11 483.18 2285.29 34.25 2014-07-12 00:26:49.000 193 33502.95 483.18 2285.28 34.25 2014-07-12 00:26:50.000 193 33503.00 483.14 2285.22 34.25 2014-07-12 00:26:51.000 193 33503.07 483.19 2285.25 34.25 2014-07-12 00:26:52.000 193 33503.09 483.19 2285.26 34.25 2014-07-12 00:26:53.000 193 33503.07 483.18 2285.24 34.25 2014-07-12 00:26:54.000 193 33503.19 483.17 2285.17 34.25 2014-07-12 00:26:55.000 193 33503.00 483.16 2285.22 34.25 2014-07-12 00:26:56.000 193 33503.04 483.16 2285.21 34.25 2014-07-12 00:26:57.000 193 33503.08 483.14 2285.27 34.25 2014-07-12 00:26:58.000 193 33503.05 483.15 2285.28 34.25 2014-07-12 00:26:59.000 193 33503.01 483.13 2285.33 34.25 2014-07-12 00:27:00.000 193 33503.04 483.17 2285.21 34.25 2014-07-12 00:27:01.000 193 33503.16 483.12 2285.28 34.25 2014-07-12 00:27:02.000 193 33503.06 483.09 2285.20 34.25 2014-07-12 00:27:03.000 193 33503.02 483.07 2285.32 34.25 2014-07-12 00:27:04.000 193 33503.04 483.16 2285.27 34.25 2014-07-12 00:27:05.000 193 33503.07 483.15 2285.22 34.25 2014-07-12 00:27:06.000 193 33503.09 483.11 2285.26 34.25 2014-07-12 00:27:07.000 193 33503.03 483.11 2285.28 34.25 2014-07-12 00:27:08.000 193 33503.10 483.07 2285.24 34.25 2014-07-12 00:27:09.000 193 33503.11 483.11 2285.22 34.25 2014-07-12 00:27:10.000 193 33503.06 483.04 2285.21 34.25 2014-07-12 00:27:11.000 193 33503.12 483.04 2285.27 34.26 2014-07-12 00:27:12.000 193 33502.94 483.05 2285.26 34.26 2014-07-12 00:27:12.000 193 33503.06 483.06 2285.19 34.25 2014-07-12 00:27:14.000 193 33503.03 483.02 2285.16 34.25 2014-07-12 00:27:15.000 193 33503.05 483.03 2285.30 34.25 2014-07-12 00:27:16.000 193 33503.06 482.96 2285.20 34.25 2014-07-12 00:27:17.000 193 33503.14 482.94 2285.22 34.26 2014-07-12 00:27:18.000 193 33503.14 482.91 2285.20 34.25 2014-07-12 00:27:19.000 193 33503.09 482.95 2285.24 34.25 2014-07-12 00:27:20.000 193 33503.06 482.94 2285.26 34.26 2014-07-12 00:27:21.000 193 33503.09 482.89 2285.27 34.25 2014-07-12 00:27:22.000 193 33503.03 482.83 2285.21 34.26 2014-07-12 00:27:23.000 193 33503.05 482.86 2285.26 34.26 2014-07-12 00:27:24.000 193 33503.03 482.90 2285.28 34.25 2014-07-12 00:27:25.000 193 33503.15 482.86 2285.24 34.26 2014-07-12 00:27:25.000 193 33503.08 482.82 2285.24 34.26 2014-07-12 00:27:27.000 193 33503.00 482.84 2285.31 34.25 2014-07-12 00:27:28.000 193 33503.07 482.83 2285.21 34.25 2014-07-12 00:27:29.000 193 33503.06 482.82 2285.28 34.26 2014-07-12 00:27:30.000 193 33503.06 482.81 2285.22 34.26 2014-07-12 00:27:31.000 193 33503.00 482.75 2285.27 34.26 2014-07-12 00:27:32.000 193 33503.00 482.71 2285.27 34.26 2014-07-12 00:27:33.000 193 33503.03 482.71 2285.22 34.25 2014-07-12 00:27:34.000 193 33503.01 482.74 2285.24 34.26 2014-07-12 00:27:35.000 193 33503.01 482.67 2285.23 34.26 2014-07-12 00:27:36.000 193 33503.05 482.78 2285.31 34.26 2014-07-12 00:27:37.000 193 33503.01 482.73 2285.34 34.26 2014-07-12 00:27:38.000 193 33503.04 482.72 2285.29 34.26 2014-07-12 00:27:39.000 193 33503.07 482.76 2285.33 34.26 2014-07-12 00:27:40.000 193 33503.01 482.77 2285.30 34.26 2014-07-12 00:27:41.000 193 33503.03 482.78 2285.27 34.26 2014-07-12 00:27:42.000 193 33503.08 482.77 2285.26 34.26 2014-07-12 00:27:43.000 193 33502.92 482.71 2285.29 34.25 2014-07-12 00:27:44.000 193 33502.98 482.72 2285.31 34.26 2014-07-12 00:27:45.000 193 33503.01 482.65 2285.30 34.26 2014-07-12 00:27:46.000 193 33503.01 482.71 2285.31 34.26 2014-07-12 00:27:47.000 193 33503.04 482.67 2285.32 34.25 2014-07-12 00:27:48.000 193 33503.06 482.63 2285.28 34.25 2014-07-12 00:27:49.000 193 33502.99 482.56 2285.31 34.25 2014-07-12 00:27:50.000 193 33502.98 482.53 2285.31 34.25 2014-07-12 00:27:51.000 193 33503.00 482.51 2285.23 34.25 2014-07-12 00:27:52.000 193 33503.01 482.48 2285.31 34.26 2014-07-12 00:27:53.000 193 33503.06 482.44 2285.28 34.25 2014-07-12 00:27:54.000 193 33502.96 482.42 2285.36 34.26 2014-07-12 00:27:55.000 193 33503.08 482.40 2285.28 34.26 2014-07-12 00:27:56.000 193 33502.98 482.40 2285.31 34.26 2014-07-12 00:27:57.000 193 33503.01 482.38 2285.31 34.26 2014-07-12 00:27:58.000 193 33503.03 482.36 2285.30 34.26 2014-07-12 00:27:59.000 193 33503.00 482.33 2285.16 34.26 2014-07-12 00:28:00.000 193 33502.83 482.32 2285.36 34.25 2014-07-12 00:28:01.000 193 33503.16 482.32 2285.28 34.26 2014-07-12 00:28:02.000 193 33502.92 482.27 2285.27 34.26 2014-07-12 00:28:03.000 193 33502.98 482.24 2285.31 34.26 2014-07-12 00:28:04.000 193 33503.04 482.25 2285.26 34.26 2014-07-12 00:28:05.000 193 33503.08 482.22 2285.25 34.26 2014-07-12 00:28:06.000 193 33503.07 482.24 2285.33 34.26 2014-07-12 00:28:06.000 193 33502.94 482.19 2285.22 34.26 2014-07-12 00:28:08.000 193 33502.89 482.17 2285.21 34.26 2014-07-12 00:28:09.000 193 33502.98 482.22 2285.26 34.26 2014-07-12 00:28:10.000 193 33502.91 482.17 2285.26 34.26 2014-07-12 00:28:11.000 193 33502.91 482.20 2285.30 34.26 2014-07-12 00:28:12.000 193 33502.97 482.17 2285.20 34.26 2014-07-12 00:28:13.000 193 33502.98 482.15 2285.22 34.26 2014-07-12 00:28:14.000 193 33502.92 482.16 2285.27 34.26 2014-07-12 00:28:15.000 193 33503.07 482.21 2285.31 34.26 2014-07-12 00:28:16.000 193 33503.07 482.24 2285.30 34.26 2014-07-12 00:28:17.000 193 33503.03 482.26 2285.25 34.26 2014-07-12 00:28:18.000 193 33503.00 482.24 2285.34 34.26 2014-07-12 00:28:19.000 193 33503.07 482.33 2285.29 34.26 2014-07-12 00:28:19.000 193 33503.03 482.36 2285.30 34.26 2014-07-12 00:28:21.000 193 33503.00 482.34 2285.24 34.26 2014-07-12 00:28:22.000 193 33502.97 482.37 2285.30 34.26 2014-07-12 00:28:23.000 193 33502.96 482.34 2285.30 34.26 2014-07-12 00:28:24.000 193 33503.10 482.40 2285.33 34.26 2014-07-12 00:28:25.000 193 33502.97 482.44 2285.36 34.26 2014-07-12 00:28:26.000 193 33502.98 482.44 2285.36 34.26 2014-07-12 00:28:27.000 193 33502.96 482.49 2285.33 34.26 2014-07-12 00:28:28.000 193 33502.97 482.50 2285.32 34.26 2014-07-12 00:28:29.000 193 33502.97 482.45 2285.33 34.26 2014-07-12 00:28:30.000 193 33502.95 482.47 2285.22 34.26 2014-07-12 00:28:31.000 193 33502.91 482.47 2285.27 34.26 2014-07-12 00:28:32.000 193 33502.91 482.50 2285.26 34.26 2014-07-12 00:28:33.000 193 33502.97 482.45 2285.28 34.26 2014-07-12 00:28:34.000 193 33502.97 482.43 2285.26 34.26 2014-07-12 00:28:35.000 193 33503.00 482.44 2285.30 34.26 2014-07-12 00:28:36.000 193 33503.01 482.45 2285.17 34.26 2014-07-12 00:28:37.000 193 33502.96 482.38 2285.21 34.26 2014-07-12 00:28:38.000 193 33502.93 482.41 2285.24 34.26 2014-07-12 00:28:39.000 193 33502.90 482.36 2285.30 34.26 2014-07-12 00:28:40.000 193 33503.01 482.37 2285.34 34.26 2014-07-12 00:28:41.000 193 33502.91 482.35 2285.28 34.26 2014-07-12 00:28:42.000 193 33503.03 482.34 2285.23 34.26 2014-07-12 00:28:43.000 193 33503.03 482.29 2285.24 34.26 2014-07-12 00:28:44.000 193 33502.91 482.26 2285.20 34.26 2014-07-12 00:28:45.000 193 33502.95 482.28 2285.28 34.26 2014-07-12 00:28:46.000 193 33502.94 482.26 2285.19 34.26 2014-07-12 00:28:47.000 193 33503.00 482.31 2285.31 34.26 2014-07-12 00:28:48.000 193 33503.00 482.31 2285.18 34.26 2014-07-12 00:28:49.000 193 33502.95 482.27 2285.24 34.26 2014-07-12 00:28:50.000 193 33503.03 482.28 2285.27 34.26 2014-07-12 00:28:51.000 193 33503.06 482.32 2285.28 34.26 2014-07-12 00:28:52.000 193 33503.04 482.30 2285.21 34.26 2014-07-12 00:28:53.000 193 33502.98 482.30 2285.30 34.26 2014-07-12 00:28:54.000 193 33502.93 482.30 2285.25 34.26 2014-07-12 00:28:55.000 193 33502.95 482.29 2285.23 34.26 2014-07-12 00:28:56.000 193 33502.97 482.29 2285.26 34.26 2014-07-12 00:28:57.000 193 33503.01 482.30 2285.29 34.26 2014-07-12 00:28:58.000 193 33502.98 482.38 2285.18 34.26 2014-07-12 00:28:59.000 193 33502.92 482.35 2285.19 34.26 2014-07-12 00:29:00.000 193 33502.97 482.34 2285.32 34.26 2014-07-12 00:29:00.000 193 33503.02 482.37 2285.31 34.26 2014-07-12 00:29:02.000 193 33503.00 482.38 2285.26 34.26 2014-07-12 00:29:03.000 193 33503.00 482.35 2285.35 34.26 2014-07-12 00:29:04.000 193 33503.01 482.35 2285.23 34.26 2014-07-12 00:29:05.000 193 33502.97 482.34 2285.22 34.26 2014-07-12 00:29:06.000 193 33502.97 482.36 2285.32 34.26 2014-07-12 00:29:07.000 193 33503.03 482.38 2285.20 34.26 2014-07-12 00:29:08.000 193 33503.05 482.39 2285.28 34.26 2014-07-12 00:29:09.000 193 33503.01 482.42 2285.22 34.26 2014-07-12 00:29:10.000 193 33503.01 482.48 2285.21 34.26 2014-07-12 00:29:11.000 193 33502.94 482.52 2285.28 34.26 2014-07-12 00:29:12.000 193 33502.99 482.55 2285.37 34.26 2014-07-12 00:29:13.000 193 33503.08 482.56 2285.37 34.26 2014-07-12 00:29:13.000 193 33502.98 482.58 2285.40 34.26 2014-07-12 00:29:15.000 193 33503.08 482.67 2285.34 34.26 2014-07-12 00:29:16.000 193 33503.03 482.70 2285.33 34.26 2014-07-12 00:29:17.000 193 33503.03 482.80 2285.29 34.26 2014-07-12 00:29:18.000 193 33503.03 482.84 2285.31 34.26 2014-07-12 00:29:19.000 193 33503.08 482.91 2285.26 34.26 2014-07-12 00:29:20.000 193 33502.97 482.92 2285.30 34.26 2014-07-12 00:29:21.000 193 33503.07 482.98 2285.28 34.26 2014-07-12 00:29:22.000 193 33503.06 482.97 2285.33 34.26 2014-07-12 00:29:23.000 193 33503.03 483.03 2285.22 34.26 2014-07-12 00:29:24.000 193 33503.08 483.02 2285.27 34.26 2014-07-12 00:29:25.000 193 33503.15 483.02 2285.24 34.26 2014-07-12 00:29:26.000 193 33503.06 483.03 2285.25 34.26 2014-07-12 00:29:27.000 193 33503.04 483.03 2285.35 34.26 2014-07-12 00:29:28.000 193 33503.13 483.04 2285.37 34.26 2014-07-12 00:29:29.000 193 33503.08 483.00 2285.36 34.26 2014-07-12 00:29:30.000 193 33503.06 483.07 2285.30 34.26 2014-07-12 00:29:31.000 193 33502.97 483.13 2285.36 34.26 2014-07-12 00:29:32.000 193 33503.03 483.15 2285.40 34.26 2014-07-12 00:29:33.000 193 33503.05 483.19 2285.31 34.26 2014-07-12 00:29:34.000 193 33503.10 483.29 2285.28 34.26 2014-07-12 00:29:35.000 193 33503.03 483.30 2285.28 34.26 2014-07-12 00:29:36.000 193 33503.04 483.28 2285.44 34.26 2014-07-12 00:29:37.000 193 33503.04 483.33 2285.31 34.26 2014-07-12 00:29:38.000 193 33503.07 483.32 2285.32 34.26 2014-07-12 00:29:39.000 193 33503.08 483.39 2285.29 34.26 2014-07-12 00:29:40.000 193 33503.07 483.42 2285.39 34.26 2014-07-12 00:29:41.000 193 33503.13 483.40 2285.33 34.26 2014-07-12 00:29:42.000 193 33503.01 483.48 2285.37 34.26 2014-07-12 00:29:43.000 193 33503.13 483.56 2285.23 34.26 2014-07-12 00:29:44.000 193 33503.14 483.56 2285.25 34.26 2014-07-12 00:29:45.000 193 33503.12 483.61 2285.30 34.26 2014-07-12 00:29:46.000 193 33503.11 483.62 2285.33 34.26 2014-07-12 00:29:47.000 193 33503.03 483.70 2285.22 34.26 2014-07-12 00:29:48.000 193 33503.19 483.70 2285.33 34.26 2014-07-12 00:29:49.000 193 33503.10 483.74 2285.29 34.26 2014-07-12 00:29:50.000 193 33503.19 483.76 2285.18 34.26 2014-07-12 00:29:51.000 193 33503.11 483.88 2285.32 34.26 2014-07-12 00:29:52.000 193 33503.07 483.90 2285.30 34.26 2014-07-12 00:29:53.000 193 33503.13 483.91 2285.28 34.26 2014-07-12 00:29:54.000 193 33503.01 483.96 2285.25 34.26 2014-07-12 00:29:54.000 193 33503.17 483.96 2285.18 34.26 2014-07-12 00:29:56.000 193 33503.08 484.04 2285.22 34.26 2014-07-12 00:29:57.000 193 33503.12 484.03 2285.22 34.26 2014-07-12 00:29:58.000 193 33503.15 484.12 2285.27 34.26 2014-07-12 00:29:59.000 193 33503.07 484.11 2285.33 34.26 2014-07-12 00:30:00.000 193 33503.05 484.10 2285.31 34.26 2014-07-12 00:30:01.000 193 33503.10 484.16 2285.33 34.26 2014-07-12 00:30:02.000 193 33503.22 484.15 2285.31 34.26 2014-07-12 00:30:03.000 193 33503.08 484.16 2285.33 34.26 2014-07-12 00:30:04.000 193 33503.19 484.18 2285.27 34.26 2014-07-12 00:30:05.000 193 33503.20 484.25 2285.16 34.26 2014-07-12 00:30:06.000 193 33503.01 484.24 2285.30 34.26 2014-07-12 00:30:07.000 193 33503.11 484.26 2285.24 34.26 2014-07-12 00:30:07.000 193 33503.12 484.29 2285.39 34.26 2014-07-12 00:30:09.000 193 33503.12 484.32 2285.32 34.26 2014-07-12 00:30:10.000 193 33503.14 484.39 2285.24 34.26 2014-07-12 00:30:11.000 193 33503.14 484.43 2285.34 34.26 2014-07-12 00:30:12.000 193 33503.06 484.39 2285.24 34.26 2014-07-12 00:30:13.000 193 33503.08 484.38 2285.28 34.26 2014-07-12 00:30:14.000 193 33503.19 484.44 2285.38 34.26 2014-07-12 00:30:15.000 193 33503.19 484.46 2285.26 34.26 2014-07-12 00:30:16.000 193 33503.09 484.48 2285.27 34.26 2014-07-12 00:30:17.000 193 33503.10 484.47 2285.26 34.26 2014-07-12 00:30:18.000 193 33503.04 484.53 2285.28 34.26 2014-07-12 00:30:19.000 193 33503.17 484.53 2285.28 34.26 2014-07-12 00:30:20.000 193 33503.04 484.60 2285.23 34.26 2014-07-12 00:30:21.000 193 33503.04 484.61 2285.33 34.26 2014-07-12 00:30:22.000 193 33503.02 484.57 2285.29 34.26 2014-07-12 00:30:23.000 193 33503.07 484.56 2285.28 34.26 2014-07-12 00:30:24.000 193 33503.11 484.56 2285.30 34.26 2014-07-12 00:30:25.000 193 33503.08 484.58 2285.34 34.26 2014-07-12 00:30:26.000 193 33503.07 484.66 2285.30 34.26 2014-07-12 00:30:27.000 193 33503.03 484.64 2285.28 34.26 2014-07-12 00:30:28.000 193 33503.03 484.66 2285.26 34.26 2014-07-12 00:30:29.000 193 33503.07 484.64 2285.30 34.26 2014-07-12 00:30:30.000 193 33503.04 484.65 2285.27 34.26 2014-07-12 00:30:31.000 193 33502.95 484.61 2285.34 34.26 2014-07-12 00:30:32.000 193 33503.04 484.61 2285.34 34.26 2014-07-12 00:30:33.000 193 33503.06 484.64 2285.30 34.26 2014-07-12 00:30:34.000 193 33503.06 484.58 2285.33 34.26 2014-07-12 00:30:35.000 193 33503.00 484.60 2285.33 34.26 2014-07-12 00:30:36.000 193 33502.98 484.55 2285.35 34.26 2014-07-12 00:30:37.000 193 33503.06 484.53 2285.33 34.26 2014-07-12 00:30:38.000 193 33503.07 484.45 2285.30 34.26 2014-07-12 00:30:39.000 193 33503.05 484.40 2285.30 34.26 2014-07-12 00:30:40.000 193 33502.99 484.44 2285.27 34.26 2014-07-12 00:30:41.000 193 33503.01 484.38 2285.30 34.26 2014-07-12 00:30:42.000 193 33503.06 484.34 2285.34 34.26 2014-07-12 00:30:43.000 193 33502.98 484.40 2285.22 34.26 2014-07-12 00:30:44.000 193 33503.07 484.38 2285.35 34.26 2014-07-12 00:30:45.000 193 33503.06 484.39 2285.31 34.26 2014-07-12 00:30:46.000 193 33502.96 484.42 2285.30 34.26 2014-07-12 00:30:47.000 193 33503.03 484.45 2285.31 34.26 2014-07-12 00:30:48.000 193 33503.09 484.48 2285.34 34.26 2014-07-12 00:30:48.000 193 33502.97 484.46 2285.30 34.26 2014-07-12 00:30:50.000 193 33503.03 484.44 2285.27 34.26 2014-07-12 00:30:51.000 193 33502.95 484.42 2285.25 34.26 2014-07-12 00:30:52.000 193 33503.03 484.43 2285.33 34.26 2014-07-12 00:30:53.000 193 33502.98 484.39 2285.32 34.26 2014-07-12 00:30:54.000 193 33503.03 484.38 2285.33 34.26 2014-07-12 00:30:55.000 193 33503.02 484.38 2285.34 34.26 2014-07-12 00:30:56.000 193 33502.92 484.28 2285.28 34.26 2014-07-12 00:30:57.000 193 33503.00 484.26 2285.29 34.26 2014-07-12 00:30:58.000 193 33503.00 484.27 2285.38 34.26 2014-07-12 00:30:59.000 193 33503.04 484.28 2285.31 34.26 2014-07-12 00:31:00.000 193 33502.95 484.23 2285.28 34.26 2014-07-12 00:31:01.000 193 33502.91 484.13 2285.21 34.26 2014-07-12 00:31:01.000 193 33502.86 484.10 2285.35 34.26 2014-07-12 00:31:03.000 193 33502.89 484.08 2285.30 34.26 2014-07-12 00:31:04.000 193 33502.99 484.05 2285.32 34.26 2014-07-12 00:31:05.000 193 33503.01 484.05 2285.36 34.26 2014-07-12 00:31:06.000 193 33503.00 484.03 2285.33 34.26 2014-07-12 00:31:07.000 193 33502.85 483.92 2285.45 34.26 2014-07-12 00:31:08.000 193 33503.07 483.91 2285.44 34.26 2014-07-12 00:31:09.000 193 33502.98 483.93 2285.36 34.26 2014-07-12 00:31:10.000 193 33502.96 483.93 2285.33 34.26 2014-07-12 00:31:11.000 193 33502.89 483.95 2285.36 34.26 2014-07-12 00:31:12.000 193 33502.89 483.92 2285.34 34.26 2014-07-12 00:31:13.000 193 33502.94 483.92 2285.34 34.26 2014-07-12 00:31:14.000 193 33502.87 483.92 2285.29 34.26 2014-07-12 00:31:15.000 193 33502.85 483.92 2285.31 34.26 2014-07-12 00:31:16.000 193 33502.89 483.91 2285.31 34.26 2014-07-12 00:31:17.000 193 33502.85 483.91 2285.38 34.26 2014-07-12 00:31:18.000 193 33502.83 483.95 2285.33 34.26 2014-07-12 00:31:19.000 193 33502.85 483.92 2285.36 34.26 2014-07-12 00:31:20.000 193 33502.77 483.85 2285.38 34.26 2014-07-12 00:31:21.000 193 33502.81 483.84 2285.35 34.26 2014-07-12 00:31:22.000 193 33502.93 483.86 2285.43 34.26 2014-07-12 00:31:23.000 193 33502.92 483.83 2285.30 34.26 2014-07-12 00:31:24.000 193 33502.94 483.81 2285.37 34.26 2014-07-12 00:31:25.000 193 33502.89 483.75 2285.35 34.26 2014-07-12 00:31:26.000 193 33502.89 483.71 2285.32 34.26 2014-07-12 00:31:27.000 193 33502.83 483.70 2285.34 34.26 2014-07-12 00:31:28.000 193 33502.92 483.71 2285.40 34.26 2014-07-12 00:31:29.000 193 33502.89 483.69 2285.40 34.26 2014-07-12 00:31:30.000 193 33502.92 483.64 2285.31 34.26 2014-07-12 00:31:31.000 193 33502.83 483.62 2285.24 34.26 2014-07-12 00:31:32.000 193 33502.94 483.51 2285.36 34.26 2014-07-12 00:31:33.000 193 33502.90 483.48 2285.37 34.26 2014-07-12 00:31:34.000 193 33502.91 483.43 2285.46 34.26 2014-07-12 00:31:35.000 193 33502.83 483.34 2285.32 34.26 2014-07-12 00:31:36.000 193 33502.84 483.32 2285.37 34.26 2014-07-12 00:31:37.000 193 33502.87 483.25 2285.33 34.26 2014-07-12 00:31:38.000 193 33502.85 483.21 2285.36 34.26 2014-07-12 00:31:39.000 193 33502.76 483.15 2285.31 34.26 2014-07-12 00:31:40.000 193 33502.90 483.12 2285.36 34.26 2014-07-12 00:31:41.000 193 33502.83 483.08 2285.33 34.26 2014-07-12 00:31:42.000 193 33502.96 483.06 2285.27 34.26 2014-07-12 00:31:42.000 193 33502.84 483.02 2285.32 34.26 2014-07-12 00:31:44.000 193 33502.92 482.97 2285.40 34.26 2014-07-12 00:31:45.000 193 33502.84 482.98 2285.30 34.26 2014-07-12 00:31:46.000 193 33502.92 482.93 2285.43 34.26 2014-07-12 00:31:47.000 193 33502.81 482.95 2285.40 34.26 2014-07-12 00:31:48.000 193 33502.78 482.97 2285.36 34.26 2014-07-12 00:31:49.000 193 33502.82 482.94 2285.42 34.26 2014-07-12 00:31:50.000 193 33502.91 482.92 2285.40 34.26 2014-07-12 00:31:51.000 193 33502.85 482.93 2285.40 34.26 2014-07-12 00:31:52.000 193 33502.89 482.89 2285.34 34.26 2014-07-12 00:31:53.000 193 33502.79 482.87 2285.36 34.26 2014-07-12 00:31:54.000 193 33502.79 482.87 2285.33 34.26 2014-07-12 00:31:55.000 193 33502.94 482.84 2285.39 34.26 2014-07-12 00:31:55.000 193 33502.83 482.80 2285.39 34.26 2014-07-12 00:31:57.000 193 33502.86 482.80 2285.39 34.26 2014-07-12 00:31:58.000 193 33502.86 482.85 2285.33 34.26 2014-07-12 00:31:59.000 193 33502.85 482.83 2285.36 34.26 2014-07-12 00:32:00.000 193 33502.94 482.80 2285.37 34.26 2014-07-12 00:32:01.000 193 33502.77 482.87 2285.26 34.26 2014-07-12 00:32:02.000 193 33502.80 482.83 2285.36 34.26 2014-07-12 00:32:03.000 193 33502.77 482.83 2285.31 34.26 2014-07-12 00:32:04.000 193 33502.81 482.82 2285.32 34.26 2014-07-12 00:32:05.000 193 33502.86 482.80 2285.30 34.26 2014-07-12 00:32:06.000 193 33502.89 482.81 2285.35 34.26 2014-07-12 00:32:07.000 193 33502.82 482.80 2285.30 34.26 2014-07-12 00:32:08.000 193 33502.73 482.84 2285.32 34.26 2014-07-12 00:32:09.000 193 33502.75 482.81 2285.38 34.26 2014-07-12 00:32:10.000 193 33502.80 482.88 2285.34 34.26 2014-07-12 00:32:11.000 193 33502.79 482.92 2285.38 34.26 2014-07-12 00:32:12.000 193 33502.74 482.92 2285.28 34.26 2014-07-12 00:32:13.000 193 33502.82 482.98 2285.42 34.26 2014-07-12 00:32:14.000 193 33502.76 482.96 2285.29 34.26 2014-07-12 00:32:15.000 193 33502.82 482.98 2285.31 34.26 2014-07-12 00:32:16.000 193 33502.79 483.05 2285.40 34.26 2014-07-12 00:32:17.000 193 33502.82 483.06 2285.41 34.26 2014-07-12 00:32:18.000 193 33502.82 483.13 2285.31 34.26 2014-07-12 00:32:19.000 193 33502.84 483.13 2285.36 34.26 2014-07-12 00:32:20.000 193 33502.69 483.19 2285.36 34.26 2014-07-12 00:32:21.000 193 33502.82 483.18 2285.35 34.26 2014-07-12 00:32:22.000 193 33502.78 483.16 2285.31 34.26 2014-07-12 00:32:23.000 193 33502.83 483.22 2285.42 34.26 2014-07-12 00:32:24.000 193 33502.75 483.20 2285.33 34.26 2014-07-12 00:32:25.000 193 33502.84 483.24 2285.37 34.26 2014-07-12 00:32:26.000 193 33502.72 483.27 2285.35 34.26 2014-07-12 00:32:27.000 193 33502.83 483.24 2285.35 34.26 2014-07-12 00:32:28.000 193 33502.75 483.27 2285.35 34.26 2014-07-12 00:32:29.000 193 33502.75 483.27 2285.33 34.26 2014-07-12 00:32:30.000 193 33502.77 483.27 2285.28 34.26 2014-07-12 00:32:31.000 193 33502.82 483.27 2285.34 34.26 2014-07-12 00:32:32.000 193 33502.64 483.29 2285.30 34.26 2014-07-12 00:32:33.000 193 33502.79 483.26 2285.36 34.26 2014-07-12 00:32:34.000 193 33502.75 483.26 2285.33 34.26 2014-07-12 00:32:35.000 193 33502.83 483.30 2285.33 34.26 2014-07-12 00:32:36.000 193 33502.80 483.25 2285.30 34.26 2014-07-12 00:32:36.000 193 33502.82 483.28 2285.34 34.26 2014-07-12 00:32:38.000 193 33502.81 483.28 2285.37 34.26 2014-07-12 00:32:39.000 193 33502.73 483.29 2285.38 34.26 2014-07-12 00:32:40.000 193 33502.78 483.25 2285.36 34.26 2014-07-12 00:32:41.000 193 33502.83 483.24 2285.36 34.26 2014-07-12 00:32:42.000 193 33502.80 483.23 2285.34 34.26 2014-07-12 00:32:43.000 193 33502.75 483.22 2285.34 34.26 2014-07-12 00:32:44.000 193 33502.63 483.23 2285.33 34.26 2014-07-12 00:32:45.000 193 33502.73 483.24 2285.35 34.26 2014-07-12 00:32:46.000 193 33502.85 483.20 2285.39 34.26 2014-07-12 00:32:47.000 193 33502.70 483.19 2285.31 34.26 2014-07-12 00:32:48.000 193 33502.66 483.25 2285.36 34.26 2014-07-12 00:32:49.000 193 33502.77 483.22 2285.40 34.26 2014-07-12 00:32:49.000 193 33502.78 483.24 2285.40 34.26 2014-07-12 00:32:51.000 193 33502.75 483.24 2285.36 34.26 2014-07-12 00:32:52.000 193 33502.76 483.25 2285.35 34.26 2014-07-12 00:32:53.000 193 33502.76 483.33 2285.42 34.26 2014-07-12 00:32:54.000 193 33502.75 483.32 2285.33 34.26 2014-07-12 00:32:55.000 193 33502.81 483.30 2285.38 34.26 2014-07-12 00:32:56.000 193 33502.73 483.37 2285.39 34.26 2014-07-12 00:32:57.000 193 33502.72 483.40 2285.42 34.26 2014-07-12 00:32:58.000 193 33502.81 483.40 2285.34 34.26 2014-07-12 00:32:59.000 193 33502.70 483.49 2285.30 34.26 2014-07-12 00:33:00.000 193 33502.73 483.47 2285.27 34.26 2014-07-12 00:33:01.000 193 33502.71 483.52 2285.34 34.26 2014-07-12 00:33:02.000 193 33502.82 483.48 2285.27 34.26 2014-07-12 00:33:03.000 193 33502.78 483.48 2285.24 34.26 2014-07-12 00:33:04.000 193 33502.74 483.52 2285.33 34.26 2014-07-12 00:33:05.000 193 33502.73 483.60 2285.33 34.26 2014-07-12 00:33:06.000 193 33502.74 483.52 2285.28 34.26 2014-07-12 00:33:07.000 193 33502.68 483.56 2285.34 34.26 2014-07-12 00:33:08.000 193 33502.81 483.54 2285.34 34.26 2014-07-12 00:33:09.000 193 33502.71 483.55 2285.30 34.26 2014-07-12 00:33:10.000 193 33502.79 483.50 2285.33 34.26 2014-07-12 00:33:11.000 193 33502.75 483.50 2285.33 34.26 2014-07-12 00:33:12.000 193 33502.75 483.48 2285.39 34.26 2014-07-12 00:33:13.000 193 33502.75 483.40 2285.36 34.26 2014-07-12 00:33:14.000 193 33502.69 483.43 2285.35 34.26 2014-07-12 00:33:15.000 193 33502.74 483.44 2285.33 34.26 2014-07-12 00:33:16.000 193 33502.81 483.44 2285.40 34.26 2014-07-12 00:33:17.000 193 33502.80 483.40 2285.33 34.26 2014-07-12 00:33:18.000 193 33502.77 483.43 2285.39 34.26 2014-07-12 00:33:19.000 193 33502.76 483.36 2285.36 34.26 2014-07-12 00:33:20.000 193 33502.68 483.36 2285.36 34.26 2014-07-12 00:33:21.000 193 33502.73 483.37 2285.39 34.26 2014-07-12 00:33:22.000 193 33502.70 483.40 2285.37 34.26 2014-07-12 00:33:23.000 193 33502.76 483.33 2285.30 34.26 2014-07-12 00:33:24.000 193 33502.82 483.37 2285.31 34.26 2014-07-12 00:33:25.000 193 33502.70 483.40 2285.36 34.26 2014-07-12 00:33:26.000 193 33502.79 483.34 2285.43 34.26 2014-07-12 00:33:27.000 193 33502.73 483.33 2285.47 34.26 2014-07-12 00:33:28.000 193 33502.79 483.33 2285.36 34.26 2014-07-12 00:33:29.000 193 33502.78 483.33 2285.33 34.26 2014-07-12 00:33:30.000 193 33502.73 483.31 2285.33 34.26 2014-07-12 00:33:30.000 193 33502.73 483.35 2285.33 34.26 2014-07-12 00:33:32.000 193 33502.81 483.32 2285.35 34.26 2014-07-12 00:33:33.000 193 33502.75 483.32 2285.27 34.26 2014-07-12 00:33:34.000 193 33502.75 483.36 2285.38 34.26 2014-07-12 00:33:35.000 193 33502.79 483.41 2285.40 34.26 2014-07-12 00:33:36.000 193 33502.76 483.41 2285.29 34.26 2014-07-12 00:33:37.000 193 33502.76 483.42 2285.33 34.26 2014-07-12 00:33:38.000 193 33502.79 483.42 2285.36 34.26 2014-07-12 00:33:39.000 193 33502.75 483.39 2285.34 34.26 2014-07-12 00:33:40.000 193 33502.86 483.33 2285.36 34.26 2014-07-12 00:33:41.000 193 33502.79 483.35 2285.34 34.26 2014-07-12 00:33:42.000 193 33502.73 483.41 2285.34 34.26 2014-07-12 00:33:43.000 193 33502.79 483.44 2285.36 34.26 2014-07-12 00:33:43.000 193 33502.79 483.40 2285.34 34.26 2014-07-12 00:33:45.000 193 33502.80 483.44 2285.34 34.26 2014-07-12 00:33:46.000 193 33502.82 483.47 2285.32 34.26 2014-07-12 00:33:47.000 193 33502.79 483.48 2285.34 34.26 2014-07-12 00:33:48.000 193 33502.82 483.47 2285.41 34.26 2014-07-12 00:33:49.000 193 33502.74 483.48 2285.29 34.26 2014-07-12 00:33:50.000 193 33502.74 483.51 2285.40 34.26 2014-07-12 00:33:51.000 193 33502.78 483.52 2285.36 34.26 2014-07-12 00:33:52.000 193 33502.83 483.56 2285.30 34.26 2014-07-12 00:33:53.000 193 33502.69 483.53 2285.30 34.26 2014-07-12 00:33:54.000 193 33502.78 483.57 2285.35 34.26 2014-07-12 00:33:55.000 193 33502.70 483.58 2285.34 34.26 2014-07-12 00:33:56.000 193 33502.89 483.52 2285.28 34.26 2014-07-12 00:33:57.000 193 33502.78 483.51 2285.29 34.26 2014-07-12 00:33:58.000 193 33502.75 483.61 2285.37 34.26 2014-07-12 00:33:59.000 193 33502.78 483.63 2285.31 34.26 2014-07-12 00:34:00.000 193 33502.89 483.63 2285.36 34.26 2014-07-12 00:34:01.000 193 33502.68 483.71 2285.27 34.26 2014-07-12 00:34:02.000 193 33502.88 483.72 2285.36 34.26 2014-07-12 00:34:03.000 193 33502.83 483.71 2285.37 34.26 2014-07-12 00:34:04.000 193 33502.80 483.72 2285.27 34.26 2014-07-12 00:34:05.000 193 33502.76 483.77 2285.27 34.26 2014-07-12 00:34:06.000 193 33502.83 483.76 2285.29 34.26 2014-07-12 00:34:07.000 193 33502.75 483.80 2285.33 34.26 2014-07-12 00:34:08.000 193 33502.78 483.82 2285.31 34.26 2014-07-12 00:34:09.000 193 33502.78 483.79 2285.29 34.26 2014-07-12 00:34:10.000 193 33502.70 483.80 2285.28 34.26 2014-07-12 00:34:11.000 193 33502.79 483.81 2285.30 34.26 2014-07-12 00:34:12.000 193 33502.76 483.80 2285.33 34.26 2014-07-12 00:34:13.000 193 33502.71 483.84 2285.37 34.26 2014-07-12 00:34:14.000 193 33502.65 483.82 2285.27 34.26 2014-07-12 00:34:15.000 193 33502.79 483.84 2285.34 34.26 2014-07-12 00:34:16.000 193 33502.85 483.88 2285.35 34.26 2014-07-12 00:34:17.000 193 33502.73 483.98 2285.33 34.26 2014-07-12 00:34:18.000 193 33502.78 483.99 2285.31 34.26 2014-07-12 00:34:19.000 193 33502.75 483.96 2285.38 34.26 2014-07-12 00:34:20.000 193 33502.76 483.95 2285.33 34.26 2014-07-12 00:34:21.000 193 33502.76 483.93 2285.34 34.26 2014-07-12 00:34:22.000 193 33502.81 483.93 2285.31 34.26 2014-07-12 00:34:23.000 193 33502.75 483.91 2285.34 34.26 2014-07-12 00:34:24.000 193 33502.73 483.89 2285.38 34.26 2014-07-12 00:34:24.000 193 33502.82 483.90 2285.26 34.26 2014-07-12 00:34:26.000 193 33502.79 483.90 2285.31 34.26 2014-07-12 00:34:27.000 193 33502.71 483.93 2285.33 34.26 2014-07-12 00:34:28.000 193 33502.79 483.98 2285.33 34.26 2014-07-12 00:34:29.000 193 33502.75 483.95 2285.36 34.26 2014-07-12 00:34:30.000 193 33502.75 483.96 2285.30 34.26 2014-07-12 00:34:31.000 193 33502.85 484.03 2285.28 34.26 2014-07-12 00:34:32.000 193 33502.71 484.02 2285.40 34.26 2014-07-12 00:34:33.000 193 33502.72 484.03 2285.40 34.26 2014-07-12 00:34:34.000 193 33502.79 483.98 2285.36 34.26 2014-07-12 00:34:35.000 193 33502.78 483.99 2285.32 34.26 2014-07-12 00:34:36.000 193 33502.85 483.96 2285.28 34.26 2014-07-12 00:34:37.000 193 33502.76 483.93 2285.41 34.26 2014-07-12 00:34:37.000 193 33502.81 483.97 2285.25 34.26 2014-07-12 00:34:39.000 193 33502.83 483.96 2285.30 34.26 2014-07-12 00:34:40.000 193 33502.81 483.95 2285.39 34.26 2014-07-12 00:34:41.000 193 33502.71 483.88 2285.33 34.26 2014-07-12 00:34:42.000 193 33502.86 483.88 2285.37 34.26 2014-07-12 00:34:43.000 193 33502.79 483.82 2285.27 34.26 2014-07-12 00:34:44.000 193 33502.82 483.79 2285.28 34.26 2014-07-12 00:34:45.000 193 33502.83 483.77 2285.33 34.26 2014-07-12 00:34:46.000 193 33502.81 483.69 2285.33 34.26 2014-07-12 00:34:47.000 193 33502.83 483.69 2285.30 34.26 2014-07-12 00:34:48.000 193 33502.82 483.65 2285.30 34.26 2014-07-12 00:34:49.000 193 33502.77 483.65 2285.31 34.26 2014-07-12 00:34:50.000 193 33502.78 483.62 2285.26 34.26 2014-07-12 00:34:51.000 193 33502.80 483.63 2285.23 34.26 2014-07-12 00:34:52.000 193 33502.84 483.57 2285.34 34.26 2014-07-12 00:34:53.000 193 33502.82 483.57 2285.30 34.26 2014-07-12 00:34:54.000 193 33502.76 483.54 2285.26 34.26 2014-07-12 00:34:55.000 193 33502.77 483.50 2285.36 34.26 2014-07-12 00:34:56.000 193 33502.81 483.44 2285.36 34.26 2014-07-12 00:34:57.000 193 33502.86 483.47 2285.33 34.26 2014-07-12 00:34:58.000 193 33502.78 483.40 2285.26 34.26 2014-07-12 00:34:59.000 193 33502.82 483.37 2285.30 34.26 2014-07-12 00:35:00.000 193 33502.88 483.39 2285.39 34.26 2014-07-12 00:35:01.000 193 33502.78 483.30 2285.33 34.26 2014-07-12 00:35:02.000 193 33502.81 483.25 2285.30 34.26 2014-07-12 00:35:03.000 193 33502.82 483.21 2285.26 34.26 2014-07-12 00:35:04.000 193 33502.79 483.22 2285.27 34.26 2014-07-12 00:35:05.000 193 33502.83 483.19 2285.25 34.26 2014-07-12 00:35:06.000 193 33502.78 483.11 2285.33 34.26 2014-07-12 00:35:07.000 193 33502.84 483.09 2285.38 34.26 2014-07-12 00:35:08.000 193 33502.73 483.07 2285.30 34.26 2014-07-12 00:35:09.000 193 33502.75 483.06 2285.31 34.26 2014-07-12 00:35:10.000 193 33502.70 483.07 2285.28 34.26 2014-07-12 00:35:11.000 193 33502.75 483.07 2285.22 34.26 2014-07-12 00:35:12.000 193 33502.76 483.03 2285.29 34.26 2014-07-12 00:35:13.000 193 33502.78 483.02 2285.29 34.26 2014-07-12 00:35:14.000 193 33502.65 482.99 2285.32 34.26 2014-07-12 00:35:15.000 193 33502.70 482.94 2285.40 34.26 2014-07-12 00:35:16.000 193 33502.78 483.01 2285.35 34.26 2014-07-12 00:35:17.000 193 33502.70 482.93 2285.36 34.26 2014-07-12 00:35:18.000 193 33502.67 482.96 2285.39 34.26 2014-07-12 00:35:18.000 193 33502.83 483.01 2285.37 34.26 2014-07-12 00:35:20.000 193 33502.83 482.96 2285.34 34.26 2014-07-12 00:35:21.000 193 33502.73 482.96 2285.30 34.26 2014-07-12 00:35:22.000 193 33502.72 483.02 2285.35 34.26 2014-07-12 00:35:23.000 193 33502.70 482.97 2285.39 34.26 2014-07-12 00:35:24.000 193 33502.78 483.00 2285.34 34.26 2014-07-12 00:35:25.000 193 33502.78 482.99 2285.43 34.26 2014-07-12 00:35:26.000 193 33502.78 482.98 2285.42 34.26 2014-07-12 00:35:27.000 193 33502.63 482.95 2285.36 34.26 2014-07-12 00:35:28.000 193 33502.67 482.96 2285.30 34.26 2014-07-12 00:35:29.000 193 33502.71 483.02 2285.33 34.26 2014-07-12 00:35:30.000 193 33502.70 483.01 2285.28 34.26 2014-07-12 00:35:31.000 193 33502.79 483.00 2285.27 34.26 2014-07-12 00:35:31.000 193 33502.63 483.03 2285.32 34.26 2014-07-12 00:35:33.000 193 33502.72 483.01 2285.35 34.26 2014-07-12 00:35:34.000 193 33502.69 482.95 2285.40 34.26 2014-07-12 00:35:35.000 193 33502.67 482.98 2285.30 34.26 2014-07-12 00:35:36.000 193 33502.75 482.95 2285.28 34.26 2014-07-12 00:35:37.000 193 33502.71 482.93 2285.21 34.26 2014-07-12 00:35:38.000 193 33502.75 482.89 2285.27 34.26 2014-07-12 00:35:39.000 193 33502.73 482.92 2285.28 34.26 2014-07-12 00:35:40.000 193 33502.61 482.97 2285.28 34.26 2014-07-12 00:35:41.000 193 33502.70 482.94 2285.38 34.26 2014-07-12 00:35:42.000 193 33502.77 482.94 2285.30 34.26 2014-07-12 00:35:43.000 193 33502.70 482.91 2285.27 34.26 2014-07-12 00:35:44.000 193 33502.75 482.92 2285.26 34.26 2014-07-12 00:35:45.000 193 33502.78 482.87 2285.28 34.26 2014-07-12 00:35:46.000 193 33502.73 482.88 2285.34 34.26 2014-07-12 00:35:47.000 193 33502.68 482.86 2285.30 34.26 2014-07-12 00:35:48.000 193 33502.76 482.82 2285.32 34.26 2014-07-12 00:35:49.000 193 33502.75 482.87 2285.33 34.26 2014-07-12 00:35:50.000 193 33502.78 482.92 2285.36 34.26 2014-07-12 00:35:51.000 193 33502.75 482.86 2285.28 34.26 2014-07-12 00:35:52.000 193 33502.69 482.88 2285.37 34.26 2014-07-12 00:35:53.000 193 33502.76 482.94 2285.30 34.26 2014-07-12 00:35:54.000 193 33502.68 482.86 2285.32 34.26 2014-07-12 00:35:55.000 193 33502.85 482.92 2285.20 34.26 2014-07-12 00:35:56.000 193 33502.74 482.92 2285.31 34.26 2014-07-12 00:35:57.000 193 33502.67 482.88 2285.31 34.26 2014-07-12 00:35:58.000 193 33502.64 482.85 2285.31 34.26 2014-07-12 00:35:59.000 193 33502.70 482.87 2285.31 34.26 2014-07-12 00:36:00.000 193 33502.67 482.84 2285.31 34.26 2014-07-12 00:36:01.000 193 33502.61 482.91 2285.35 34.26 2014-07-12 00:36:02.000 193 33502.72 482.88 2285.20 34.26 2014-07-12 00:36:03.000 193 33502.70 482.82 2285.30 34.26 2014-07-12 00:36:04.000 193 33502.73 482.83 2285.34 34.26 2014-07-12 00:36:05.000 193 33502.71 482.80 2285.33 34.26 2014-07-12 00:36:06.000 193 33502.73 482.80 2285.32 34.26 2014-07-12 00:36:07.000 193 33502.78 482.82 2285.37 34.26 2014-07-12 00:36:08.000 193 33502.80 482.79 2285.36 34.26 2014-07-12 00:36:09.000 193 33502.65 482.74 2285.28 34.26 2014-07-12 00:36:10.000 193 33502.73 482.74 2285.36 34.26 2014-07-12 00:36:11.000 193 33502.73 482.67 2285.33 34.26 2014-07-12 00:36:12.000 193 33502.77 482.65 2285.30 34.26 2014-07-12 00:36:12.000 193 33502.67 482.63 2285.33 34.26 2014-07-12 00:36:14.000 193 33502.69 482.58 2285.27 34.26 2014-07-12 00:36:15.000 193 33502.61 482.60 2285.28 34.26 2014-07-12 00:36:16.000 193 33502.67 482.58 2285.36 34.26 2014-07-12 00:36:17.000 193 33502.67 482.62 2285.28 34.26 2014-07-12 00:36:18.000 193 33502.58 482.61 2285.33 34.26 2014-07-12 00:36:19.000 193 33502.58 482.58 2285.27 34.26 2014-07-12 00:36:20.000 193 33502.74 482.61 2285.32 34.26 2014-07-12 00:36:21.000 193 33502.60 482.59 2285.31 34.26 2014-07-12 00:36:22.000 193 33502.67 482.52 2285.33 34.26 2014-07-12 00:36:23.000 193 33502.67 482.57 2285.30 34.26 2014-07-12 00:36:24.000 193 33502.67 482.61 2285.30 34.26 2014-07-12 00:36:25.000 193 33502.60 482.65 2285.28 34.26 2014-07-12 00:36:25.000 193 33502.66 482.64 2285.26 34.26 2014-07-12 00:36:27.000 193 33502.66 482.63 2285.31 34.26 2014-07-12 00:36:28.000 193 33502.59 482.63 2285.32 34.26 2014-07-12 00:36:29.000 193 33502.59 482.61 2285.32 34.26 2014-07-12 00:36:30.000 193 33502.64 482.63 2285.31 34.26 2014-07-12 00:36:31.000 193 33502.61 482.60 2285.36 34.26 2014-07-12 00:36:32.000 193 33502.64 482.62 2285.34 34.26 2014-07-12 00:36:33.000 193 33502.58 482.59 2285.26 34.26 2014-07-12 00:36:34.000 193 33502.60 482.61 2285.26 34.26 2014-07-12 00:36:35.000 193 33502.56 482.66 2285.37 34.26 2014-07-12 00:36:36.000 193 33502.53 482.59 2285.37 34.26 2014-07-12 00:36:37.000 193 33502.60 482.66 2285.34 34.26 2014-07-12 00:36:38.000 193 33502.53 482.64 2285.30 34.26 2014-07-12 00:36:39.000 193 33502.60 482.65 2285.26 34.26 2014-07-12 00:36:40.000 193 33502.56 482.71 2285.32 34.26 2014-07-12 00:36:41.000 193 33502.53 482.77 2285.32 34.26 2014-07-12 00:36:42.000 193 33502.66 482.74 2285.37 34.26 2014-07-12 00:36:43.000 193 33502.67 482.81 2285.33 34.26 2014-07-12 00:36:44.000 193 33502.59 482.84 2285.33 34.26 2014-07-12 00:36:45.000 193 33502.60 482.89 2285.39 34.26 2014-07-12 00:36:46.000 193 33502.57 482.93 2285.39 34.26 2014-07-12 00:36:47.000 193 33502.53 482.94 2285.38 34.26 2014-07-12 00:36:48.000 193 33502.51 482.94 2285.39 34.26 2014-07-12 00:36:49.000 193 33502.53 482.95 2285.33 34.26 2014-07-12 00:36:50.000 193 33502.57 482.97 2285.34 34.26 2014-07-12 00:36:51.000 193 33502.56 482.98 2285.38 34.26 2014-07-12 00:36:52.000 193 33502.60 483.02 2285.33 34.26 2014-07-12 00:36:53.000 193 33502.53 483.08 2285.27 34.26 2014-07-12 00:36:54.000 193 33502.55 483.08 2285.36 34.26 2014-07-12 00:36:55.000 193 33502.48 483.11 2285.34 34.26 2014-07-12 00:36:56.000 193 33502.58 483.12 2285.34 34.26 2014-07-12 00:36:57.000 193 33502.58 483.15 2285.32 34.26 2014-07-12 00:36:58.000 193 33502.53 483.19 2285.42 34.26 2014-07-12 00:36:59.000 193 33502.54 483.19 2285.33 34.26 2014-07-12 00:37:00.000 193 33502.56 483.20 2285.37 34.26 2014-07-12 00:37:01.000 193 33502.33 483.13 2285.39 34.26 2014-07-12 00:37:02.000 193 33502.47 483.15 2285.30 34.26 2014-07-12 00:37:03.000 193 33502.48 483.17 2285.31 34.26 2014-07-12 00:37:04.000 193 33502.46 483.16 2285.44 34.26 2014-07-12 00:37:05.000 193 33502.46 483.19 2285.38 34.26 2014-07-12 00:37:06.000 193 33502.50 483.16 2285.47 34.26 2014-07-12 00:37:06.000 193 33502.43 483.10 2285.40 34.26 2014-07-12 00:37:08.000 193 33502.46 483.08 2285.33 34.26 2014-07-12 00:37:09.000 193 33502.56 483.08 2285.32 34.26 2014-07-12 00:37:10.000 193 33502.50 483.11 2285.40 34.26 2014-07-12 00:37:11.000 193 33502.51 483.03 2285.37 34.26 2014-07-12 00:37:12.000 193 33502.53 483.04 2285.33 34.26 2014-07-12 00:37:13.000 193 33502.61 483.04 2285.37 34.26 2014-07-12 00:37:14.000 193 33502.37 483.02 2285.39 34.26 2014-07-12 00:37:15.000 193 33502.44 483.03 2285.34 34.26 2014-07-12 00:37:16.000 193 33502.55 483.06 2285.49 34.26 2014-07-12 00:37:17.000 193 33502.47 483.03 2285.39 34.26 2014-07-12 00:37:18.000 193 33502.43 483.08 2285.36 34.26 2014-07-12 00:37:19.000 193 33502.47 483.01 2285.43 34.26 2014-07-12 00:37:19.000 193 33502.45 483.04 2285.32 34.26 2014-07-12 00:37:21.000 193 33502.48 483.03 2285.36 34.26 2014-07-12 00:37:22.000 193 33502.46 483.02 2285.29 34.26 2014-07-12 00:37:23.000 193 33502.47 483.04 2285.33 34.26 2014-07-12 00:37:24.000 193 33502.46 483.03 2285.28 34.26 2014-07-12 00:37:25.000 193 33502.46 483.04 2285.40 34.26 2014-07-12 00:37:26.000 193 33502.59 483.01 2285.39 34.26 2014-07-12 00:37:27.000 193 33502.46 483.01 2285.31 34.26 2014-07-12 00:37:28.000 193 33502.51 483.11 2285.40 34.26 2014-07-12 00:37:29.000 193 33502.41 483.07 2285.36 34.26 2014-07-12 00:37:30.000 193 33502.43 483.06 2285.38 34.26 2014-07-12 00:37:31.000 193 33502.44 483.08 2285.40 34.26 2014-07-12 00:37:32.000 193 33502.48 483.07 2285.43 34.26 2014-07-12 00:37:33.000 193 33502.41 483.04 2285.43 34.26 2014-07-12 00:37:34.000 193 33502.46 483.04 2285.36 34.26 2014-07-12 00:37:35.000 193 33502.41 483.00 2285.33 34.26 2014-07-12 00:37:36.000 193 33502.46 482.98 2285.29 34.26 2014-07-12 00:37:37.000 193 33502.50 482.98 2285.30 34.26 2014-07-12 00:37:38.000 193 33502.40 482.94 2285.32 34.26 2014-07-12 00:37:39.000 193 33502.44 482.88 2285.26 34.26 2014-07-12 00:37:40.000 193 33502.51 482.83 2285.30 34.27 2014-07-12 00:37:41.000 193 33502.47 482.73 2285.34 34.26 2014-07-12 00:37:42.000 193 33502.39 482.78 2285.33 34.26 2014-07-12 00:37:43.000 193 33502.39 482.69 2285.31 34.26 2014-07-12 00:37:44.000 193 33502.46 482.67 2285.34 34.26 2014-07-12 00:37:45.000 193 33502.43 482.63 2285.36 34.26 2014-07-12 00:37:46.000 193 33502.45 482.60 2285.30 34.26 2014-07-12 00:37:47.000 193 33502.38 482.55 2285.45 34.26 2014-07-12 00:37:48.000 193 33502.33 482.53 2285.34 34.26 2014-07-12 00:37:49.000 193 33502.50 482.49 2285.38 34.26 2014-07-12 00:37:50.000 193 33502.42 482.46 2285.36 34.27 2014-07-12 00:37:51.000 193 33502.45 482.42 2285.37 34.27 2014-07-12 00:37:52.000 193 33502.51 482.41 2285.40 34.26 2014-07-12 00:37:53.000 193 33502.46 482.31 2285.38 34.26 2014-07-12 00:37:54.000 193 33502.51 482.33 2285.30 34.27 2014-07-12 00:37:55.000 193 33502.54 482.29 2285.36 34.26 2014-07-12 00:37:56.000 193 33502.46 482.20 2285.45 34.26 2014-07-12 00:37:57.000 193 33502.47 482.13 2285.40 34.26 2014-07-12 00:37:58.000 193 33502.46 482.12 2285.38 34.26 2014-07-12 00:37:59.000 193 33502.38 481.97 2285.35 34.26 2014-07-12 00:38:00.000 193 33502.42 482.00 2285.41 34.27 2014-07-12 00:38:00.000 193 33502.49 481.95 2285.36 34.26 2014-07-12 00:38:02.000 193 33502.50 481.86 2285.31 34.26 2014-07-12 00:38:03.000 193 33502.41 481.83 2285.34 34.26 2014-07-12 00:38:04.000 193 33502.45 481.85 2285.36 34.26 2014-07-12 00:38:05.000 193 33502.45 481.81 2285.31 34.26 2014-07-12 00:38:06.000 193 33502.42 481.80 2285.36 34.26 2014-07-12 00:38:07.000 193 33502.51 481.74 2285.35 34.26 2014-07-12 00:38:08.000 193 33502.49 481.73 2285.36 34.27 2014-07-12 00:38:09.000 193 33502.43 481.70 2285.34 34.27 2014-07-12 00:38:10.000 193 33502.46 481.67 2285.39 34.27 2014-07-12 00:38:11.000 193 33502.49 481.59 2285.38 34.27 2014-07-12 00:38:12.000 193 33502.44 481.62 2285.38 34.27 2014-07-12 00:38:13.000 193 33502.43 481.58 2285.36 34.27 2014-07-12 00:38:13.000 193 33502.42 481.62 2285.42 34.27 2014-07-12 00:38:15.000 193 33502.46 481.61 2285.38 34.27 2014-07-12 00:38:16.000 193 33502.51 481.59 2285.34 34.27 2014-07-12 00:38:17.000 193 33502.51 481.52 2285.33 34.27 2014-07-12 00:38:18.000 193 33502.52 481.50 2285.42 34.27 2014-07-12 00:38:19.000 193 33502.46 481.46 2285.30 34.27 2014-07-12 00:38:20.000 193 33502.45 481.44 2285.36 34.27 2014-07-12 00:38:21.000 193 33502.40 481.39 2285.35 34.27 2014-07-12 00:38:22.000 193 33502.47 481.36 2285.30 34.27 2014-07-12 00:38:23.000 193 33502.45 481.32 2285.37 34.27 2014-07-12 00:38:24.000 193 33502.46 481.27 2285.34 34.27 2014-07-12 00:38:25.000 193 33502.45 481.21 2285.40 34.27 2014-07-12 00:38:26.000 193 33502.45 481.18 2285.42 34.27 2014-07-12 00:38:27.000 193 33502.40 481.16 2285.41 34.27 2014-07-12 00:38:28.000 193 33502.39 481.14 2285.38 34.27 2014-07-12 00:38:29.000 193 33502.39 481.10 2285.40 34.27 2014-07-12 00:38:30.000 193 33502.38 481.10 2285.36 34.27 2014-07-12 00:38:31.000 193 33502.33 481.11 2285.48 34.27 2014-07-12 00:38:32.000 193 33502.35 481.14 2285.37 34.27 2014-07-12 00:38:33.000 193 33502.40 481.12 2285.36 34.27 2014-07-12 00:38:34.000 193 33502.27 481.21 2285.43 34.27 2014-07-12 00:38:35.000 193 33502.35 481.19 2285.37 34.27 2014-07-12 00:38:36.000 193 33502.39 481.18 2285.43 34.27 2014-07-12 00:38:37.000 193 33502.36 481.12 2285.37 34.27 2014-07-12 00:38:38.000 193 33502.42 481.12 2285.42 34.27 2014-07-12 00:38:39.000 193 33502.34 481.06 2285.35 34.27 2014-07-12 00:38:40.000 193 33502.40 481.05 2285.42 34.27 2014-07-12 00:38:41.000 193 33502.39 481.06 2285.36 34.27 2014-07-12 00:38:42.000 193 33502.27 481.01 2285.39 34.27 2014-07-12 00:38:43.000 193 33502.34 481.05 2285.34 34.27 2014-07-12 00:38:44.000 193 33502.40 481.04 2285.40 34.27 2014-07-12 00:38:45.000 193 33502.38 481.04 2285.39 34.27 2014-07-12 00:38:46.000 193 33502.34 481.01 2285.43 34.27 2014-07-12 00:38:47.000 193 33502.34 481.00 2285.37 34.27 2014-07-12 00:38:48.000 193 33502.44 480.97 2285.42 34.27 2014-07-12 00:38:49.000 193 33502.31 480.98 2285.36 34.27 2014-07-12 00:38:50.000 193 33502.39 481.00 2285.37 34.27 2014-07-12 00:38:51.000 193 33502.31 480.97 2285.40 34.27 2014-07-12 00:38:52.000 193 33502.29 480.90 2285.44 34.27 2014-07-12 00:38:53.000 193 33502.41 480.84 2285.37 34.27 2014-07-12 00:38:54.000 193 33502.34 480.81 2285.44 34.27 2014-07-12 00:38:54.000 193 33502.38 480.81 2285.46 34.27 2014-07-12 00:38:56.000 193 33502.24 480.78 2285.39 34.27 2014-07-12 00:38:57.000 193 33502.31 480.77 2285.43 34.27 2014-07-12 00:38:58.000 193 33502.35 480.69 2285.39 34.27 2014-07-12 00:38:59.000 193 33502.37 480.69 2285.37 34.27 2014-07-12 00:39:00.000 193 33502.30 480.68 2285.31 34.27 2014-07-12 00:39:01.000 193 33502.36 480.67 2285.37 34.27 2014-07-12 00:39:02.000 193 33502.35 480.58 2285.45 34.27 2014-07-12 00:39:03.000 193 33502.36 480.53 2285.37 34.27 2014-07-12 00:39:04.000 193 33502.32 480.52 2285.39 34.27 2014-07-12 00:39:05.000 193 33502.36 480.42 2285.40 34.27 2014-07-12 00:39:06.000 193 33502.38 480.44 2285.39 34.27 2014-07-12 00:39:07.000 193 33502.29 480.36 2285.33 34.27 2014-07-12 00:39:07.000 193 33502.52 480.33 2285.42 34.27 2014-07-12 00:39:09.000 193 33502.32 480.29 2285.42 34.27 2014-07-12 00:39:10.000 193 33502.38 480.22 2285.40 34.27 2014-07-12 00:39:11.000 193 33502.35 480.23 2285.40 34.27 2014-07-12 00:39:12.000 193 33502.35 480.18 2285.37 34.27 2014-07-12 00:39:13.000 193 33502.43 480.20 2285.39 34.27 2014-07-12 00:39:14.000 193 33502.41 480.19 2285.35 34.27 2014-07-12 00:39:15.000 193 33502.32 480.17 2285.39 34.27 2014-07-12 00:39:16.000 193 33502.32 480.13 2285.33 34.27 2014-07-12 00:39:17.000 193 33502.30 480.11 2285.43 34.27 2014-07-12 00:39:18.000 193 33502.40 480.10 2285.38 34.27 2014-07-12 00:39:19.000 193 33502.26 480.12 2285.26 34.27 2014-07-12 00:39:20.000 193 33502.34 480.15 2285.42 34.27 2014-07-12 00:39:21.000 193 33502.31 480.14 2285.37 34.27 2014-07-12 00:39:22.000 193 33502.25 480.07 2285.42 34.27 2014-07-12 00:39:23.000 193 33502.27 480.06 2285.37 34.27 2014-07-12 00:39:24.000 193 33502.32 480.00 2285.30 34.27 2014-07-12 00:39:25.000 193 33502.35 480.04 2285.36 34.27 2014-07-12 00:39:26.000 193 33502.28 479.97 2285.33 34.27 2014-07-12 00:39:27.000 193 33502.35 479.97 2285.33 34.27 2014-07-12 00:39:28.000 193 33502.32 479.92 2285.38 34.27 2014-07-12 00:39:29.000 193 33502.41 479.88 2285.31 34.27 2014-07-12 00:39:30.000 193 33502.36 479.87 2285.40 34.27 2014-07-12 00:39:31.000 193 33502.36 479.79 2285.39 34.27 2014-07-12 00:39:32.000 193 33502.30 479.74 2285.39 34.27 2014-07-12 00:39:33.000 193 33502.36 479.72 2285.35 34.27 2014-07-12 00:39:34.000 193 33502.46 479.65 2285.34 34.27 2014-07-12 00:39:35.000 193 33502.35 479.67 2285.36 34.27 2014-07-12 00:39:36.000 193 33502.26 479.64 2285.37 34.27 2014-07-12 00:39:37.000 193 33502.32 479.61 2285.35 34.27 2014-07-12 00:39:38.000 193 33502.28 479.65 2285.47 34.27 2014-07-12 00:39:39.000 193 33502.27 479.59 2285.41 34.27 2014-07-12 00:39:40.000 193 33502.39 479.59 2285.36 34.27 2014-07-12 00:39:41.000 193 33502.32 479.55 2285.27 34.27 2014-07-12 00:39:42.000 193 33502.24 479.53 2285.27 34.27 2014-07-12 00:39:43.000 193 33502.24 479.48 2285.42 34.27 2014-07-12 00:39:44.000 193 33502.33 479.49 2285.39 34.27 2014-07-12 00:39:45.000 193 33502.35 479.44 2285.42 34.27 2014-07-12 00:39:46.000 193 33502.34 479.45 2285.37 34.27 2014-07-12 00:39:47.000 193 33502.20 479.42 2285.41 34.27 2014-07-12 00:39:48.000 193 33502.25 479.38 2285.36 34.27 2014-07-12 00:39:48.000 193 33502.33 479.31 2285.40 34.27 2014-07-12 00:39:50.000 193 33502.29 479.33 2285.35 34.27 2014-07-12 00:39:51.000 193 33502.27 479.35 2285.39 34.27 2014-07-12 00:39:52.000 193 33502.38 479.27 2285.39 34.27 2014-07-12 00:39:53.000 193 33502.30 479.22 2285.35 34.27 2014-07-12 00:39:54.000 193 33502.24 479.20 2285.39 34.27 2014-07-12 00:39:55.000 193 33502.32 479.15 2285.36 34.27 2014-07-12 00:39:56.000 193 33502.35 479.14 2285.44 34.27 2014-07-12 00:39:57.000 193 33502.26 479.10 2285.40 34.27 2014-07-12 00:39:58.000 193 33502.32 479.10 2285.42 34.27 2014-07-12 00:39:59.000 193 33502.33 479.04 2285.39 34.27 2014-07-12 00:40:00.000 193 33502.35 479.06 2285.36 34.27 2014-07-12 00:40:01.000 193 33502.32 479.00 2285.39 34.27 2014-07-12 00:40:01.000 193 33502.32 478.99 2285.35 34.27 2014-07-12 00:40:03.000 193 33502.39 478.92 2285.34 34.27 2014-07-12 00:40:04.000 193 33502.31 478.91 2285.34 34.27 2014-07-12 00:40:05.000 193 33502.33 478.84 2285.41 34.27 2014-07-12 00:40:06.000 193 33502.35 478.89 2285.37 34.27 2014-07-12 00:40:07.000 193 33502.29 478.80 2285.41 34.27 2014-07-12 00:40:08.000 193 33502.30 478.76 2285.33 34.27 2014-07-12 00:40:09.000 193 33502.30 478.73 2285.33 34.27 2014-07-12 00:40:10.000 193 33502.33 478.68 2285.44 34.27 2014-07-12 00:40:11.000 193 33502.33 478.62 2285.34 34.27 2014-07-12 00:40:12.000 193 33502.28 478.64 2285.38 34.27 2014-07-12 00:40:13.000 193 33502.31 478.62 2285.33 34.27 2014-07-12 00:40:14.000 193 33502.37 478.58 2285.34 34.27 2014-07-12 00:40:15.000 193 33502.32 478.57 2285.34 34.27 2014-07-12 00:40:16.000 193 33502.31 478.56 2285.36 34.27 2014-07-12 00:40:17.000 193 33502.32 478.50 2285.34 34.27 2014-07-12 00:40:18.000 193 33502.24 478.50 2285.34 34.27 2014-07-12 00:40:19.000 193 33502.21 478.51 2285.31 34.27 2014-07-12 00:40:20.000 193 33502.36 478.47 2285.39 34.27 2014-07-12 00:40:21.000 193 33502.33 478.47 2285.36 34.27 2014-07-12 00:40:22.000 193 33502.33 478.43 2285.36 34.27 2014-07-12 00:40:23.000 193 33502.31 478.47 2285.39 34.27 2014-07-12 00:40:24.000 193 33502.35 478.46 2285.31 34.27 2014-07-12 00:40:25.000 193 33502.27 478.50 2285.42 34.27 2014-07-12 00:40:26.000 193 33502.33 478.50 2285.37 34.27 2014-07-12 00:40:27.000 193 33502.23 478.46 2285.36 34.27 2014-07-12 00:40:28.000 193 33502.36 478.44 2285.37 34.27 2014-07-12 00:40:29.000 193 33502.33 478.45 2285.36 34.27 2014-07-12 00:40:30.000 193 33502.25 478.41 2285.39 34.27 2014-07-12 00:40:31.000 193 33502.27 478.46 2285.40 34.27 2014-07-12 00:40:32.000 193 33502.35 478.40 2285.31 34.27 2014-07-12 00:40:33.000 193 33502.32 478.43 2285.35 34.27 2014-07-12 00:40:34.000 193 33502.35 478.41 2285.38 34.27 2014-07-12 00:40:35.000 193 33502.23 478.40 2285.46 34.27 2014-07-12 00:40:36.000 193 33502.32 478.38 2285.35 34.27 2014-07-12 00:40:37.000 193 33502.22 478.34 2285.45 34.27 2014-07-12 00:40:38.000 193 33502.38 478.40 2285.45 34.27 2014-07-12 00:40:39.000 193 33502.30 478.42 2285.40 34.27 2014-07-12 00:40:40.000 193 33502.31 478.43 2285.34 34.27 2014-07-12 00:40:41.000 193 33502.26 478.43 2285.28 34.27 2014-07-12 00:40:42.000 193 33502.36 478.46 2285.30 34.27 2014-07-12 00:40:42.000 193 33502.38 478.50 2285.27 34.27 2014-07-12 00:40:44.000 193 33502.35 478.48 2285.33 34.27 2014-07-12 00:40:45.000 193 33502.31 478.49 2285.33 34.27 2014-07-12 00:40:46.000 193 33502.28 478.53 2285.39 34.27 2014-07-12 00:40:47.000 193 33502.33 478.57 2285.33 34.27 2014-07-12 00:40:48.000 193 33502.36 478.58 2285.32 34.27 2014-07-12 00:40:49.000 193 33502.21 478.55 2285.36 34.27 2014-07-12 00:40:50.000 193 33502.29 478.63 2285.40 34.27 2014-07-12 00:40:51.000 193 33502.28 478.67 2285.43 34.27 2014-07-12 00:40:52.000 193 33502.29 478.73 2285.39 34.27 2014-07-12 00:40:53.000 193 33502.32 478.76 2285.33 34.27 2014-07-12 00:40:54.000 193 33502.35 478.74 2285.37 34.27 2014-07-12 00:40:55.000 193 33502.30 478.76 2285.38 34.27 2014-07-12 00:40:55.000 193 33502.43 478.83 2285.39 34.27 2014-07-12 00:40:57.000 193 33502.31 478.83 2285.35 34.27 2014-07-12 00:40:58.000 193 33502.29 478.90 2285.43 34.27 2014-07-12 00:40:59.000 193 33502.34 478.84 2285.40 34.27 2014-07-12 00:41:00.000 193 33502.33 478.84 2285.39 34.27 2014-07-12 00:41:01.000 193 33502.23 478.87 2285.32 34.27 2014-07-12 00:41:02.000 193 33502.45 478.85 2285.27 34.27 2014-07-12 00:41:03.000 193 33502.26 478.84 2285.37 34.27 2014-07-12 00:41:04.000 193 33502.30 478.84 2285.33 34.27 2014-07-12 00:41:05.000 193 33502.33 478.83 2285.31 34.27 2014-07-12 00:41:06.000 193 33502.29 478.87 2285.36 34.27 2014-07-12 00:41:07.000 193 33502.21 478.83 2285.36 34.27 2014-07-12 00:41:08.000 193 33502.39 478.79 2285.36 34.27 2014-07-12 00:41:09.000 193 33502.38 478.75 2285.39 34.27 2014-07-12 00:41:10.000 193 33502.38 478.72 2285.39 34.27 2014-07-12 00:41:11.000 193 33502.27 478.73 2285.39 34.27 2014-07-12 00:41:12.000 193 33502.27 478.74 2285.32 34.27 2014-07-12 00:41:13.000 193 33502.25 478.76 2285.38 34.27 2014-07-12 00:41:14.000 193 33502.32 478.79 2285.26 34.27 2014-07-12 00:41:15.000 193 33502.29 478.80 2285.33 34.27 2014-07-12 00:41:16.000 193 33502.26 478.84 2285.37 34.27 2014-07-12 00:41:17.000 193 33502.29 478.80 2285.39 34.27 2014-07-12 00:41:18.000 193 33502.27 478.84 2285.41 34.27 2014-07-12 00:41:19.000 193 33502.30 478.89 2285.33 34.27 2014-07-12 00:41:20.000 193 33502.36 478.97 2285.33 34.27 2014-07-12 00:41:21.000 193 33502.31 478.97 2285.34 34.27 2014-07-12 00:41:22.000 193 33502.30 478.98 2285.32 34.27 2014-07-12 00:41:23.000 193 33502.32 478.95 2285.44 34.27 2014-07-12 00:41:24.000 193 33502.35 478.93 2285.45 34.27 2014-07-12 00:41:25.000 193 33502.27 478.98 2285.41 34.27 2014-07-12 00:41:26.000 193 33502.33 478.95 2285.26 34.27 2014-07-12 00:41:27.000 193 33502.32 478.93 2285.27 34.27 2014-07-12 00:41:28.000 193 33502.31 478.95 2285.42 34.27 2014-07-12 00:41:29.000 193 33502.25 478.98 2285.42 34.27 2014-07-12 00:41:30.000 193 33502.31 478.94 2285.38 34.27 2014-07-12 00:41:31.000 193 33502.26 478.95 2285.40 34.27 2014-07-12 00:41:32.000 193 33502.29 478.98 2285.40 34.27 2014-07-12 00:41:33.000 193 33502.22 479.00 2285.34 34.27 2014-07-12 00:41:34.000 193 33502.33 478.96 2285.39 34.27 2014-07-12 00:41:35.000 193 33502.32 478.97 2285.45 34.27 2014-07-12 00:41:36.000 193 33502.10 478.94 2285.38 34.27 2014-07-12 00:41:36.000 193 33502.33 479.01 2285.31 34.27 2014-07-12 00:41:38.000 193 33502.25 479.01 2285.41 34.27 2014-07-12 00:41:39.000 193 33502.22 479.02 2285.37 34.27 2014-07-12 00:41:40.000 193 33502.22 478.97 2285.29 34.27 2014-07-12 00:41:41.000 193 33502.23 478.96 2285.40 34.27 2014-07-12 00:41:42.000 193 33502.25 478.93 2285.36 34.27 2014-07-12 00:41:43.000 193 33502.25 479.00 2285.28 34.27 2014-07-12 00:41:44.000 193 33502.23 478.92 2285.39 34.27 2014-07-12 00:41:45.000 193 33502.29 478.93 2285.42 34.27 2014-07-12 00:41:46.000 193 33502.25 478.95 2285.40 34.27 2014-07-12 00:41:47.000 193 33502.23 478.98 2285.40 34.27 2014-07-12 00:41:48.000 193 33502.12 478.99 2285.42 34.27 2014-07-12 00:41:49.000 193 33502.30 478.97 2285.45 34.27 2014-07-12 00:41:49.000 193 33502.27 478.98 2285.40 34.27 2014-07-12 00:41:51.000 193 33502.26 478.96 2285.44 34.27 2014-07-12 00:41:52.000 193 33502.22 478.93 2285.35 34.27 2014-07-12 00:41:53.000 193 33502.20 478.97 2285.32 34.27 2014-07-12 00:41:54.000 193 33502.29 479.00 2285.42 34.27 2014-07-12 00:41:55.000 193 33502.24 478.95 2285.38 34.27 2014-07-12 00:41:56.000 193 33502.22 478.98 2285.31 34.27 2014-07-12 00:41:57.000 193 33502.31 478.97 2285.30 34.27 2014-07-12 00:41:58.000 193 33502.16 478.94 2285.36 34.27 2014-07-12 00:41:59.000 193 33502.22 478.95 2285.27 34.27 2014-07-12 00:42:00.000 193 33502.20 478.95 2285.29 34.27 2014-07-12 00:42:01.000 193 33502.19 478.89 2285.38 34.27 2014-07-12 00:42:02.000 193 33502.18 478.89 2285.34 34.27 2014-07-12 00:42:03.000 193 33502.15 478.90 2285.36 34.27 2014-07-12 00:42:04.000 193 33502.21 478.93 2285.43 34.27 2014-07-12 00:42:05.000 193 33502.23 478.95 2285.43 34.27 2014-07-12 00:42:06.000 193 33502.22 478.97 2285.31 34.27 2014-07-12 00:42:07.000 193 33502.14 478.95 2285.42 34.27 2014-07-12 00:42:08.000 193 33502.33 478.96 2285.33 34.27 2014-07-12 00:42:09.000 193 33502.25 478.93 2285.30 34.27 2014-07-12 00:42:10.000 193 33502.18 478.94 2285.34 34.27 2014-07-12 00:42:11.000 193 33502.28 478.93 2285.31 34.27 2014-07-12 00:42:12.000 193 33502.18 478.89 2285.30 34.27 2014-07-12 00:42:13.000 193 33502.16 478.97 2285.28 34.27 2014-07-12 00:42:14.000 193 33502.23 478.94 2285.31 34.27 2014-07-12 00:42:15.000 193 33502.15 478.96 2285.32 34.27 2014-07-12 00:42:16.000 193 33502.18 478.94 2285.37 34.27 2014-07-12 00:42:17.000 193 33502.20 478.98 2285.31 34.27 2014-07-12 00:42:18.000 193 33502.18 478.91 2285.37 34.27 2014-07-12 00:42:19.000 193 33502.32 478.96 2285.34 34.27 2014-07-12 00:42:20.000 193 33502.12 478.95 2285.36 34.27 2014-07-12 00:42:21.000 193 33502.22 478.95 2285.39 34.27 2014-07-12 00:42:22.000 193 33502.17 478.98 2285.34 34.27 2014-07-12 00:42:23.000 193 33502.16 479.01 2285.32 34.27 2014-07-12 00:42:24.000 193 33502.22 478.98 2285.33 34.27 2014-07-12 00:42:25.000 193 33502.14 479.02 2285.25 34.27 2014-07-12 00:42:26.000 193 33502.19 479.04 2285.31 34.27 2014-07-12 00:42:27.000 193 33502.11 479.04 2285.32 34.27 2014-07-12 00:42:28.000 193 33502.30 479.07 2285.40 34.27 2014-07-12 00:42:29.000 193 33502.18 479.09 2285.40 34.27 2014-07-12 00:42:30.000 193 33502.15 479.10 2285.35 34.27 2014-07-12 00:42:30.000 193 33502.19 479.12 2285.45 34.27 2014-07-12 00:42:32.000 193 33502.24 479.16 2285.34 34.27 2014-07-12 00:42:33.000 193 33502.18 479.15 2285.38 34.27 2014-07-12 00:42:34.000 193 33502.27 479.17 2285.28 34.27 2014-07-12 00:42:35.000 193 33502.25 479.10 2285.36 34.27 2014-07-12 00:42:36.000 193 33502.14 479.05 2285.40 34.27 2014-07-12 00:42:37.000 193 33502.21 479.02 2285.34 34.27 2014-07-12 00:42:38.000 193 33502.26 479.07 2285.27 34.27 2014-07-12 00:42:39.000 193 33502.17 479.00 2285.30 34.27 2014-07-12 00:42:40.000 193 33502.13 479.10 2285.40 34.27 2014-07-12 00:42:41.000 193 33502.17 479.06 2285.40 34.27 2014-07-12 00:42:42.000 193 33502.08 479.10 2285.36 34.27 2014-07-12 00:42:43.000 193 33502.18 479.17 2285.32 34.27 2014-07-12 00:42:43.000 193 33502.25 479.16 2285.31 34.27 2014-07-12 00:42:45.000 193 33502.21 479.15 2285.37 34.27 2014-07-12 00:42:46.000 193 33502.17 479.24 2285.40 34.27 2014-07-12 00:42:47.000 193 33502.19 479.26 2285.26 34.27 2014-07-12 00:42:48.000 193 33502.22 479.27 2285.28 34.27 2014-07-12 00:42:49.000 193 33502.20 479.28 2285.28 34.27 2014-07-12 00:42:50.000 193 33502.17 479.28 2285.37 34.27 2014-07-12 00:42:51.000 193 33502.19 479.32 2285.33 34.27 2014-07-12 00:42:52.000 193 33502.15 479.40 2285.32 34.27 2014-07-12 00:42:53.000 193 33502.14 479.40 2285.29 34.27 2014-07-12 00:42:54.000 193 33502.14 479.38 2285.27 34.27 2014-07-12 00:42:55.000 193 33502.18 479.38 2285.33 34.27 2014-07-12 00:42:56.000 193 33502.19 479.41 2285.34 34.27 2014-07-12 00:42:57.000 193 33502.14 479.44 2285.31 34.27 2014-07-12 00:42:58.000 193 33502.20 479.46 2285.40 34.27 2014-07-12 00:42:59.000 193 33502.19 479.56 2285.36 34.27 2014-07-12 00:43:00.000 193 33502.15 479.63 2285.20 34.27 2014-07-12 00:43:01.000 193 33502.04 479.70 2285.40 34.27 2014-07-12 00:43:02.000 193 33502.21 479.80 2285.27 34.27 2014-07-12 00:43:03.000 193 33502.18 479.86 2285.26 34.27 2014-07-12 00:43:04.000 193 33502.17 479.97 2285.33 34.27 2014-07-12 00:43:05.000 193 33502.13 479.98 2285.33 34.27 2014-07-12 00:43:06.000 193 33502.02 480.03 2285.34 34.27 2014-07-12 00:43:07.000 193 33502.14 480.05 2285.34 34.27 2014-07-12 00:43:08.000 193 33502.12 480.11 2285.25 34.27 2014-07-12 00:43:09.000 193 33502.08 480.12 2285.34 34.27 2014-07-12 00:43:10.000 193 33502.09 480.15 2285.34 34.27 2014-07-12 00:43:11.000 193 33502.20 480.10 2285.40 34.27 2014-07-12 00:43:12.000 193 33502.19 480.12 2285.34 34.27 2014-07-12 00:43:13.000 193 33502.11 480.17 2285.39 34.27 2014-07-12 00:43:14.000 193 33502.17 480.17 2285.31 34.27 2014-07-12 00:43:15.000 193 33502.12 480.18 2285.32 34.27 2014-07-12 00:43:16.000 193 33502.20 480.24 2285.42 34.27 2014-07-12 00:43:17.000 193 33502.18 480.27 2285.37 34.27 2014-07-12 00:43:18.000 193 33502.17 480.27 2285.34 34.27 2014-07-12 00:43:19.000 193 33502.08 480.28 2285.33 34.27 2014-07-12 00:43:20.000 193 33502.18 480.34 2285.39 34.27 2014-07-12 00:43:21.000 193 33502.14 480.30 2285.34 34.27 2014-07-12 00:43:22.000 193 33502.12 480.35 2285.41 34.27 2014-07-12 00:43:23.000 193 33502.11 480.38 2285.31 34.27 2014-07-12 00:43:24.000 193 33502.15 480.33 2285.34 34.27 2014-07-12 00:43:24.000 193 33502.07 480.43 2285.39 34.27 2014-07-12 00:43:26.000 193 33502.17 480.45 2285.42 34.27 2014-07-12 00:43:27.000 193 33502.11 480.47 2285.38 34.27 2014-07-12 00:43:28.000 193 33502.05 480.53 2285.38 34.27 2014-07-12 00:43:29.000 193 33502.12 480.50 2285.40 34.27 2014-07-12 00:43:30.000 193 33502.08 480.49 2285.39 34.27 2014-07-12 00:43:31.000 193 33502.06 480.48 2285.28 34.27 2014-07-12 00:43:32.000 193 33502.09 480.49 2285.32 34.27 2014-07-12 00:43:33.000 193 33502.18 480.46 2285.22 34.27 2014-07-12 00:43:34.000 193 33502.10 480.42 2285.23 34.27 2014-07-12 00:43:35.000 193 33502.14 480.45 2285.37 34.27 2014-07-12 00:43:36.000 193 33502.14 480.44 2285.32 34.27 2014-07-12 00:43:37.000 193 33502.07 480.50 2285.30 34.27 2014-07-12 00:43:37.000 193 33502.16 480.46 2285.31 34.27 2014-07-12 00:43:39.000 193 33502.01 480.46 2285.39 34.27 2014-07-12 00:43:40.000 193 33502.14 480.48 2285.35 34.27 2014-07-12 00:43:41.000 193 33502.21 480.48 2285.35 34.27 2014-07-12 00:43:42.000 193 33502.14 480.52 2285.36 34.27 2014-07-12 00:43:43.000 193 33502.10 480.55 2285.31 34.27 2014-07-12 00:43:44.000 193 33502.08 480.56 2285.39 34.27 2014-07-12 00:43:45.000 193 33502.14 480.49 2285.36 34.27 2014-07-12 00:43:46.000 193 33502.10 480.46 2285.37 34.27 2014-07-12 00:43:47.000 193 33502.20 480.41 2285.42 34.27 2014-07-12 00:43:48.000 193 33502.11 480.42 2285.40 34.27 2014-07-12 00:43:49.000 193 33502.11 480.33 2285.34 34.27 2014-07-12 00:43:50.000 193 33502.08 480.33 2285.30 34.27 2014-07-12 00:43:51.000 193 33502.07 480.28 2285.30 34.27 2014-07-12 00:43:52.000 193 33502.07 480.27 2285.29 34.27 2014-07-12 00:43:53.000 193 33502.12 480.32 2285.32 34.27 2014-07-12 00:43:54.000 193 33502.14 480.30 2285.39 34.27 2014-07-12 00:43:55.000 193 33502.02 480.27 2285.34 34.27 2014-07-12 00:43:56.000 193 33502.11 480.22 2285.36 34.27 2014-07-12 00:43:57.000 193 33502.08 480.22 2285.43 34.27 2014-07-12 00:43:58.000 193 33502.11 480.24 2285.34 34.27 2014-07-12 00:43:59.000 193 33502.18 480.25 2285.42 34.27 2014-07-12 00:44:00.000 193 33502.04 480.23 2285.33 34.27 2014-07-12 00:44:01.000 193 33502.14 480.23 2285.37 34.27 2014-07-12 00:44:02.000 193 33502.04 480.21 2285.34 34.27 2014-07-12 00:44:03.000 193 33502.21 480.19 2285.34 34.27 2014-07-12 00:44:04.000 193 33502.07 480.24 2285.30 34.27 2014-07-12 00:44:05.000 193 33502.10 480.31 2285.35 34.27 2014-07-12 00:44:06.000 193 33502.11 480.36 2285.31 34.27 2014-07-12 00:44:07.000 193 33502.10 480.40 2285.34 34.27 2014-07-12 00:44:08.000 193 33502.21 480.47 2285.37 34.27 2014-07-12 00:44:09.000 193 33502.16 480.49 2285.34 34.27 2014-07-12 00:44:10.000 193 33502.12 480.50 2285.31 34.27 2014-07-12 00:44:11.000 193 33502.18 480.53 2285.34 34.27 2014-07-12 00:44:12.000 193 33502.18 480.54 2285.37 34.27 2014-07-12 00:44:13.000 193 33502.11 480.60 2285.38 34.27 2014-07-12 00:44:14.000 193 33502.06 480.63 2285.43 34.27 2014-07-12 00:44:15.000 193 33502.12 480.68 2285.41 34.27 2014-07-12 00:44:16.000 193 33502.13 480.68 2285.33 34.27 2014-07-12 00:44:17.000 193 33502.11 480.68 2285.31 34.27 2014-07-12 00:44:18.000 193 33502.10 480.72 2285.31 34.27 2014-07-12 00:44:18.000 193 33502.16 480.78 2285.30 34.27 2014-07-12 00:44:20.000 193 33502.20 480.78 2285.37 34.27 2014-07-12 00:44:21.000 193 33502.15 480.78 2285.31 34.27 2014-07-12 00:44:22.000 193 33502.15 480.80 2285.34 34.27 2014-07-12 00:44:23.000 193 33502.18 480.85 2285.36 34.27 2014-07-12 00:44:24.000 193 33502.18 480.82 2285.44 34.27 2014-07-12 00:44:25.000 193 33502.20 480.85 2285.30 34.27 2014-07-12 00:44:26.000 193 33502.06 480.88 2285.29 34.27 2014-07-12 00:44:27.000 193 33502.20 480.84 2285.33 34.27 2014-07-12 00:44:28.000 193 33502.11 480.86 2285.31 34.27 2014-07-12 00:44:29.000 193 33502.17 480.89 2285.30 34.27 2014-07-12 00:44:30.000 193 33502.20 480.92 2285.31 34.27 2014-07-12 00:44:31.000 193 33502.15 480.92 2285.27 34.27 2014-07-12 00:44:31.000 193 33502.20 480.94 2285.29 34.27 2014-07-12 00:44:33.000 193 33502.26 480.96 2285.34 34.27 2014-07-12 00:44:34.000 193 33502.19 480.98 2285.43 34.27 2014-07-12 00:44:35.000 193 33502.18 481.13 2285.35 34.27 2014-07-12 00:44:36.000 193 33502.21 481.13 2285.37 34.27 2014-07-12 00:44:37.000 193 33502.22 481.19 2285.16 34.27 2014-07-12 00:44:38.000 193 33502.27 481.30 2285.32 34.27 2014-07-12 00:44:39.000 193 33502.24 481.29 2285.29 34.27 2014-07-12 00:44:40.000 193 33502.23 481.31 2285.30 34.27 2014-07-12 00:44:41.000 193 33502.23 481.27 2285.34 34.27 2014-07-12 00:44:42.000 193 33502.23 481.31 2285.32 34.27 2014-07-12 00:44:43.000 193 33502.16 481.30 2285.38 34.27 2014-07-12 00:44:44.000 193 33502.24 481.42 2285.29 34.27 2014-07-12 00:44:45.000 193 33502.18 481.42 2285.26 34.27 2014-07-12 00:44:46.000 193 33502.21 481.45 2285.30 34.27 2014-07-12 00:44:47.000 193 33502.24 481.43 2285.36 34.27 2014-07-12 00:44:48.000 193 33502.21 481.48 2285.33 34.27 2014-07-12 00:44:49.000 193 33502.14 481.48 2285.20 34.27 2014-07-12 00:44:50.000 193 33502.25 481.46 2285.31 34.27 2014-07-12 00:44:51.000 193 33502.25 481.51 2285.35 34.27 2014-07-12 00:44:52.000 193 33502.27 481.55 2285.28 34.27 2014-07-12 00:44:53.000 193 33502.25 481.62 2285.34 34.27 2014-07-12 00:44:54.000 193 33502.27 481.65 2285.28 34.27 2014-07-12 00:44:55.000 193 33502.28 481.73 2285.33 34.27 2014-07-12 00:44:56.000 193 33502.31 481.74 2285.34 34.27 2014-07-12 00:44:57.000 193 33502.28 481.82 2285.36 34.27 2014-07-12 00:44:58.000 193 33502.29 481.83 2285.35 34.27 2014-07-12 00:44:59.000 193 33502.27 481.89 2285.37 34.27 2014-07-12 00:45:00.000 193 33502.25 481.91 2285.23 34.27 2014-07-12 00:45:01.000 193 33502.23 481.95 2285.30 34.27 2014-07-12 00:45:02.000 193 33502.22 482.00 2285.25 34.27 2014-07-12 00:45:03.000 193 33502.27 482.06 2285.22 34.27 2014-07-12 00:45:04.000 193 33502.26 482.11 2285.26 34.27 2014-07-12 00:45:05.000 193 33502.39 482.21 2285.21 34.27 2014-07-12 00:45:06.000 193 33502.32 482.26 2285.30 34.27 2014-07-12 00:45:07.000 193 33502.27 482.28 2285.33 34.27 2014-07-12 00:45:08.000 193 33502.33 482.29 2285.28 34.27 2014-07-12 00:45:09.000 193 33502.25 482.35 2285.28 34.27 2014-07-12 00:45:10.000 193 33502.30 482.31 2285.26 34.27 2014-07-12 00:45:11.000 193 33502.30 482.34 2285.29 34.27 2014-07-12 00:45:12.000 193 33502.26 482.31 2285.18 34.27 2014-07-12 00:45:12.000 193 33502.21 482.30 2285.19 34.27 2014-07-12 00:45:14.000 193 33502.29 482.33 2285.32 34.27 2014-07-12 00:45:15.000 193 33502.41 482.32 2285.33 34.27 2014-07-12 00:45:16.000 193 33502.25 482.34 2285.30 34.27 2014-07-12 00:45:17.000 193 33502.29 482.29 2285.30 34.27 2014-07-12 00:45:18.000 193 33502.25 482.29 2285.25 34.27 2014-07-12 00:45:19.000 193 33502.30 482.28 2285.37 34.27 2014-07-12 00:45:20.000 193 33502.18 482.24 2285.26 34.27 2014-07-12 00:45:21.000 193 33502.40 482.33 2285.28 34.27 2014-07-12 00:45:22.000 193 33502.32 482.31 2285.31 34.27 2014-07-12 00:45:23.000 193 33502.30 482.32 2285.31 34.27 2014-07-12 00:45:24.000 193 33502.23 482.34 2285.34 34.27 2014-07-12 00:45:25.000 193 33502.35 482.34 2285.31 34.27 2014-07-12 00:45:25.000 193 33502.33 482.33 2285.40 34.27 2014-07-12 00:45:27.000 193 33502.41 482.36 2285.27 34.27 2014-07-12 00:45:28.000 193 33502.35 482.38 2285.28 34.27 2014-07-12 00:45:29.000 193 33502.36 482.37 2285.40 34.27 2014-07-12 00:45:30.000 193 33502.29 482.32 2285.33 34.27 2014-07-12 00:45:31.000 193 33502.24 482.32 2285.37 34.27 2014-07-12 00:45:32.000 193 33502.37 482.27 2285.32 34.27 2014-07-12 00:45:33.000 193 33502.29 482.30 2285.29 34.27 2014-07-12 00:45:34.000 193 33502.27 482.32 2285.23 34.27 2014-07-12 00:45:35.000 193 33502.26 482.34 2285.28 34.27 2014-07-12 00:45:36.000 193 33502.33 482.33 2285.28 34.27 2014-07-12 00:45:37.000 193 33502.32 482.34 2285.27 34.27 2014-07-12 00:45:38.000 193 33502.36 482.39 2285.33 34.27 2014-07-12 00:45:39.000 193 33502.32 482.42 2285.28 34.27 2014-07-12 00:45:40.000 193 33502.26 482.42 2285.33 34.27 2014-07-12 00:45:41.000 193 33502.26 482.48 2285.20 34.27 2014-07-12 00:45:42.000 193 33502.35 482.54 2285.34 34.27 2014-07-12 00:45:43.000 193 33502.29 482.50 2285.30 34.27 2014-07-12 00:45:44.000 193 33502.32 482.47 2285.22 34.27 2014-07-12 00:45:45.000 193 33502.33 482.46 2285.27 34.27 2014-07-12 00:45:46.000 193 33502.30 482.44 2285.28 34.27 2014-07-12 00:45:47.000 193 33502.35 482.46 2285.29 34.27 2014-07-12 00:45:48.000 193 33502.29 482.41 2285.18 34.27 2014-07-12 00:45:49.000 193 33502.36 482.46 2285.27 34.27 2014-07-12 00:45:50.000 193 33502.39 482.49 2285.27 34.27 2014-07-12 00:45:51.000 193 33502.35 482.52 2285.28 34.27 2014-07-12 00:45:52.000 193 33502.26 482.51 2285.25 34.27 2014-07-12 00:45:53.000 193 33502.27 482.55 2285.26 34.27 2014-07-12 00:45:54.000 193 33502.36 482.51 2285.31 34.27 2014-07-12 00:45:55.000 193 33502.33 482.52 2285.21 34.27 2014-07-12 00:45:56.000 193 33502.31 482.49 2285.34 34.27 2014-07-12 00:45:57.000 193 33502.20 482.50 2285.33 34.27 2014-07-12 00:45:58.000 193 33502.32 482.52 2285.33 34.27 2014-07-12 00:45:59.000 193 33502.38 482.51 2285.30 34.27 2014-07-12 00:46:00.000 193 33502.32 482.50 2285.32 34.27 2014-07-12 00:46:01.000 193 33502.29 482.49 2285.31 34.27 2014-07-12 00:46:02.000 193 33502.25 482.46 2285.33 34.27 2014-07-12 00:46:03.000 193 33502.31 482.40 2285.32 34.27 2014-07-12 00:46:04.000 193 33502.33 482.40 2285.27 34.27 2014-07-12 00:46:05.000 193 33502.32 482.35 2285.28 34.27 2014-07-12 00:46:06.000 193 33502.25 482.28 2285.27 34.27 2014-07-12 00:46:06.000 193 33502.24 482.25 2285.21 34.27 2014-07-12 00:46:08.000 193 33502.32 482.24 2285.24 34.27 2014-07-12 00:46:09.000 193 33502.36 482.19 2285.24 34.27 2014-07-12 00:46:10.000 193 33502.33 482.16 2285.22 34.27 2014-07-12 00:46:11.000 193 33502.32 482.16 2285.28 34.27 2014-07-12 00:46:12.000 193 33502.31 482.18 2285.37 34.27 2014-07-12 00:46:13.000 193 33502.25 482.19 2285.31 34.27 2014-07-12 00:46:14.000 193 33502.36 482.18 2285.27 34.27 2014-07-12 00:46:15.000 193 33502.36 482.21 2285.28 34.27 2014-07-12 00:46:16.000 193 33502.39 482.18 2285.33 34.27 2014-07-12 00:46:17.000 193 33502.43 482.28 2285.26 34.27 2014-07-12 00:46:18.000 193 33502.38 482.30 2285.40 34.27 2014-07-12 00:46:19.000 193 33502.32 482.30 2285.28 34.27 2014-07-12 00:46:19.000 193 33502.33 482.31 2285.29 34.27 2014-07-12 00:46:21.000 193 33502.39 482.28 2285.34 34.27 2014-07-12 00:46:22.000 193 33502.30 482.24 2285.26 34.27 2014-07-12 00:46:23.000 193 33502.41 482.25 2285.31 34.27 2014-07-12 00:46:24.000 193 33502.43 482.20 2285.29 34.27 2014-07-12 00:46:25.000 193 33502.38 482.18 2285.33 34.27 2014-07-12 00:46:26.000 193 33502.45 482.15 2285.21 34.27 2014-07-12 00:46:27.000 193 33502.48 482.14 2285.23 34.27 2014-07-12 00:46:28.000 193 33502.55 482.14 2285.24 34.27 2014-07-12 00:46:29.000 193 33502.38 482.15 2285.24 34.27 2014-07-12 00:46:30.000 193 33502.54 482.16 2285.29 34.27 2014-07-12 00:46:31.000 193 33502.57 482.15 2285.26 34.27 2014-07-12 00:46:32.000 193 33502.34 482.10 2285.26 34.27 2014-07-12 00:46:33.000 193 33502.56 482.15 2285.30 34.27 2014-07-12 00:46:34.000 193 33502.49 482.15 2285.26 34.27 2014-07-12 00:46:35.000 193 33502.50 482.14 2285.24 34.27 2014-07-12 00:46:36.000 193 33502.52 482.17 2285.29 34.27 2014-07-12 00:46:37.000 193 33502.63 482.17 2285.24 34.27 2014-07-12 00:46:38.000 193 33502.49 482.16 2285.34 34.27 2014-07-12 00:46:39.000 193 33502.49 482.14 2285.20 34.27 2014-07-12 00:46:40.000 193 33502.56 482.16 2285.24 34.27 2014-07-12 00:46:41.000 193 33502.46 482.19 2285.27 34.27 2014-07-12 00:46:42.000 193 33502.54 482.21 2285.31 34.27 2014-07-12 00:46:43.000 193 33502.57 482.24 2285.20 34.27 2014-07-12 00:46:44.000 193 33502.46 482.31 2285.28 34.27 2014-07-12 00:46:45.000 193 33502.46 482.31 2285.31 34.27 2014-07-12 00:46:46.000 193 33502.48 482.32 2285.34 34.27 2014-07-12 00:46:47.000 193 33502.54 482.36 2285.26 34.27 2014-07-12 00:46:48.000 193 33502.51 482.45 2285.20 34.27 2014-07-12 00:46:49.000 193 33502.53 482.45 2285.30 34.27 2014-07-12 00:46:50.000 193 33502.54 482.46 2285.21 34.27 2014-07-12 00:46:51.000 193 33502.53 482.43 2285.30 34.27 2014-07-12 00:46:52.000 193 33502.53 482.44 2285.30 34.27 2014-07-12 00:46:53.000 193 33502.61 482.56 2285.24 34.27 2014-07-12 00:46:54.000 193 33502.57 482.54 2285.27 34.27 2014-07-12 00:46:55.000 193 33502.57 482.52 2285.27 34.27 2014-07-12 00:46:56.000 193 33502.61 482.48 2285.34 34.27 2014-07-12 00:46:57.000 193 33502.58 482.50 2285.28 34.27 2014-07-12 00:46:58.000 193 33502.58 482.48 2285.26 34.27 2014-07-12 00:46:59.000 193 33502.56 482.42 2285.21 34.27 2014-07-12 00:47:00.000 193 33502.51 482.39 2285.31 34.27 2014-07-12 00:47:00.000 193 33502.53 482.40 2285.33 34.27 2014-07-12 00:47:02.000 193 33502.67 482.41 2285.30 34.27 2014-07-12 00:47:03.000 193 33502.60 482.31 2285.20 34.27 2014-07-12 00:47:04.000 193 33502.63 482.30 2285.18 34.27 2014-07-12 00:47:05.000 193 33502.66 482.30 2285.24 34.27 2014-07-12 00:47:06.000 193 33502.64 482.28 2285.25 34.27 2014-07-12 00:47:07.000 193 33502.64 482.30 2285.24 34.27 2014-07-12 00:47:08.000 193 33502.62 482.25 2285.23 34.27 2014-07-12 00:47:09.000 193 33502.64 482.28 2285.21 34.27 2014-07-12 00:47:10.000 193 33502.71 482.27 2285.20 34.27 2014-07-12 00:47:11.000 193 33502.59 482.23 2285.25 34.27 2014-07-12 00:47:12.000 193 33502.66 482.22 2285.26 34.27 2014-07-12 00:47:13.000 193 33502.65 482.15 2285.30 34.27 2014-07-12 00:47:13.000 193 33502.72 482.18 2285.20 34.27 2014-07-12 00:47:15.000 193 33502.75 482.16 2285.20 34.27 2014-07-12 00:47:16.000 193 33502.66 482.15 2285.21 34.27 2014-07-12 00:47:17.000 193 33502.67 482.14 2285.16 34.27 2014-07-12 00:47:18.000 193 33502.79 482.09 2285.18 34.27 2014-07-12 00:47:19.000 193 33502.71 482.12 2285.18 34.27 2014-07-12 00:47:20.000 193 33502.73 482.12 2285.20 34.27 2014-07-12 00:47:21.000 193 33502.75 482.09 2285.26 34.27 2014-07-12 00:47:22.000 193 33502.73 482.10 2285.21 34.27 2014-07-12 00:47:23.000 193 33502.87 482.09 2285.28 34.27 2014-07-12 00:47:24.000 193 33502.72 482.05 2285.26 34.27 2014-07-12 00:47:25.000 193 33502.86 482.05 2285.21 34.27 2014-07-12 00:47:26.000 193 33502.61 482.07 2285.22 34.27 2014-07-12 00:47:27.000 193 33502.78 482.00 2285.21 34.27 2014-07-12 00:47:28.000 193 33502.83 482.00 2285.18 34.27 2014-07-12 00:47:29.000 193 33502.74 482.01 2285.16 34.27 2014-07-12 00:47:30.000 193 33502.75 482.03 2285.28 34.27 2014-07-12 00:47:31.000 193 33502.73 482.02 2285.21 34.27 2014-07-12 00:47:32.000 193 33502.73 482.00 2285.19 34.27 2014-07-12 00:47:33.000 193 33502.75 481.95 2285.22 34.27 2014-07-12 00:47:34.000 193 33502.81 481.90 2285.21 34.27 2014-07-12 00:47:35.000 193 33502.84 481.85 2285.20 34.27 2014-07-12 00:47:36.000 193 33502.79 481.87 2285.19 34.27 2014-07-12 00:47:37.000 193 33502.81 481.85 2285.19 34.27 2014-07-12 00:47:38.000 193 33502.79 481.80 2285.28 34.27 2014-07-12 00:47:39.000 193 33502.78 481.81 2285.23 34.27 2014-07-12 00:47:40.000 193 33502.73 481.78 2285.25 34.27 2014-07-12 00:47:41.000 193 33502.79 481.80 2285.21 34.27 2014-07-12 00:47:42.000 193 33502.74 481.75 2285.16 34.27 2014-07-12 00:47:43.000 193 33502.67 481.73 2285.18 34.27 2014-07-12 00:47:44.000 193 33502.71 481.68 2285.18 34.27 2014-07-12 00:47:45.000 193 33502.81 481.69 2285.18 34.27 2014-07-12 00:47:46.000 193 33502.75 481.68 2285.22 34.27 2014-07-12 00:47:47.000 193 33502.76 481.66 2285.25 34.27 2014-07-12 00:47:48.000 193 33502.83 481.62 2285.12 34.27 2014-07-12 00:47:49.000 193 33502.81 481.58 2285.15 34.27 2014-07-12 00:47:50.000 193 33502.82 481.60 2285.21 34.27 2014-07-12 00:47:51.000 193 33502.81 481.56 2285.24 34.27 2014-07-12 00:47:52.000 193 33502.79 481.58 2285.22 34.27 2014-07-12 00:47:53.000 193 33502.83 481.58 2285.19 34.27 2014-07-12 00:47:54.000 193 33502.81 481.50 2285.18 34.27 2014-07-12 00:47:54.000 193 33502.79 481.48 2285.21 34.27 2014-07-12 00:47:56.000 193 33502.78 481.47 2285.27 34.27 2014-07-12 00:47:57.000 193 33502.83 481.43 2285.11 34.27 2014-07-12 00:47:58.000 193 33502.80 481.39 2285.12 34.27 2014-07-12 00:47:59.000 193 33502.77 481.45 2285.21 34.27 2014-07-12 00:48:00.000 193 33502.84 481.43 2285.34 34.27 2014-07-12 00:48:01.000 193 33502.86 481.38 2285.21 34.27 2014-07-12 00:48:02.000 193 33502.78 481.37 2285.22 34.27 2014-07-12 00:48:03.000 193 33502.76 481.27 2285.28 34.27 2014-07-12 00:48:04.000 193 33502.85 481.25 2285.22 34.27 2014-07-12 00:48:05.000 193 33502.77 481.23 2285.26 34.27 2014-07-12 00:48:06.000 193 33502.75 481.23 2285.22 34.27 2014-07-12 00:48:07.000 193 33502.78 481.25 2285.26 34.27 2014-07-12 00:48:07.000 193 33502.82 481.25 2285.35 34.27 2014-07-12 00:48:09.000 193 33502.82 481.21 2285.16 34.27 2014-07-12 00:48:10.000 193 33502.79 481.21 2285.23 34.27 2014-07-12 00:48:11.000 193 33502.77 481.19 2285.16 34.27 2014-07-12 00:48:12.000 193 33502.75 481.15 2285.28 34.27 2014-07-12 00:48:13.000 193 33502.72 481.09 2285.27 34.27 2014-07-12 00:48:14.000 193 33502.83 481.12 2285.30 34.27 2014-07-12 00:48:15.000 193 33502.87 481.12 2285.22 34.27 2014-07-12 00:48:16.000 193 33502.81 481.10 2285.18 34.27 2014-07-12 00:48:17.000 193 33502.81 481.09 2285.31 34.27 2014-07-12 00:48:18.000 193 33502.79 481.12 2285.21 34.27 2014-07-12 00:48:19.000 193 33502.82 481.11 2285.24 34.27 2014-07-12 00:48:20.000 193 33502.80 481.05 2285.30 34.27 2014-07-12 00:48:21.000 193 33502.79 480.99 2285.18 34.27 2014-07-12 00:48:22.000 193 33502.86 480.96 2285.21 34.27 2014-07-12 00:48:23.000 193 33502.91 480.96 2285.25 34.27 2014-07-12 00:48:24.000 193 33502.87 480.94 2285.22 34.27 2014-07-12 00:48:25.000 193 33502.89 480.92 2285.24 34.27 2014-07-12 00:48:26.000 193 33502.84 480.93 2285.22 34.27 2014-07-12 00:48:27.000 193 33502.88 480.91 2285.20 34.27 2014-07-12 00:48:28.000 193 33502.87 480.90 2285.20 34.27 2014-07-12 00:48:29.000 193 33502.91 480.90 2285.24 34.27 2014-07-12 00:48:30.000 193 33502.86 480.89 2285.26 34.27 2014-07-12 00:48:31.000 193 33502.82 480.89 2285.21 34.27 2014-07-12 00:48:32.000 193 33502.87 480.91 2285.19 34.27 2014-07-12 00:48:33.000 193 33502.86 480.93 2285.26 34.27 2014-07-12 00:48:34.000 193 33502.90 480.95 2285.21 34.27 2014-07-12 00:48:35.000 193 33502.90 480.97 2285.24 34.27 2014-07-12 00:48:36.000 193 33502.82 481.00 2285.21 34.27 2014-07-12 00:48:37.000 193 33502.88 480.98 2285.19 34.27 2014-07-12 00:48:38.000 193 33502.68 480.95 2285.20 34.27 2014-07-12 00:48:39.000 193 33502.96 480.96 2285.19 34.27 2014-07-12 00:48:40.000 193 33502.87 480.95 2285.14 34.27 2014-07-12 00:48:41.000 193 33502.93 480.99 2285.21 34.27 2014-07-12 00:48:42.000 193 33502.94 481.00 2285.21 34.27 2014-07-12 00:48:43.000 193 33502.86 481.00 2285.23 34.27 2014-07-12 00:48:44.000 193 33502.97 481.02 2285.16 34.27 2014-07-12 00:48:45.000 193 33502.85 481.02 2285.18 34.27 2014-07-12 00:48:46.000 193 33502.85 481.00 2285.21 34.27 2014-07-12 00:48:47.000 193 33502.92 481.03 2285.18 34.27 2014-07-12 00:48:48.000 193 33502.87 480.99 2285.26 34.27 2014-07-12 00:48:48.000 193 33502.88 480.96 2285.20 34.27 2014-07-12 00:48:50.000 193 33502.82 480.92 2285.27 34.27 2014-07-12 00:48:51.000 193 33502.92 480.91 2285.16 34.27 2014-07-12 00:48:52.000 193 33502.88 480.90 2285.17 34.27 2014-07-12 00:48:53.000 193 33502.98 480.91 2285.22 34.27 2014-07-12 00:48:54.000 193 33503.00 480.97 2285.30 34.27 2014-07-12 00:48:55.000 193 33502.92 480.98 2285.25 34.27 2014-07-12 00:48:56.000 193 33502.97 480.95 2285.28 34.27 2014-07-12 00:48:57.000 193 33502.97 480.96 2285.26 34.27 2014-07-12 00:48:58.000 193 33502.98 480.93 2285.21 34.27 2014-07-12 00:48:59.000 193 33502.91 480.94 2285.29 34.27 2014-07-12 00:49:00.000 193 33502.95 480.89 2285.22 34.27 2014-07-12 00:49:01.000 193 33502.98 480.94 2285.31 34.27 2014-07-12 00:49:01.000 193 33502.92 480.89 2285.21 34.27 2014-07-12 00:49:03.000 193 33502.97 480.90 2285.30 34.28 2014-07-12 00:49:04.000 193 33502.95 480.89 2285.25 34.27 2014-07-12 00:49:05.000 193 33503.01 480.91 2285.29 34.27 2014-07-12 00:49:06.000 193 33502.90 480.89 2285.24 34.27 2014-07-12 00:49:07.000 193 33502.99 480.92 2285.19 34.28 2014-07-12 00:49:08.000 193 33502.90 480.90 2285.23 34.27 2014-07-12 00:49:09.000 193 33503.01 480.96 2285.15 34.27 2014-07-12 00:49:10.000 193 33503.03 480.91 2285.13 34.27 2014-07-12 00:49:11.000 193 33503.03 480.90 2285.26 34.27 2014-07-12 00:49:12.000 193 33503.00 480.83 2285.27 34.27 2014-07-12 00:49:13.000 193 33503.03 480.80 2285.26 34.27 2014-07-12 00:49:14.000 193 33502.92 480.84 2285.26 34.27 2014-07-12 00:49:15.000 193 33503.01 480.81 2285.30 34.27 2014-07-12 00:49:16.000 193 33503.08 480.84 2285.28 34.27 2014-07-12 00:49:17.000 193 33503.11 480.84 2285.30 34.27 2014-07-12 00:49:18.000 193 33503.06 480.80 2285.17 34.28 2014-07-12 00:49:19.000 193 33502.95 480.79 2285.31 34.27 2014-07-12 00:49:20.000 193 33503.18 480.69 2285.21 34.27 2014-07-12 00:49:21.000 193 33503.00 480.75 2285.22 34.28 2014-07-12 00:49:22.000 193 33503.02 480.72 2285.23 34.28 2014-07-12 00:49:23.000 193 33503.04 480.73 2285.15 34.28 2014-07-12 00:49:24.000 193 33502.95 480.72 2285.24 34.27 2014-07-12 00:49:25.000 193 33503.03 480.70 2285.16 34.28 2014-07-12 00:49:26.000 193 33503.04 480.65 2285.18 34.28 2014-07-12 00:49:27.000 193 33503.04 480.63 2285.22 34.27 2014-07-12 00:49:28.000 193 33502.96 480.62 2285.18 34.27 2014-07-12 00:49:29.000 193 33503.02 480.61 2285.26 34.27 2014-07-12 00:49:30.000 193 33503.04 480.68 2285.26 34.27 2014-07-12 00:49:31.000 193 33503.15 480.71 2285.19 34.27 2014-07-12 00:49:32.000 193 33502.98 480.71 2285.17 34.27 2014-07-12 00:49:33.000 193 33503.11 480.74 2285.17 34.27 2014-07-12 00:49:34.000 193 33503.02 480.75 2285.18 34.28 2014-07-12 00:49:35.000 193 33503.06 480.75 2285.19 34.27 2014-07-12 00:49:36.000 193 33503.06 480.73 2285.21 34.27 2014-07-12 00:49:37.000 193 33503.10 480.78 2285.15 34.27 2014-07-12 00:49:38.000 193 33503.12 480.79 2285.26 34.27 2014-07-12 00:49:39.000 193 33503.01 480.83 2285.26 34.27 2014-07-12 00:49:40.000 193 33502.99 480.80 2285.27 34.28 2014-07-12 00:49:41.000 193 33503.06 480.82 2285.15 34.28 2014-07-12 00:49:42.000 193 33503.10 480.85 2285.14 34.28 2014-07-12 00:49:42.000 193 33503.03 480.86 2285.22 34.28 2014-07-12 00:49:44.000 193 33503.10 480.87 2285.25 34.28 2014-07-12 00:49:45.000 193 33503.15 480.95 2285.16 34.27 2014-07-12 00:49:46.000 193 33503.08 480.98 2285.22 34.28 2014-07-12 00:49:47.000 193 33503.10 480.98 2285.19 34.28 2014-07-12 00:49:48.000 193 33503.10 481.01 2285.10 34.28 2014-07-12 00:49:49.000 193 33503.06 481.04 2285.24 34.28 2014-07-12 00:49:50.000 193 33503.08 481.05 2285.25 34.28 2014-07-12 00:49:51.000 193 33503.14 481.04 2285.24 34.28 2014-07-12 00:49:52.000 193 33503.07 481.03 2285.20 34.28 2014-07-12 00:49:53.000 193 33503.09 481.02 2285.21 34.28 2014-07-12 00:49:54.000 193 33503.13 481.02 2285.23 34.28 2014-07-12 00:49:55.000 193 33503.16 481.00 2285.13 34.28 2014-07-12 00:49:55.000 193 33503.09 481.03 2285.19 34.28 2014-07-12 00:49:57.000 193 33503.11 481.00 2285.24 34.28 2014-07-12 00:49:58.000 193 33503.11 481.00 2285.28 34.28 2014-07-12 00:49:59.000 193 33503.13 481.00 2285.27 34.28 2014-07-12 00:50:00.000 193 33503.20 481.05 2285.26 34.28 2014-07-12 00:50:01.000 193 33503.22 481.05 2285.20 34.27 2014-07-12 00:50:02.000 193 33503.22 481.11 2285.24 34.28 2014-07-12 00:50:03.000 193 33503.24 481.18 2285.21 34.28 2014-07-12 00:50:04.000 193 33503.15 481.20 2285.21 34.28 2014-07-12 00:50:05.000 193 33503.16 481.21 2285.27 34.28 2014-07-12 00:50:06.000 193 33503.19 481.20 2285.16 34.28 2014-07-12 00:50:07.000 193 33503.17 481.23 2285.28 34.28 2014-07-12 00:50:08.000 193 33503.17 481.23 2285.20 34.28 2014-07-12 00:50:09.000 193 33503.20 481.23 2285.14 34.28 2014-07-12 00:50:10.000 193 33503.22 481.27 2285.15 34.28 2014-07-12 00:50:11.000 193 33503.14 481.34 2285.28 34.28 2014-07-12 00:50:12.000 193 33503.29 481.38 2285.26 34.28 2014-07-12 00:50:13.000 193 33503.22 481.36 2285.20 34.27 2014-07-12 00:50:14.000 193 33503.20 481.36 2285.14 34.28 2014-07-12 00:50:15.000 193 33503.20 481.42 2285.20 34.28 2014-07-12 00:50:16.000 193 33503.17 481.42 2285.18 34.28 2014-07-12 00:50:17.000 193 33503.20 481.44 2285.15 34.28 2014-07-12 00:50:18.000 193 33503.13 481.43 2285.14 34.28 2014-07-12 00:50:19.000 193 33503.17 481.45 2285.24 34.28 2014-07-12 00:50:20.000 193 33503.11 481.44 2285.31 34.28 2014-07-12 00:50:21.000 193 33503.22 481.45 2285.20 34.28 2014-07-12 00:50:22.000 193 33503.24 481.43 2285.18 34.28 2014-07-12 00:50:23.000 193 33503.13 481.47 2285.27 34.28 2014-07-12 00:50:24.000 193 33503.17 481.50 2285.12 34.28 2014-07-12 00:50:25.000 193 33503.25 481.53 2285.20 34.28 2014-07-12 00:50:26.000 193 33503.19 481.55 2285.18 34.28 2014-07-12 00:50:27.000 193 33503.19 481.51 2285.24 34.28 2014-07-12 00:50:28.000 193 33503.20 481.54 2285.23 34.28 2014-07-12 00:50:29.000 193 33503.16 481.46 2285.20 34.28 2014-07-12 00:50:30.000 193 33503.20 481.55 2285.24 34.28 2014-07-12 00:50:31.000 193 33503.20 481.53 2285.15 34.28 2014-07-12 00:50:32.000 193 33503.18 481.53 2285.28 34.28 2014-07-12 00:50:33.000 193 33503.16 481.49 2285.25 34.28 2014-07-12 00:50:34.000 193 33503.21 481.46 2285.20 34.28 2014-07-12 00:50:35.000 193 33503.14 481.44 2285.26 34.28 2014-07-12 00:50:36.000 193 33503.22 481.45 2285.19 34.28 2014-07-12 00:50:36.000 193 33503.14 481.38 2285.24 34.28 2014-07-12 00:50:38.000 193 33503.25 481.34 2285.25 34.28 2014-07-12 00:50:39.000 193 33503.14 481.29 2285.23 34.28 2014-07-12 00:50:40.000 193 33503.20 481.29 2285.18 34.28 2014-07-12 00:50:41.000 193 33503.23 481.25 2285.22 34.28 2014-07-12 00:50:42.000 193 33503.25 481.24 2285.24 34.28 2014-07-12 00:50:43.000 193 33503.25 481.18 2285.23 34.28 2014-07-12 00:50:44.000 193 33503.20 481.10 2285.28 34.28 2014-07-12 00:50:45.000 193 33503.17 481.17 2285.25 34.28 2014-07-12 00:50:46.000 193 33503.19 481.13 2285.26 34.28 2014-07-12 00:50:47.000 193 33503.30 481.07 2285.22 34.28 2014-07-12 00:50:48.000 193 33503.25 481.09 2285.21 34.28 2014-07-12 00:50:49.000 193 33503.29 481.09 2285.27 34.28 2014-07-12 00:50:49.000 193 33503.28 481.08 2285.18 34.28 2014-07-12 00:50:51.000 193 33503.22 481.08 2285.25 34.28 2014-07-12 00:50:52.000 193 33503.16 481.10 2285.23 34.28 2014-07-12 00:50:53.000 193 33503.23 481.05 2285.17 34.28 2014-07-12 00:50:54.000 193 33503.29 481.05 2285.30 34.28 2014-07-12 00:50:55.000 193 33503.28 481.09 2285.22 34.28 2014-07-12 00:50:56.000 193 33503.29 481.06 2285.19 34.28 2014-07-12 00:50:57.000 193 33503.22 481.06 2285.24 34.28 2014-07-12 00:50:58.000 193 33503.26 481.05 2285.26 34.28 2014-07-12 00:50:59.000 193 33503.32 481.02 2285.20 34.28 2014-07-12 00:51:00.000 193 33503.37 481.03 2285.20 34.28 2014-07-12 00:51:01.000 193 33503.27 481.00 2285.14 34.28 2014-07-12 00:51:02.000 193 33503.31 481.00 2285.24 34.28 2014-07-12 00:51:03.000 193 33503.35 480.98 2285.18 34.28 2014-07-12 00:51:04.000 193 33503.28 480.93 2285.16 34.28 2014-07-12 00:51:05.000 193 33503.36 480.96 2285.18 34.28 2014-07-12 00:51:06.000 193 33503.36 481.04 2285.19 34.28 2014-07-12 00:51:07.000 193 33503.39 480.98 2285.24 34.28 2014-07-12 00:51:08.000 193 33503.39 481.07 2285.16 34.28 2014-07-12 00:51:09.000 193 33503.41 481.05 2285.24 34.28 2014-07-12 00:51:10.000 193 33503.38 481.04 2285.18 34.28 2014-07-12 00:51:11.000 193 33503.32 481.11 2285.12 34.28 2014-07-12 00:51:12.000 193 33503.35 481.15 2285.14 34.28 2014-07-12 00:51:13.000 193 33503.38 481.16 2285.15 34.28 2014-07-12 00:51:14.000 193 33503.32 481.15 2285.21 34.28 2014-07-12 00:51:15.000 193 33503.41 481.19 2285.27 34.28 2014-07-12 00:51:16.000 193 33503.29 481.16 2285.24 34.28 2014-07-12 00:51:17.000 193 33503.33 481.17 2285.29 34.28 2014-07-12 00:51:18.000 193 33503.33 481.12 2285.20 34.28 2014-07-12 00:51:19.000 193 33503.31 481.15 2285.27 34.28 2014-07-12 00:51:20.000 193 33503.39 481.09 2285.26 34.28 2014-07-12 00:51:21.000 193 33503.25 481.09 2285.16 34.28 2014-07-12 00:51:22.000 193 33503.27 481.04 2285.18 34.28 2014-07-12 00:51:23.000 193 33503.33 481.02 2285.12 34.28 2014-07-12 00:51:24.000 193 33503.32 481.00 2285.28 34.28 2014-07-12 00:51:25.000 193 33503.38 480.97 2285.23 34.28 2014-07-12 00:51:26.000 193 33503.31 481.01 2285.17 34.28 2014-07-12 00:51:27.000 193 33503.36 481.00 2285.16 34.28 2014-07-12 00:51:28.000 193 33503.31 481.03 2285.11 34.28 2014-07-12 00:51:29.000 193 33503.37 481.03 2285.20 34.28 2014-07-12 00:51:30.000 193 33503.31 481.06 2285.21 34.28 2014-07-12 00:51:30.000 193 33503.29 481.00 2285.21 34.28 2014-07-12 00:51:32.000 193 33503.35 480.99 2285.13 34.28 2014-07-12 00:51:33.000 193 33503.39 480.97 2285.12 34.28 2014-07-12 00:51:34.000 193 33503.37 480.96 2285.12 34.28 2014-07-12 00:51:35.000 193 33503.41 480.97 2285.22 34.28 2014-07-12 00:51:36.000 193 33503.39 480.91 2285.18 34.28 2014-07-12 00:51:37.000 193 33503.35 480.88 2285.24 34.28 2014-07-12 00:51:38.000 193 33503.43 480.86 2285.22 34.28 2014-07-12 00:51:39.000 193 33503.43 480.87 2285.16 34.28 2014-07-12 00:51:40.000 193 33503.41 480.82 2285.20 34.28 2014-07-12 00:51:41.000 193 33503.41 480.77 2285.17 34.28 2014-07-12 00:51:42.000 193 33503.43 480.74 2285.15 34.28 2014-07-12 00:51:43.000 193 33503.44 480.75 2285.14 34.28 2014-07-12 00:51:43.000 193 33503.37 480.74 2285.28 34.28 2014-07-12 00:51:45.000 193 33503.41 480.68 2285.21 34.28 2014-07-12 00:51:46.000 193 33503.41 480.65 2285.18 34.28 2014-07-12 00:51:47.000 193 33503.42 480.65 2285.15 34.28 2014-07-12 00:51:48.000 193 33503.44 480.58 2285.24 34.28 2014-07-12 00:51:49.000 193 33503.36 480.54 2285.24 34.28 2014-07-12 00:51:50.000 193 33503.44 480.52 2285.22 34.28 2014-07-12 00:51:51.000 193 33503.44 480.44 2285.21 34.28 2014-07-12 00:51:52.000 193 33503.44 480.45 2285.18 34.28 2014-07-12 00:51:53.000 193 33503.49 480.41 2285.15 34.28 2014-07-12 00:51:54.000 193 33503.51 480.34 2285.16 34.28 2014-07-12 00:51:55.000 193 33503.36 480.29 2285.13 34.28 2014-07-12 00:51:56.000 193 33503.52 480.38 2285.28 34.28 2014-07-12 00:51:57.000 193 33503.45 480.31 2285.27 34.28 2014-07-12 00:51:58.000 193 33503.43 480.28 2285.24 34.28 2014-07-12 00:51:59.000 193 33503.60 480.26 2285.21 34.28 2014-07-12 00:52:00.000 193 33503.45 480.23 2285.24 34.28 2014-07-12 00:52:01.000 193 33503.48 480.21 2285.34 34.28 2014-07-12 00:52:02.000 193 33503.47 480.24 2285.26 34.28 2014-07-12 00:52:03.000 193 33503.48 480.24 2285.21 34.28 2014-07-12 00:52:04.000 193 33503.52 480.21 2285.23 34.28 2014-07-12 00:52:05.000 193 33503.43 480.24 2285.16 34.28 2014-07-12 00:52:06.000 193 33503.44 480.20 2285.09 34.28 2014-07-12 00:52:07.000 193 33503.46 480.22 2285.18 34.28 2014-07-12 00:52:08.000 193 33503.51 480.19 2285.21 34.28 2014-07-12 00:52:09.000 193 33503.47 480.16 2285.19 34.28 2014-07-12 00:52:10.000 193 33503.39 480.17 2285.18 34.28 2014-07-12 00:52:11.000 193 33503.49 480.18 2285.20 34.28 2014-07-12 00:52:12.000 193 33503.46 480.15 2285.27 34.28 2014-07-12 00:52:13.000 193 33503.45 480.16 2285.26 34.28 2014-07-12 00:52:14.000 193 33503.48 480.17 2285.25 34.28 2014-07-12 00:52:15.000 193 33503.39 480.24 2285.14 34.28 2014-07-12 00:52:16.000 193 33503.50 480.22 2285.18 34.28 2014-07-12 00:52:17.000 193 33503.47 480.25 2285.24 34.28 2014-07-12 00:52:18.000 193 33503.47 480.30 2285.22 34.28 2014-07-12 00:52:19.000 193 33503.38 480.26 2285.10 34.28 2014-07-12 00:52:20.000 193 33503.57 480.16 2285.24 34.28 2014-07-12 00:52:21.000 193 33503.47 480.14 2285.21 34.28 2014-07-12 00:52:22.000 193 33503.46 480.09 2285.21 34.28 2014-07-12 00:52:23.000 193 33503.54 480.09 2285.26 34.28 2014-07-12 00:52:24.000 193 33503.53 480.07 2285.14 34.28 2014-07-12 00:52:24.000 193 33503.50 480.07 2285.17 34.28 2014-07-12 00:52:26.000 193 33503.61 480.02 2285.14 34.28 2014-07-12 00:52:27.000 193 33503.60 479.93 2285.20 34.28 2014-07-12 00:52:28.000 193 33503.55 479.92 2285.21 34.28 2014-07-12 00:52:29.000 193 33503.60 479.96 2285.20 34.28 2014-07-12 00:52:30.000 193 33503.53 479.97 2285.21 34.28 2014-07-12 00:52:31.000 193 33503.56 479.98 2285.20 34.28 2014-07-12 00:52:32.000 193 33503.53 479.94 2285.12 34.28 2014-07-12 00:52:33.000 193 33503.50 479.94 2285.15 34.28 2014-07-12 00:52:34.000 193 33503.45 479.87 2285.20 34.28 2014-07-12 00:52:35.000 193 33503.57 479.87 2285.23 34.28 2014-07-12 00:52:36.000 193 33503.61 479.90 2285.19 34.28 2014-07-12 00:52:37.000 193 33503.57 479.93 2285.16 34.28 2014-07-12 00:52:37.000 193 33503.50 479.91 2285.18 34.28 2014-07-12 00:52:39.000 193 33503.59 479.85 2285.22 34.28 2014-07-12 00:52:40.000 193 33503.55 479.84 2285.17 34.28 2014-07-12 00:52:41.000 193 33503.47 479.83 2285.22 34.28 2014-07-12 00:52:42.000 193 33503.54 479.85 2285.11 34.28 2014-07-12 00:52:43.000 193 33503.60 479.89 2285.12 34.28 2014-07-12 00:52:44.000 193 33503.56 479.95 2285.17 34.28 2014-07-12 00:52:45.000 193 33503.59 479.92 2285.15 34.28 2014-07-12 00:52:46.000 193 33503.50 479.90 2285.14 34.28 2014-07-12 00:52:47.000 193 33503.55 479.89 2285.20 34.28 2014-07-12 00:52:48.000 193 33503.54 479.87 2285.11 34.28 2014-07-12 00:52:49.000 193 33503.63 479.88 2285.21 34.28 2014-07-12 00:52:50.000 193 33503.56 479.86 2285.14 34.28 2014-07-12 00:52:51.000 193 33503.50 479.82 2285.20 34.28 2014-07-12 00:52:52.000 193 33503.50 479.82 2285.14 34.28 2014-07-12 00:52:53.000 193 33503.54 479.83 2285.09 34.28 2014-07-12 00:52:54.000 193 33503.56 479.80 2285.12 34.28 2014-07-12 00:52:55.000 193 33503.59 479.81 2285.14 34.28 2014-07-12 00:52:56.000 193 33503.57 479.74 2285.07 34.28 2014-07-12 00:52:57.000 193 33503.62 479.72 2285.14 34.28 2014-07-12 00:52:58.000 193 33503.62 479.69 2285.09 34.28 2014-07-12 00:52:59.000 193 33503.54 479.67 2285.09 34.28 2014-07-12 00:53:00.000 193 33503.59 479.63 2285.18 34.28 2014-07-12 00:53:01.000 193 33503.68 479.66 2285.24 34.28 2014-07-12 00:53:02.000 193 33503.61 479.67 2285.12 34.28 2014-07-12 00:53:03.000 193 33503.53 479.63 2285.13 34.28 2014-07-12 00:53:04.000 193 33503.57 479.62 2285.18 34.28 2014-07-12 00:53:05.000 193 33503.59 479.60 2285.27 34.28 2014-07-12 00:53:06.000 193 33503.61 479.63 2285.11 34.28 2014-07-12 00:53:07.000 193 33503.54 479.62 2285.14 34.28 2014-07-12 00:53:08.000 193 33503.53 479.58 2285.16 34.28 2014-07-12 00:53:09.000 193 33503.57 479.49 2285.19 34.28 2014-07-12 00:53:10.000 193 33503.57 479.44 2285.21 34.28 2014-07-12 00:53:11.000 193 33503.66 479.45 2285.21 34.28 2014-07-12 00:53:12.000 193 33503.62 479.44 2285.10 34.28 2014-07-12 00:53:13.000 193 33503.63 479.45 2285.15 34.28 2014-07-12 00:53:14.000 193 33503.73 479.37 2285.20 34.28 2014-07-12 00:53:15.000 193 33503.61 479.31 2285.17 34.28 2014-07-12 00:53:16.000 193 33503.58 479.30 2285.16 34.28 2014-07-12 00:53:17.000 193 33503.61 479.30 2285.25 34.28 2014-07-12 00:53:18.000 193 33503.63 479.33 2285.22 34.28 2014-07-12 00:53:18.000 193 33503.63 479.27 2285.15 34.28 2014-07-12 00:53:20.000 193 33503.68 479.20 2285.22 34.28 2014-07-12 00:53:21.000 193 33503.62 479.13 2285.21 34.28 2014-07-12 00:53:22.000 193 33503.60 479.09 2285.20 34.28 2014-07-12 00:53:23.000 193 33503.68 479.08 2285.11 34.28 2014-07-12 00:53:24.000 193 33503.71 479.08 2285.21 34.28 2014-07-12 00:53:25.000 193 33503.63 479.08 2285.18 34.28 2014-07-12 00:53:26.000 193 33503.59 479.06 2285.14 34.28 2014-07-12 00:53:27.000 193 33503.68 478.99 2285.22 34.28 2014-07-12 00:53:28.000 193 33503.62 478.99 2285.19 34.28 2014-07-12 00:53:29.000 193 33503.66 478.98 2285.20 34.28 2014-07-12 00:53:30.000 193 33503.68 478.92 2285.22 34.28 2014-07-12 00:53:31.000 193 33503.63 478.90 2285.14 34.28 2014-07-12 00:53:31.000 193 33503.66 478.86 2285.11 34.28 2014-07-12 00:53:33.000 193 33503.84 478.83 2285.16 34.28 2014-07-12 00:53:34.000 193 33503.66 478.82 2285.21 34.28 2014-07-12 00:53:35.000 193 33503.66 478.83 2285.19 34.28 2014-07-12 00:53:36.000 193 33503.63 478.95 2285.09 34.28 2014-07-12 00:53:37.000 193 33503.63 479.04 2285.21 34.28 2014-07-12 00:53:38.000 193 33503.72 479.06 2285.08 34.28 2014-07-12 00:53:39.000 193 33503.66 479.05 2285.12 34.28 2014-07-12 00:53:40.000 193 33503.65 479.06 2285.13 34.28 2014-07-12 00:53:41.000 193 33503.76 479.09 2285.19 34.28 2014-07-12 00:53:42.000 193 33503.65 479.10 2285.15 34.28 2014-07-12 00:53:43.000 193 33503.68 479.06 2285.09 34.28 2014-07-12 00:53:44.000 193 33503.61 479.12 2285.07 34.28 2014-07-12 00:53:45.000 193 33503.72 479.18 2285.21 34.28 2014-07-12 00:53:46.000 193 33503.65 479.17 2285.14 34.28 2014-07-12 00:53:47.000 193 33503.67 479.23 2285.18 34.28 2014-07-12 00:53:48.000 193 33503.67 479.26 2285.17 34.28 2014-07-12 00:53:49.000 193 33503.63 479.25 2285.18 34.28 2014-07-12 00:53:50.000 193 33503.76 479.30 2285.11 34.28 2014-07-12 00:53:51.000 193 33503.59 479.35 2285.13 34.28 2014-07-12 00:53:52.000 193 33503.64 479.36 2285.04 34.28 2014-07-12 00:53:53.000 193 33503.71 479.42 2285.12 34.28 2014-07-12 00:53:54.000 193 33503.64 479.47 2285.13 34.28 2014-07-12 00:53:55.000 193 33503.68 479.52 2285.15 34.28 2014-07-12 00:53:56.000 193 33503.76 479.54 2285.15 34.28 2014-07-12 00:53:57.000 193 33503.75 479.63 2285.12 34.28 2014-07-12 00:53:58.000 193 33503.70 479.69 2285.11 34.28 2014-07-12 00:53:59.000 193 33503.71 479.73 2285.09 34.28 2014-07-12 00:54:00.000 193 33503.69 479.77 2285.15 34.28 2014-07-12 00:54:01.000 193 33503.69 479.79 2285.23 34.28 2014-07-12 00:54:02.000 193 33503.66 479.81 2285.19 34.28 2014-07-12 00:54:03.000 193 33503.69 479.79 2285.11 34.28 2014-07-12 00:54:04.000 193 33503.68 479.81 2285.09 34.28 2014-07-12 00:54:05.000 193 33503.72 479.89 2285.09 34.28 2014-07-12 00:54:06.000 193 33503.60 479.88 2285.12 34.28 2014-07-12 00:54:07.000 193 33503.70 479.90 2285.09 34.28 2014-07-12 00:54:08.000 193 33503.59 479.95 2285.20 34.28 2014-07-12 00:54:09.000 193 33503.61 479.94 2285.14 34.28 2014-07-12 00:54:10.000 193 33503.61 479.94 2285.15 34.28 2014-07-12 00:54:11.000 193 33503.65 480.05 2285.06 34.28 2014-07-12 00:54:12.000 193 33503.67 480.08 2285.18 34.28 2014-07-12 00:54:12.000 193 33503.63 480.10 2285.16 34.28 2014-07-12 00:54:14.000 193 33503.61 480.11 2285.12 34.28 2014-07-12 00:54:15.000 193 33503.63 480.21 2285.15 34.28 2014-07-12 00:54:16.000 193 33503.59 480.20 2285.09 34.28 2014-07-12 00:54:17.000 193 33503.63 480.17 2285.20 34.28 2014-07-12 00:54:18.000 193 33503.71 480.19 2285.15 34.28 2014-07-12 00:54:19.000 193 33503.64 480.20 2285.16 34.28 2014-07-12 00:54:20.000 193 33503.74 480.18 2285.20 34.28 2014-07-12 00:54:21.000 193 33503.67 480.17 2285.20 34.28 2014-07-12 00:54:22.000 193 33503.63 480.15 2285.16 34.28 2014-07-12 00:54:23.000 193 33503.64 480.16 2285.24 34.28 2014-07-12 00:54:24.000 193 33503.67 480.21 2285.15 34.28 2014-07-12 00:54:25.000 193 33503.67 480.19 2285.18 34.28 2014-07-12 00:54:25.000 193 33503.73 480.20 2285.14 34.28 2014-07-12 00:54:27.000 193 33503.66 480.28 2285.12 34.28 2014-07-12 00:54:28.000 193 33503.71 480.29 2285.20 34.28 2014-07-12 00:54:29.000 193 33503.72 480.33 2285.21 34.28 2014-07-12 00:54:30.000 193 33503.68 480.32 2285.21 34.28 2014-07-12 00:54:31.000 193 33503.71 480.33 2285.19 34.28 2014-07-12 00:54:32.000 193 33503.66 480.39 2285.21 34.28 2014-07-12 00:54:33.000 193 33503.77 480.38 2285.14 34.28 2014-07-12 00:54:34.000 193 33503.60 480.37 2285.13 34.28 2014-07-12 00:54:35.000 193 33503.64 480.35 2285.18 34.28 2014-07-12 00:54:36.000 193 33503.68 480.32 2285.13 34.28 2014-07-12 00:54:37.000 193 33503.58 480.37 2285.16 34.28 2014-07-12 00:54:38.000 193 33503.74 480.33 2285.17 34.28 2014-07-12 00:54:39.000 193 33503.70 480.33 2285.18 34.28 2014-07-12 00:54:40.000 193 33503.69 480.30 2285.13 34.28 2014-07-12 00:54:41.000 193 33503.68 480.36 2285.16 34.28 2014-07-12 00:54:42.000 193 33503.64 480.39 2285.14 34.28 2014-07-12 00:54:43.000 193 33503.74 480.39 2285.18 34.28 2014-07-12 00:54:44.000 193 33503.63 480.44 2285.11 34.28 2014-07-12 00:54:45.000 193 33503.71 480.46 2285.10 34.28 2014-07-12 00:54:46.000 193 33503.68 480.52 2285.11 34.28 2014-07-12 00:54:47.000 193 33503.69 480.64 2285.11 34.28 2014-07-12 00:54:48.000 193 33503.72 480.66 2285.19 34.28 2014-07-12 00:54:49.000 193 33503.75 480.66 2285.03 34.28 2014-07-12 00:54:50.000 193 33503.78 480.67 2285.24 34.28 2014-07-12 00:54:51.000 193 33503.61 480.72 2285.18 34.28 2014-07-12 00:54:52.000 193 33503.61 480.73 2285.16 34.28 2014-07-12 00:54:53.000 193 33503.69 480.77 2285.17 34.28 2014-07-12 00:54:54.000 193 33503.65 480.83 2285.17 34.28 2014-07-12 00:54:55.000 193 33503.75 480.86 2285.30 34.28 2014-07-12 00:54:56.000 193 33503.65 480.92 2285.20 34.28 2014-07-12 00:54:57.000 193 33503.65 480.98 2285.22 34.28 2014-07-12 00:54:58.000 193 33503.64 480.98 2285.24 34.28 2014-07-12 00:54:59.000 193 33503.71 481.09 2285.13 34.28 2014-07-12 00:55:00.000 193 33503.69 481.19 2285.16 34.28 2014-07-12 00:55:01.000 193 33503.75 481.22 2285.20 34.28 2014-07-12 00:55:02.000 193 33503.68 481.30 2285.11 34.28 2014-07-12 00:55:03.000 193 33503.66 481.28 2285.18 34.28 2014-07-12 00:55:04.000 193 33503.65 481.27 2285.14 34.28 2014-07-12 00:55:05.000 193 33503.71 481.24 2285.19 34.28 2014-07-12 00:55:06.000 193 33503.71 481.22 2285.24 34.28 2014-07-12 00:55:06.000 193 33503.70 481.20 2285.18 34.28 2014-07-12 00:55:08.000 193 33503.71 481.23 2285.21 34.28 2014-07-12 00:55:09.000 193 33503.76 481.23 2285.21 34.28 2014-07-12 00:55:10.000 193 33503.72 481.27 2285.21 34.28 2014-07-12 00:55:11.000 193 33503.75 481.31 2285.24 34.28 2014-07-12 00:55:12.000 193 33503.71 481.29 2285.26 34.28 2014-07-12 00:55:13.000 193 33503.70 481.30 2285.18 34.28 2014-07-12 00:55:14.000 193 33503.61 481.31 2285.20 34.28 2014-07-12 00:55:15.000 193 33503.73 481.30 2285.18 34.28 2014-07-12 00:55:16.000 193 33503.61 481.27 2285.11 34.28 2014-07-12 00:55:17.000 193 33503.78 481.23 2285.14 34.28 2014-07-12 00:55:18.000 193 33503.72 481.22 2285.15 34.28 2014-07-12 00:55:19.000 193 33503.73 481.21 2285.14 34.28 2014-07-12 00:55:19.000 193 33503.79 481.20 2285.06 34.28 2014-07-12 00:55:21.000 193 33503.73 481.18 2285.18 34.28 2014-07-12 00:55:22.000 193 33503.70 481.12 2285.22 34.28 2014-07-12 00:55:23.000 193 33503.74 481.18 2285.11 34.28 2014-07-12 00:55:24.000 193 33503.75 481.18 2285.15 34.28 2014-07-12 00:55:25.000 193 33503.74 481.14 2285.18 34.28 2014-07-12 00:55:26.000 193 33503.64 481.18 2285.13 34.28 2014-07-12 00:55:27.000 193 33503.76 481.15 2285.15 34.28 2014-07-12 00:55:28.000 193 33503.74 481.13 2285.16 34.28 2014-07-12 00:55:29.000 193 33503.76 481.19 2285.20 34.28 2014-07-12 00:55:30.000 193 33503.69 481.21 2285.20 34.28 2014-07-12 00:55:31.000 193 33503.57 481.24 2285.12 34.28 2014-07-12 00:55:32.000 193 33503.76 481.19 2285.23 34.28 2014-07-12 00:55:33.000 193 33503.69 481.13 2285.19 34.28 2014-07-12 00:55:34.000 193 33503.69 481.14 2285.14 34.28 2014-07-12 00:55:35.000 193 33503.76 481.15 2285.20 34.28 2014-07-12 00:55:36.000 193 33503.68 481.13 2285.11 34.28 2014-07-12 00:55:37.000 193 33503.76 481.14 2285.09 34.28 2014-07-12 00:55:38.000 193 33503.69 481.11 2285.20 34.28 2014-07-12 00:55:39.000 193 33503.68 481.08 2285.21 34.28 2014-07-12 00:55:40.000 193 33503.67 481.12 2285.18 34.28 2014-07-12 00:55:41.000 193 33503.69 481.06 2285.14 34.28 2014-07-12 00:55:42.000 193 33503.76 481.09 2285.28 34.28 2014-07-12 00:55:43.000 193 33503.80 481.06 2285.25 34.28 2014-07-12 00:55:44.000 193 33503.70 481.04 2285.19 34.28 2014-07-12 00:55:45.000 193 33503.67 481.04 2285.14 34.28 2014-07-12 00:55:46.000 193 33503.72 481.00 2285.16 34.28 2014-07-12 00:55:47.000 193 33503.72 480.98 2285.27 34.28 2014-07-12 00:55:48.000 193 33503.76 481.06 2285.20 34.28 2014-07-12 00:55:49.000 193 33503.74 481.01 2285.08 34.28 2014-07-12 00:55:50.000 193 33503.80 481.08 2285.17 34.28 2014-07-12 00:55:51.000 193 33503.67 481.05 2285.18 34.28 2014-07-12 00:55:52.000 193 33503.65 481.10 2285.18 34.28 2014-07-12 00:55:53.000 193 33503.66 481.10 2285.24 34.28 2014-07-12 00:55:54.000 193 33503.72 481.09 2285.14 34.28 2014-07-12 00:55:55.000 193 33503.72 481.07 2285.14 34.28 2014-07-12 00:55:56.000 193 33503.77 481.07 2285.23 34.28 2014-07-12 00:55:57.000 193 33503.78 481.08 2285.18 34.28 2014-07-12 00:55:58.000 193 33503.72 481.10 2285.15 34.28 2014-07-12 00:55:59.000 193 33503.80 481.08 2285.15 34.28 2014-07-12 00:56:00.000 193 33503.79 481.10 2285.15 34.28 2014-07-12 00:56:00.000 193 33503.68 481.10 2285.08 34.28 2014-07-12 00:56:02.000 193 33503.79 481.08 2285.20 34.28 2014-07-12 00:56:03.000 193 33503.74 481.08 2285.10 34.28 2014-07-12 00:56:04.000 193 33503.71 481.10 2285.21 34.28 2014-07-12 00:56:05.000 193 33503.72 481.14 2285.15 34.28 2014-07-12 00:56:06.000 193 33503.77 481.20 2285.17 34.28 2014-07-12 00:56:07.000 193 33503.71 481.15 2285.13 34.28 2014-07-12 00:56:08.000 193 33503.79 481.18 2285.26 34.28 2014-07-12 00:56:09.000 193 33503.65 481.23 2285.16 34.28 2014-07-12 00:56:10.000 193 33503.71 481.21 2285.14 34.28 2014-07-12 00:56:11.000 193 33503.79 481.23 2285.24 34.28 2014-07-12 00:56:12.000 193 33503.71 481.20 2285.22 34.28 2014-07-12 00:56:13.000 193 33503.69 481.14 2285.20 34.28 2014-07-12 00:56:13.000 193 33503.71 481.14 2285.18 34.28 2014-07-12 00:56:15.000 193 33503.73 481.13 2285.22 34.28 2014-07-12 00:56:16.000 193 33503.73 481.15 2285.20 34.28 2014-07-12 00:56:17.000 193 33503.74 481.17 2285.21 34.28 2014-07-12 00:56:18.000 193 33503.73 481.25 2285.09 34.28 2014-07-12 00:56:19.000 193 33503.71 481.29 2285.15 34.28 2014-07-12 00:56:20.000 193 33503.83 481.29 2285.16 34.28 2014-07-12 00:56:21.000 193 33503.72 481.29 2285.15 34.28 2014-07-12 00:56:22.000 193 33503.76 481.33 2285.07 34.28 2014-07-12 00:56:23.000 193 33503.67 481.31 2285.18 34.28 2014-07-12 00:56:24.000 193 33503.72 481.31 2285.15 34.28 2014-07-12 00:56:25.000 193 33503.75 481.33 2285.12 34.28 2014-07-12 00:56:26.000 193 33503.71 481.35 2285.21 34.28 2014-07-12 00:56:27.000 193 33503.74 481.34 2285.12 34.28 2014-07-12 00:56:28.000 193 33503.64 481.35 2285.10 34.28 2014-07-12 00:56:29.000 193 33503.66 481.29 2285.16 34.28 2014-07-12 00:56:30.000 193 33503.73 481.31 2285.14 34.28 2014-07-12 00:56:31.000 193 33503.62 481.30 2285.17 34.28 2014-07-12 00:56:32.000 193 33503.84 481.28 2285.23 34.28 2014-07-12 00:56:33.000 193 33503.70 481.22 2285.21 34.28 2014-07-12 00:56:34.000 193 33503.72 481.26 2285.20 34.28 2014-07-12 00:56:35.000 193 33503.78 481.33 2285.14 34.28 2014-07-12 00:56:36.000 193 33503.74 481.31 2285.14 34.28 2014-07-12 00:56:37.000 193 33503.71 481.28 2285.27 34.28 2014-07-12 00:56:38.000 193 33503.69 481.27 2285.22 34.28 2014-07-12 00:56:39.000 193 33503.79 481.27 2285.15 34.28 2014-07-12 00:56:40.000 193 33503.69 481.31 2285.09 34.28 2014-07-12 00:56:41.000 193 33503.71 481.35 2285.12 34.28 2014-07-12 00:56:42.000 193 33503.75 481.43 2285.13 34.28 2014-07-12 00:56:43.000 193 33503.78 481.43 2285.07 34.28 2014-07-12 00:56:44.000 193 33503.86 481.43 2285.13 34.28 2014-07-12 00:56:45.000 193 33503.75 481.43 2285.16 34.28 2014-07-12 00:56:46.000 193 33503.72 481.44 2285.14 34.28 2014-07-12 00:56:47.000 193 33503.80 481.43 2285.20 34.28 2014-07-12 00:56:48.000 193 33503.74 481.44 2285.10 34.28 2014-07-12 00:56:49.000 193 33503.65 481.43 2285.18 34.28 2014-07-12 00:56:50.000 193 33503.82 481.37 2285.22 34.28 2014-07-12 00:56:51.000 193 33503.77 481.43 2285.15 34.28 2014-07-12 00:56:52.000 193 33503.83 481.48 2285.16 34.28 2014-07-12 00:56:53.000 193 33503.76 481.51 2285.21 34.28 2014-07-12 00:56:54.000 193 33503.80 481.45 2285.14 34.28 2014-07-12 00:56:54.000 193 33503.71 481.45 2285.14 34.28 2014-07-12 00:56:56.000 193 33503.79 481.50 2285.18 34.28 2014-07-12 00:56:57.000 193 33503.83 481.49 2285.12 34.28 2014-07-12 00:56:58.000 193 33503.75 481.54 2285.20 34.28 2014-07-12 00:56:59.000 193 33503.80 481.54 2285.20 34.28 2014-07-12 00:57:00.000 193 33503.79 481.56 2285.20 34.28 2014-07-12 00:57:01.000 193 33503.61 481.60 2285.14 34.28 2014-07-12 00:57:02.000 193 33503.87 481.64 2285.21 34.28 2014-07-12 00:57:03.000 193 33503.72 481.68 2285.21 34.28 2014-07-12 00:57:04.000 193 33503.70 481.64 2285.22 34.28 2014-07-12 00:57:05.000 193 33503.80 481.72 2285.22 34.28 2014-07-12 00:57:06.000 193 33503.84 481.69 2285.13 34.28 2014-07-12 00:57:07.000 193 33503.72 481.69 2285.20 34.28 2014-07-12 00:57:07.000 193 33503.75 481.72 2285.09 34.28 2014-07-12 00:57:09.000 193 33503.80 481.74 2285.13 34.28 2014-07-12 00:57:10.000 193 33503.73 481.79 2285.21 34.28 2014-07-12 00:57:11.000 193 33503.69 481.77 2285.18 34.28 2014-07-12 00:57:12.000 193 33503.70 481.88 2285.24 34.28 2014-07-12 00:57:13.000 193 33503.80 481.85 2285.18 34.28 2014-07-12 00:57:14.000 193 33503.75 481.85 2285.14 34.28 2014-07-12 00:57:15.000 193 33503.64 481.87 2285.20 34.28 2014-07-12 00:57:16.000 193 33503.77 481.90 2285.20 34.28 2014-07-12 00:57:17.000 193 33503.78 481.91 2285.15 34.28 2014-07-12 00:57:18.000 193 33503.68 481.87 2285.18 34.28 2014-07-12 00:57:19.000 193 33503.79 481.88 2285.20 34.28 2014-07-12 00:57:20.000 193 33503.72 481.87 2285.15 34.28 2014-07-12 00:57:21.000 193 33503.77 481.88 2285.10 34.28 2014-07-12 00:57:22.000 193 33503.75 481.88 2285.11 34.28 2014-07-12 00:57:23.000 193 33503.74 481.88 2285.16 34.28 2014-07-12 00:57:24.000 193 33503.82 481.86 2285.12 34.28 2014-07-12 00:57:25.000 193 33503.85 481.90 2285.20 34.28 2014-07-12 00:57:26.000 193 33503.85 481.87 2285.24 34.28 2014-07-12 00:57:27.000 193 33503.78 481.88 2285.11 34.28 2014-07-12 00:57:28.000 193 33503.84 481.81 2285.17 34.28 2014-07-12 00:57:29.000 193 33503.81 481.84 2285.08 34.28 2014-07-12 00:57:30.000 193 33503.72 481.85 2285.21 34.28 2014-07-12 00:57:31.000 193 33503.78 481.86 2285.20 34.28 2014-07-12 00:57:32.000 193 33503.64 481.85 2285.08 34.28 2014-07-12 00:57:33.000 193 33503.84 481.92 2285.23 34.28 2014-07-12 00:57:34.000 193 33503.73 481.85 2285.12 34.28 2014-07-12 00:57:35.000 193 33503.75 481.89 2285.15 34.28 2014-07-12 00:57:36.000 193 33503.85 481.81 2285.18 34.28 2014-07-12 00:57:37.000 193 33503.78 481.81 2285.21 34.28 2014-07-12 00:57:38.000 193 33503.79 481.80 2285.15 34.28 2014-07-12 00:57:39.000 193 33503.84 481.81 2285.16 34.28 2014-07-12 00:57:40.000 193 33503.81 481.76 2285.21 34.28 2014-07-12 00:57:41.000 193 33503.83 481.73 2285.18 34.28 2014-07-12 00:57:42.000 193 33503.80 481.72 2285.18 34.28 2014-07-12 00:57:43.000 193 33503.75 481.75 2285.15 34.28 2014-07-12 00:57:44.000 193 33503.79 481.67 2285.20 34.28 2014-07-12 00:57:45.000 193 33503.74 481.67 2285.21 34.28 2014-07-12 00:57:46.000 193 33503.77 481.61 2285.20 34.28 2014-07-12 00:57:47.000 193 33503.79 481.58 2285.15 34.28 2014-07-12 00:57:48.000 193 33503.82 481.60 2285.14 34.28 2014-07-12 00:57:48.000 193 33503.78 481.58 2285.25 34.28 2014-07-12 00:57:50.000 193 33503.78 481.54 2285.14 34.28 2014-07-12 00:57:51.000 193 33503.82 481.63 2285.14 34.28 2014-07-12 00:57:52.000 193 33503.81 481.64 2285.18 34.28 2014-07-12 00:57:53.000 193 33503.82 481.60 2285.22 34.28 2014-07-12 00:57:54.000 193 33503.79 481.61 2285.14 34.28 2014-07-12 00:57:55.000 193 33503.82 481.65 2285.26 34.28 2014-07-12 00:57:56.000 193 33503.85 481.66 2285.22 34.28 2014-07-12 00:57:57.000 193 33503.78 481.66 2285.20 34.28 2014-07-12 00:57:58.000 193 33503.85 481.64 2285.17 34.28 2014-07-12 00:57:59.000 193 33503.79 481.61 2285.12 34.28 2014-07-12 00:58:00.000 193 33503.79 481.59 2285.18 34.28 2014-07-12 00:58:01.000 193 33503.72 481.56 2285.15 34.28 2014-07-12 00:58:01.000 193 33503.74 481.50 2285.23 34.28 2014-07-12 00:58:03.000 193 33503.75 481.53 2285.17 34.28 2014-07-12 00:58:04.000 193 33503.85 481.50 2285.18 34.28 2014-07-12 00:58:05.000 193 33503.75 481.46 2285.22 34.28 2014-07-12 00:58:06.000 193 33503.81 481.47 2285.19 34.28 2014-07-12 00:58:07.000 193 33503.78 481.42 2285.23 34.28 2014-07-12 00:58:08.000 193 33503.69 481.37 2285.18 34.28 2014-07-12 00:58:09.000 193 33503.83 481.36 2285.16 34.28 2014-07-12 00:58:10.000 193 33503.82 481.28 2285.21 34.28 2014-07-12 00:58:11.000 193 33503.81 481.29 2285.15 34.28 2014-07-12 00:58:12.000 193 33503.84 481.28 2285.22 34.28 2014-07-12 00:58:13.000 193 33503.83 481.21 2285.31 34.28 2014-07-12 00:58:14.000 193 33503.84 481.22 2285.25 34.28 2014-07-12 00:58:15.000 193 33503.80 481.16 2285.27 34.28 2014-07-12 00:58:16.000 193 33503.78 481.11 2285.20 34.28 2014-07-12 00:58:17.000 193 33503.76 481.07 2285.18 34.28 2014-07-12 00:58:18.000 193 33503.87 481.02 2285.15 34.28 2014-07-12 00:58:19.000 193 33503.81 480.94 2285.22 34.28 2014-07-12 00:58:20.000 193 33503.79 480.91 2285.25 34.28 2014-07-12 00:58:21.000 193 33503.80 480.92 2285.23 34.28 2014-07-12 00:58:22.000 193 33503.91 480.80 2285.15 34.28 2014-07-12 00:58:23.000 193 33503.82 480.80 2285.16 34.28 2014-07-12 00:58:24.000 193 33503.88 480.81 2285.21 34.28 2014-07-12 00:58:25.000 193 33503.82 480.78 2285.14 34.28 2014-07-12 00:58:26.000 193 33503.76 480.71 2285.16 34.28 2014-07-12 00:58:27.000 193 33503.81 480.72 2285.21 34.28 2014-07-12 00:58:28.000 193 33503.78 480.65 2285.19 34.28 2014-07-12 00:58:29.000 193 33503.79 480.71 2285.20 34.28 2014-07-12 00:58:30.000 193 33503.94 480.70 2285.24 34.28 2014-07-12 00:58:31.000 193 33503.88 480.68 2285.16 34.28 2014-07-12 00:58:32.000 193 33503.84 480.65 2285.21 34.28 2014-07-12 00:58:33.000 193 33503.81 480.69 2285.21 34.28 2014-07-12 00:58:34.000 193 33503.76 480.68 2285.19 34.28 2014-07-12 00:58:35.000 193 33503.75 480.68 2285.18 34.28 2014-07-12 00:58:36.000 193 33503.79 480.69 2285.25 34.28 2014-07-12 00:58:37.000 193 33503.79 480.70 2285.16 34.28 2014-07-12 00:58:38.000 193 33503.79 480.67 2285.22 34.28 2014-07-12 00:58:39.000 193 33503.81 480.62 2285.16 34.28 2014-07-12 00:58:40.000 193 33503.87 480.61 2285.18 34.28 2014-07-12 00:58:41.000 193 33503.81 480.56 2285.22 34.28 2014-07-12 00:58:42.000 193 33503.86 480.54 2285.19 34.28 2014-07-12 00:58:42.000 193 33503.87 480.52 2285.15 34.28 2014-07-12 00:58:44.000 193 33503.75 480.46 2285.16 34.28 2014-07-12 00:58:45.000 193 33503.78 480.44 2285.18 34.28 2014-07-12 00:58:46.000 193 33503.68 480.42 2285.22 34.28 2014-07-12 00:58:47.000 193 33503.79 480.43 2285.20 34.28 2014-07-12 00:58:48.000 193 33503.82 480.38 2285.16 34.28 2014-07-12 00:58:49.000 193 33503.77 480.42 2285.28 34.28 2014-07-12 00:58:50.000 193 33503.75 480.38 2285.18 34.28 2014-07-12 00:58:51.000 193 33503.82 480.34 2285.15 34.28 2014-07-12 00:58:52.000 193 33503.76 480.33 2285.27 34.28 2014-07-12 00:58:53.000 193 33503.72 480.31 2285.15 34.28 2014-07-12 00:58:54.000 193 33503.78 480.25 2285.13 34.28 2014-07-12 00:58:55.000 193 33503.69 480.26 2285.20 34.28 2014-07-12 00:58:55.000 193 33503.82 480.26 2285.20 34.28 2014-07-12 00:58:57.000 193 33503.75 480.25 2285.18 34.28 2014-07-12 00:58:58.000 193 33503.78 480.15 2285.16 34.28 2014-07-12 00:58:59.000 193 33503.81 480.13 2285.16 34.28 2014-07-12 00:59:00.000 193 33503.73 480.15 2285.16 34.28 2014-07-12 00:59:01.000 193 33503.85 480.15 2285.15 34.28 2014-07-12 00:59:02.000 193 33503.81 480.10 2285.20 34.28 2014-07-12 00:59:03.000 193 33503.70 480.05 2285.17 34.28 2014-07-12 00:59:04.000 193 33503.81 480.09 2285.21 34.28 2014-07-12 00:59:05.000 193 33503.77 480.05 2285.22 34.28 2014-07-12 00:59:06.000 193 33503.79 480.01 2285.14 34.28 2014-07-12 00:59:07.000 193 33503.82 480.01 2285.24 34.28 2014-07-12 00:59:08.000 193 33503.75 479.97 2285.18 34.28 2014-07-12 00:59:09.000 193 33503.81 479.96 2285.21 34.28 2014-07-12 00:59:10.000 193 33503.69 479.90 2285.23 34.28 2014-07-12 00:59:11.000 193 33503.77 479.83 2285.18 34.28 2014-07-12 00:59:12.000 193 33503.80 479.85 2285.15 34.28 2014-07-12 00:59:13.000 193 33503.77 479.83 2285.20 34.28 2014-07-12 00:59:14.000 193 33503.85 479.79 2285.13 34.28 2014-07-12 00:59:15.000 193 33503.71 479.75 2285.19 34.28 2014-07-12 00:59:16.000 193 33503.81 479.68 2285.12 34.28 2014-07-12 00:59:17.000 193 33503.78 479.66 2285.09 34.28 2014-07-12 00:59:18.000 193 33503.79 479.58 2285.22 34.28 2014-07-12 00:59:19.000 193 33503.87 479.59 2285.17 34.28 2014-07-12 00:59:20.000 193 33503.78 479.56 2285.15 34.28 2014-07-12 00:59:21.000 193 33503.79 479.52 2285.18 34.28 2014-07-12 00:59:22.000 193 33503.79 479.47 2285.28 34.28 2014-07-12 00:59:23.000 193 33503.76 479.46 2285.25 34.28 2014-07-12 00:59:24.000 193 33503.75 479.44 2285.19 34.28 2014-07-12 00:59:25.000 193 33503.81 479.46 2285.27 34.28 2014-07-12 00:59:26.000 193 33503.94 479.47 2285.08 34.28 2014-07-12 00:59:27.000 193 33503.78 479.45 2285.21 34.28 2014-07-12 00:59:28.000 193 33503.75 479.42 2285.21 34.28 2014-07-12 00:59:29.000 193 33503.71 479.40 2285.16 34.28 2014-07-12 00:59:30.000 193 33503.77 479.37 2285.15 34.28 2014-07-12 00:59:31.000 193 33503.83 479.44 2285.16 34.28 2014-07-12 00:59:32.000 193 33503.74 479.41 2285.12 34.28 2014-07-12 00:59:33.000 193 33503.80 479.38 2285.21 34.28 2014-07-12 00:59:34.000 193 33503.74 479.47 2285.31 34.28 2014-07-12 00:59:35.000 193 33503.68 479.43 2285.20 34.28 2014-07-12 00:59:36.000 193 33503.84 479.41 2285.21 34.28 2014-07-12 00:59:36.000 193 33503.74 479.45 2285.20 34.28 2014-07-12 00:59:38.000 193 33503.82 479.48 2285.18 34.28 2014-07-12 00:59:39.000 193 33503.73 479.46 2285.31 34.28 2014-07-12 00:59:40.000 193 33503.79 479.50 2285.14 34.28 2014-07-12 00:59:41.000 193 33503.73 479.51 2285.16 34.28 2014-07-12 00:59:42.000 193 33503.79 479.53 2285.20 34.28 2014-07-12 00:59:43.000 193 33503.77 479.48 2285.16 34.28 2014-07-12 00:59:44.000 193 33503.78 479.52 2285.22 34.28 2014-07-12 00:59:45.000 193 33503.75 479.49 2285.20 34.28 2014-07-12 00:59:46.000 193 33503.88 479.52 2285.11 34.28 2014-07-12 00:59:47.000 193 33503.78 479.49 2285.16 34.28 2014-07-12 00:59:48.000 193 33503.71 479.46 2285.22 34.28 2014-07-12 00:59:49.000 193 33503.79 479.46 2285.10 34.28 2014-07-12 00:59:49.000 193 33503.84 479.46 2285.14 34.28 2014-07-12 00:59:51.000 193 33503.84 479.45 2285.22 34.28 2014-07-12 00:59:52.000 193 33503.69 479.39 2285.15 34.28 2014-07-12 00:59:53.000 193 33503.74 479.41 2285.18 34.28 2014-07-12 00:59:54.000 193 33503.85 479.35 2285.20 34.28 2014-07-12 00:59:55.000 193 33503.76 479.35 2285.16 34.28 2014-07-12 00:59:56.000 193 33503.82 479.31 2285.17 34.28 2014-07-12 00:59:57.000 193 33503.90 479.31 2285.18 34.28 2014-07-12 00:59:58.000 193 33503.78 479.28 2285.20 34.28 2014-07-12 00:59:59.000 193 33503.88 479.25 2285.11 34.28 2014-07-12 01:00:00.000 193 33503.74 479.24 2285.13 34.28 2014-07-12 01:00:01.000 193 33503.80 479.28 2285.19 34.29 2014-07-12 01:00:02.000 193 33503.85 479.25 2285.13 34.29 2014-07-12 01:00:03.000 193 33503.69 479.22 2285.22 34.28 2014-07-12 01:00:04.000 193 33503.87 479.24 2285.08 34.29 2014-07-12 01:00:05.000 193 33503.87 479.23 2285.11 34.29 2014-07-12 01:00:06.000 193 33503.88 479.16 2285.23 34.29 2014-07-12 01:00:07.000 193 33503.93 479.20 2285.12 34.29 2014-07-12 01:00:08.000 193 33503.87 479.20 2285.21 34.29 2014-07-12 01:00:09.000 193 33503.91 479.16 2285.12 34.29 2014-07-12 01:00:10.000 193 33503.82 479.13 2285.26 34.29 2014-07-12 01:00:11.000 193 33503.85 479.11 2285.26 34.29 2014-07-12 01:00:12.000 193 33503.87 479.15 2285.17 34.28 2014-07-12 01:00:13.000 193 33503.90 479.15 2285.18 34.29 2014-07-12 01:00:14.000 193 33503.88 479.16 2285.21 34.29 2014-07-12 01:00:15.000 193 33503.85 479.18 2285.24 34.29 2014-07-12 01:00:16.000 193 33503.94 479.14 2285.15 34.29 2014-07-12 01:00:17.000 193 33503.92 479.16 2285.13 34.29 2014-07-12 01:00:18.000 193 33503.87 479.18 2285.21 34.29 2014-07-12 01:00:19.000 193 33503.88 479.19 2285.15 34.29 2014-07-12 01:00:20.000 193 33503.83 479.19 2285.15 34.29 2014-07-12 01:00:21.000 193 33503.82 479.20 2285.24 34.29 2014-07-12 01:00:22.000 193 33504.00 479.18 2285.22 34.29 2014-07-12 01:00:23.000 193 33503.90 479.18 2285.26 34.29 2014-07-12 01:00:24.000 193 33503.91 479.23 2285.21 34.29 2014-07-12 01:00:25.000 193 33503.89 479.24 2285.14 34.29 2014-07-12 01:00:26.000 193 33503.93 479.20 2285.24 34.29 2014-07-12 01:00:27.000 193 33503.90 479.20 2285.08 34.29 2014-07-12 01:00:28.000 193 33503.75 479.21 2285.20 34.29 2014-07-12 01:00:29.000 193 33503.81 479.23 2285.20 34.29 2014-07-12 01:00:30.000 193 33503.85 479.15 2285.11 34.29 2014-07-12 01:00:30.000 193 33503.85 479.12 2285.20 34.29 2014-07-12 01:00:32.000 193 33503.94 479.10 2285.23 34.29 2014-07-12 01:00:33.000 193 33503.92 479.10 2285.22 34.29 2014-07-12 01:00:34.000 193 33503.92 479.16 2285.18 34.29 2014-07-12 01:00:35.000 193 33503.91 479.15 2285.18 34.29 2014-07-12 01:00:36.000 193 33503.92 479.19 2285.14 34.29 2014-07-12 01:00:37.000 193 33503.91 479.21 2285.22 34.29 2014-07-12 01:00:38.000 193 33503.86 479.23 2285.21 34.29 2014-07-12 01:00:39.000 193 33503.84 479.27 2285.16 34.29 2014-07-12 01:00:40.000 193 33503.97 479.20 2285.18 34.29 2014-07-12 01:00:41.000 193 33503.90 479.20 2285.15 34.29 2014-07-12 01:00:42.000 193 33503.95 479.25 2285.14 34.29 2014-07-12 01:00:43.000 193 33503.92 479.25 2285.12 34.29 2014-07-12 01:00:43.000 193 33503.86 479.24 2285.14 34.29 2014-07-12 01:00:45.000 193 33503.96 479.34 2285.22 34.29 2014-07-12 01:00:46.000 193 33503.89 479.34 2285.21 34.29 2014-07-12 01:00:47.000 193 33503.93 479.34 2285.22 34.29 2014-07-12 01:00:48.000 193 33503.97 479.30 2285.12 34.29 2014-07-12 01:00:49.000 193 33503.95 479.33 2285.15 34.29 2014-07-12 01:00:50.000 193 33504.00 479.31 2285.23 34.29 2014-07-12 01:00:51.000 193 33503.92 479.35 2285.16 34.29 2014-07-12 01:00:52.000 193 33503.97 479.32 2285.22 34.29 2014-07-12 01:00:53.000 193 33503.91 479.33 2285.16 34.29 2014-07-12 01:00:54.000 193 33503.99 479.34 2285.12 34.29 2014-07-12 01:00:55.000 193 33504.01 479.30 2285.15 34.29 2014-07-12 01:00:56.000 193 33503.99 479.35 2285.18 34.29 2014-07-12 01:00:57.000 193 33503.88 479.29 2285.09 34.29 2014-07-12 01:00:58.000 193 33503.99 479.28 2285.16 34.29 2014-07-12 01:00:59.000 193 33503.91 479.28 2285.16 34.29 2014-07-12 01:01:00.000 193 33503.95 479.29 2285.16 34.29 2014-07-12 01:01:01.000 193 33503.99 479.31 2285.24 34.29 2014-07-12 01:01:02.000 193 33503.96 479.30 2285.24 34.29 2014-07-12 01:01:03.000 193 33503.96 479.32 2285.20 34.29 2014-07-12 01:01:04.000 193 33503.89 479.37 2285.22 34.29 2014-07-12 01:01:05.000 193 33503.96 479.37 2285.19 34.29 2014-07-12 01:01:06.000 193 33503.99 479.39 2285.14 34.29 2014-07-12 01:01:07.000 193 33503.85 479.45 2285.05 34.29 2014-07-12 01:01:08.000 193 33503.96 479.53 2285.16 34.29 2014-07-12 01:01:09.000 193 33503.87 479.47 2285.16 34.29 2014-07-12 01:01:10.000 193 33504.00 479.48 2285.13 34.29 2014-07-12 01:01:11.000 193 33503.92 479.47 2285.12 34.29 2014-07-12 01:01:12.000 193 33503.85 479.46 2285.22 34.29 2014-07-12 01:01:13.000 193 33503.91 479.47 2285.16 34.29 2014-07-12 01:01:14.000 193 33503.89 479.51 2285.22 34.29 2014-07-12 01:01:15.000 193 33503.95 479.49 2285.08 34.29 2014-07-12 01:01:16.000 193 33503.85 479.49 2285.15 34.29 2014-07-12 01:01:17.000 193 33503.87 479.48 2285.14 34.29 2014-07-12 01:01:18.000 193 33503.97 479.46 2285.13 34.29 2014-07-12 01:01:19.000 193 33503.84 479.47 2285.13 34.29 2014-07-12 01:01:20.000 193 33503.91 479.49 2285.22 34.29 2014-07-12 01:01:21.000 193 33503.83 479.46 2285.16 34.29 2014-07-12 01:01:22.000 193 33503.87 479.47 2285.20 34.29 2014-07-12 01:01:23.000 193 33503.99 479.43 2285.17 34.29 2014-07-12 01:01:24.000 193 33503.90 479.45 2285.15 34.29 2014-07-12 01:01:24.000 193 33503.91 479.44 2285.17 34.29 2014-07-12 01:01:26.000 193 33503.90 479.41 2285.16 34.29 2014-07-12 01:01:27.000 193 33503.92 479.43 2285.16 34.29 2014-07-12 01:01:28.000 193 33503.90 479.46 2285.19 34.29 2014-07-12 01:01:29.000 193 33503.81 479.43 2285.13 34.29 2014-07-12 01:01:30.000 193 33503.94 479.46 2285.22 34.29 2014-07-12 01:01:31.000 193 33503.93 479.44 2285.25 34.29 2014-07-12 01:01:32.000 193 33503.92 479.47 2285.18 34.29 2014-07-12 01:01:33.000 193 33503.96 479.43 2285.22 34.29 2014-07-12 01:01:34.000 193 33503.97 479.44 2285.18 34.29 2014-07-12 01:01:35.000 193 33503.97 479.43 2285.20 34.29 2014-07-12 01:01:36.000 193 33503.95 479.46 2285.21 34.29 2014-07-12 01:01:37.000 193 33503.91 479.41 2285.17 34.29 2014-07-12 01:01:37.000 193 33503.94 479.43 2285.21 34.29 2014-07-12 01:01:39.000 193 33503.90 479.47 2285.24 34.29 2014-07-12 01:01:40.000 193 33504.00 479.46 2285.20 34.29 2014-07-12 01:01:41.000 193 33503.95 479.53 2285.20 34.29 2014-07-12 01:01:42.000 193 33503.94 479.58 2285.17 34.29 2014-07-12 01:01:43.000 193 33503.93 479.54 2285.24 34.29 2014-07-12 01:01:44.000 193 33503.98 479.54 2285.20 34.29 2014-07-12 01:01:45.000 193 33503.97 479.51 2285.17 34.29 2014-07-12 01:01:46.000 193 33503.86 479.47 2285.11 34.29 2014-07-12 01:01:47.000 193 33503.89 479.45 2285.12 34.29 2014-07-12 01:01:48.000 193 33503.93 479.49 2285.11 34.29 2014-07-12 01:01:49.000 193 33503.90 479.50 2285.13 34.29 2014-07-12 01:01:50.000 193 33503.87 479.50 2285.09 34.29 2014-07-12 01:01:51.000 193 33503.91 479.49 2285.11 34.29 2014-07-12 01:01:52.000 193 33503.84 479.59 2285.11 34.29 2014-07-12 01:01:53.000 193 33503.93 479.57 2285.22 34.29 2014-07-12 01:01:54.000 193 33503.92 479.57 2285.22 34.29 2014-07-12 01:01:55.000 193 33503.90 479.58 2285.20 34.29 2014-07-12 01:01:56.000 193 33503.95 479.60 2285.27 34.29 2014-07-12 01:01:57.000 193 33503.78 479.66 2285.15 34.29 2014-07-12 01:01:58.000 193 33503.93 479.76 2285.12 34.29 2014-07-12 01:01:59.000 193 33503.89 479.78 2285.13 34.29 2014-07-12 01:02:00.000 193 33503.91 479.79 2285.18 34.29 2014-07-12 01:02:01.000 193 33503.94 479.77 2285.13 34.29 2014-07-12 01:02:02.000 193 33503.88 479.82 2285.26 34.29 2014-07-12 01:02:03.000 193 33503.81 479.80 2285.26 34.29 2014-07-12 01:02:04.000 193 33503.89 479.85 2285.23 34.29 2014-07-12 01:02:05.000 193 33503.90 479.84 2285.22 34.29 2014-07-12 01:02:06.000 193 33503.86 479.85 2285.19 34.29 2014-07-12 01:02:07.000 193 33503.83 479.85 2285.26 34.29 2014-07-12 01:02:08.000 193 33503.93 479.85 2285.21 34.29 2014-07-12 01:02:09.000 193 33503.91 479.80 2285.22 34.29 2014-07-12 01:02:10.000 193 33503.84 479.82 2285.22 34.29 2014-07-12 01:02:11.000 193 33503.88 479.81 2285.16 34.29 2014-07-12 01:02:12.000 193 33503.91 479.77 2285.17 34.29 2014-07-12 01:02:13.000 193 33503.89 479.76 2285.27 34.29 2014-07-12 01:02:14.000 193 33503.95 479.79 2285.19 34.29 2014-07-12 01:02:15.000 193 33503.90 479.75 2285.18 34.29 2014-07-12 01:02:16.000 193 33503.85 479.78 2285.14 34.29 2014-07-12 01:02:17.000 193 33503.87 479.74 2285.10 34.29 2014-07-12 01:02:18.000 193 33503.88 479.70 2285.14 34.29 2014-07-12 01:02:18.000 193 33503.84 479.64 2285.29 34.29 2014-07-12 01:02:20.000 193 33503.81 479.57 2285.25 34.29 2014-07-12 01:02:21.000 193 33503.78 479.58 2285.18 34.29 2014-07-12 01:02:22.000 193 33503.87 479.49 2285.18 34.29 2014-07-12 01:02:23.000 193 33503.91 479.51 2285.21 34.29 2014-07-12 01:02:24.000 193 33503.96 479.44 2285.28 34.29 2014-07-12 01:02:25.000 193 33503.88 479.43 2285.25 34.29 2014-07-12 01:02:26.000 193 33503.90 479.37 2285.22 34.29 2014-07-12 01:02:27.000 193 33503.84 479.42 2285.26 34.29 2014-07-12 01:02:28.000 193 33503.92 479.40 2285.21 34.29 2014-07-12 01:02:29.000 193 33503.85 479.35 2285.18 34.29 2014-07-12 01:02:30.000 193 33503.81 479.38 2285.18 34.29 2014-07-12 01:02:31.000 193 33503.76 479.34 2285.21 34.29 2014-07-12 01:02:31.000 193 33503.71 479.34 2285.18 34.29 2014-07-12 01:02:33.000 193 33503.93 479.36 2285.14 34.29 2014-07-12 01:02:34.000 193 33503.82 479.39 2285.16 34.29 2014-07-12 01:02:35.000 193 33503.84 479.36 2285.12 34.29 2014-07-12 01:02:36.000 193 33503.84 479.44 2285.23 34.29 2014-07-12 01:02:37.000 193 33503.87 479.45 2285.23 34.29 2014-07-12 01:02:38.000 193 33503.78 479.50 2285.14 34.29 2014-07-12 01:02:39.000 193 33503.85 479.57 2285.25 34.29 2014-07-12 01:02:40.000 193 33503.84 479.60 2285.25 34.29 2014-07-12 01:02:41.000 193 33503.82 479.59 2285.27 34.29 2014-07-12 01:02:42.000 193 33503.75 479.64 2285.16 34.29 2014-07-12 01:02:43.000 193 33503.75 479.60 2285.26 34.29 2014-07-12 01:02:44.000 193 33503.87 479.62 2285.24 34.29 2014-07-12 01:02:45.000 193 33503.91 479.63 2285.18 34.29 2014-07-12 01:02:46.000 193 33503.90 479.62 2285.18 34.29 2014-07-12 01:02:47.000 193 33503.76 479.61 2285.19 34.29 2014-07-12 01:02:48.000 193 33503.85 479.62 2285.23 34.29 2014-07-12 01:02:49.000 193 33503.78 479.57 2285.20 34.29 2014-07-12 01:02:50.000 193 33503.68 479.60 2285.21 34.29 2014-07-12 01:02:51.000 193 33503.81 479.59 2285.23 34.29 2014-07-12 01:02:52.000 193 33503.75 479.65 2285.16 34.29 2014-07-12 01:02:53.000 193 33503.79 479.60 2285.21 34.29 2014-07-12 01:02:54.000 193 33503.71 479.60 2285.20 34.29 2014-07-12 01:02:55.000 193 33503.77 479.60 2285.20 34.29 2014-07-12 01:02:56.000 193 33503.69 479.64 2285.19 34.29 2014-07-12 01:02:57.000 193 33503.74 479.61 2285.25 34.29 2014-07-12 01:02:58.000 193 33503.70 479.66 2285.27 34.29 2014-07-12 01:02:59.000 193 33503.72 479.66 2285.29 34.29 2014-07-12 01:03:00.000 193 33503.79 479.60 2285.20 34.29 2014-07-12 01:03:01.000 193 33503.61 479.59 2285.20 34.29 2014-07-12 01:03:02.000 193 33503.71 479.56 2285.22 34.29 2014-07-12 01:03:03.000 193 33503.68 479.60 2285.16 34.29 2014-07-12 01:03:04.000 193 33503.66 479.65 2285.23 34.29 2014-07-12 01:03:05.000 193 33503.63 479.62 2285.19 34.29 2014-07-12 01:03:06.000 193 33503.61 479.65 2285.20 34.29 2014-07-12 01:03:07.000 193 33503.76 479.66 2285.21 34.29 2014-07-12 01:03:08.000 193 33503.63 479.69 2285.12 34.29 2014-07-12 01:03:09.000 193 33503.69 479.72 2285.22 34.29 2014-07-12 01:03:10.000 193 33503.62 479.69 2285.25 34.29 2014-07-12 01:03:11.000 193 33503.61 479.68 2285.18 34.29 2014-07-12 01:03:12.000 193 33503.69 479.74 2285.29 34.29 2014-07-12 01:03:12.000 193 33503.69 479.74 2285.20 34.29 2014-07-12 01:03:14.000 193 33503.70 479.77 2285.28 34.29 2014-07-12 01:03:15.000 193 33503.66 479.72 2285.33 34.29 2014-07-12 01:03:16.000 193 33503.46 479.76 2285.24 34.29 2014-07-12 01:03:17.000 193 33503.60 479.75 2285.19 34.29 2014-07-12 01:03:18.000 193 33503.59 479.78 2285.22 34.29 2014-07-12 01:03:19.000 193 33503.59 479.78 2285.14 34.29 2014-07-12 01:03:20.000 193 33503.54 479.76 2285.16 34.29 2014-07-12 01:03:21.000 193 33503.66 479.83 2285.14 34.29 2014-07-12 01:03:22.000 193 33503.60 479.81 2285.23 34.29 2014-07-12 01:03:23.000 193 33503.58 479.80 2285.18 34.29 2014-07-12 01:03:24.000 193 33503.59 479.87 2285.12 34.29 2014-07-12 01:03:25.000 193 33503.64 479.95 2285.26 34.29 2014-07-12 01:03:25.000 193 33503.56 479.92 2285.27 34.29 2014-07-12 01:03:27.000 193 33503.68 479.90 2285.18 34.29 2014-07-12 01:03:28.000 193 33503.51 479.88 2285.24 34.29 2014-07-12 01:03:29.000 193 33503.66 479.88 2285.18 34.29 2014-07-12 01:03:30.000 193 33503.54 479.88 2285.20 34.29 2014-07-12 01:03:31.000 193 33503.59 479.90 2285.22 34.29 2014-07-12 01:03:32.000 193 33503.53 479.88 2285.24 34.29 2014-07-12 01:03:33.000 193 33503.54 479.90 2285.22 34.29 2014-07-12 01:03:34.000 193 33503.63 479.90 2285.25 34.29 2014-07-12 01:03:35.000 193 33503.63 479.89 2285.21 34.29 2014-07-12 01:03:36.000 193 33503.48 479.85 2285.24 34.29 2014-07-12 01:03:37.000 193 33503.54 479.87 2285.22 34.29 2014-07-12 01:03:38.000 193 33503.51 479.89 2285.26 34.29 2014-07-12 01:03:39.000 193 33503.54 479.82 2285.28 34.29 2014-07-12 01:03:40.000 193 33503.56 479.81 2285.32 34.29 2014-07-12 01:03:41.000 193 33503.56 479.81 2285.28 34.29 2014-07-12 01:03:42.000 193 33503.53 479.79 2285.22 34.29 2014-07-12 01:03:43.000 193 33503.52 479.80 2285.27 34.29 2014-07-12 01:03:44.000 193 33503.49 479.80 2285.20 34.29 2014-07-12 01:03:45.000 193 33503.54 479.77 2285.19 34.29 2014-07-12 01:03:46.000 193 33503.47 479.81 2285.22 34.29 2014-07-12 01:03:47.000 193 33503.57 479.77 2285.21 34.29 2014-07-12 01:03:48.000 193 33503.49 479.76 2285.21 34.29 2014-07-12 01:03:49.000 193 33503.56 479.68 2285.21 34.29 2014-07-12 01:03:50.000 193 33503.40 479.65 2285.26 34.29 2014-07-12 01:03:51.000 193 33503.53 479.60 2285.23 34.29 2014-07-12 01:03:52.000 193 33503.38 479.57 2285.22 34.29 2014-07-12 01:03:53.000 193 33503.46 479.57 2285.21 34.29 2014-07-12 01:03:54.000 193 33503.48 479.57 2285.23 34.29 2014-07-12 01:03:55.000 193 33503.45 479.55 2285.17 34.29 2014-07-12 01:03:56.000 193 33503.47 479.55 2285.26 34.29 2014-07-12 01:03:57.000 193 33503.43 479.55 2285.30 34.29 2014-07-12 01:03:58.000 193 33503.50 479.50 2285.18 34.29 2014-07-12 01:03:59.000 193 33503.37 479.51 2285.20 34.29 2014-07-12 01:04:00.000 193 33503.42 479.43 2285.23 34.29 2014-07-12 01:04:01.000 193 33503.39 479.45 2285.31 34.29 2014-07-12 01:04:02.000 193 33503.47 479.41 2285.27 34.29 2014-07-12 01:04:03.000 193 33503.41 479.38 2285.16 34.29 2014-07-12 01:04:04.000 193 33503.35 479.35 2285.27 34.29 2014-07-12 01:04:05.000 193 33503.39 479.32 2285.28 34.29 2014-07-12 01:04:06.000 193 33503.45 479.31 2285.24 34.29 2014-07-12 01:04:06.000 193 33503.31 479.31 2285.24 34.29 2014-07-12 01:04:08.000 193 33503.38 479.29 2285.30 34.29 2014-07-12 01:04:09.000 193 33503.32 479.23 2285.34 34.29 2014-07-12 01:04:10.000 193 33503.49 479.23 2285.25 34.29 2014-07-12 01:04:11.000 193 33503.37 479.21 2285.27 34.29 2014-07-12 01:04:12.000 193 33503.39 479.29 2285.33 34.29 2014-07-12 01:04:13.000 193 33503.35 479.26 2285.27 34.29 2014-07-12 01:04:14.000 193 33503.35 479.30 2285.21 34.29 2014-07-12 01:04:15.000 193 33503.41 479.33 2285.27 34.29 2014-07-12 01:04:16.000 193 33503.47 479.35 2285.24 34.29 2014-07-12 01:04:17.000 193 33503.41 479.33 2285.25 34.29 2014-07-12 01:04:18.000 193 33503.43 479.38 2285.36 34.29 2014-07-12 01:04:19.000 193 33503.43 479.35 2285.32 34.29 2014-07-12 01:04:19.000 193 33503.39 479.37 2285.26 34.29 2014-07-12 01:04:21.000 193 33503.51 479.32 2285.28 34.29 2014-07-12 01:04:22.000 193 33503.45 479.29 2285.28 34.29 2014-07-12 01:04:23.000 193 33503.39 479.27 2285.26 34.29 2014-07-12 01:04:24.000 193 33503.51 479.27 2285.24 34.29 2014-07-12 01:04:25.000 193 33503.52 479.27 2285.32 34.29 2014-07-12 01:04:26.000 193 33503.41 479.25 2285.18 34.29 2014-07-12 01:04:27.000 193 33503.41 479.26 2285.24 34.29 2014-07-12 01:04:28.000 193 33503.39 479.26 2285.27 34.29 2014-07-12 01:04:29.000 193 33503.42 479.24 2285.27 34.29 2014-07-12 01:04:30.000 193 33503.44 479.25 2285.32 34.29 2014-07-12 01:04:31.000 193 33503.52 479.22 2285.27 34.29 2014-07-12 01:04:32.000 193 33503.41 479.23 2285.19 34.29 2014-07-12 01:04:33.000 193 33503.37 479.14 2285.27 34.29 2014-07-12 01:04:34.000 193 33503.38 479.21 2285.29 34.29 2014-07-12 01:04:35.000 193 33503.29 479.21 2285.25 34.29 2014-07-12 01:04:36.000 193 33503.45 479.23 2285.26 34.29 2014-07-12 01:04:37.000 193 33503.42 479.29 2285.21 34.29 2014-07-12 01:04:38.000 193 33503.32 479.28 2285.30 34.29 2014-07-12 01:04:39.000 193 33503.36 479.24 2285.35 34.29 2014-07-12 01:04:40.000 193 33503.45 479.26 2285.18 34.29 2014-07-12 01:04:41.000 193 33503.39 479.25 2285.15 34.29 2014-07-12 01:04:42.000 193 33503.32 479.30 2285.28 34.29 2014-07-12 01:04:43.000 193 33503.37 479.25 2285.25 34.29 2014-07-12 01:04:44.000 193 33503.38 479.29 2285.16 34.29 2014-07-12 01:04:45.000 193 33503.32 479.27 2285.30 34.29 2014-07-12 01:04:46.000 193 33503.44 479.31 2285.21 34.29 2014-07-12 01:04:47.000 193 33503.35 479.27 2285.28 34.29 2014-07-12 01:04:48.000 193 33503.26 479.26 2285.25 34.29 2014-07-12 01:04:49.000 193 33503.24 479.25 2285.23 34.29 2014-07-12 01:04:50.000 193 33503.23 479.20 2285.27 34.29 2014-07-12 01:04:51.000 193 33503.29 479.25 2285.26 34.29 2014-07-12 01:04:52.000 193 33503.31 479.18 2285.28 34.29 2014-07-12 01:04:53.000 193 33503.35 479.19 2285.26 34.29 2014-07-12 01:04:54.000 193 33503.31 479.16 2285.27 34.29 2014-07-12 01:04:55.000 193 33503.39 479.13 2285.28 34.29 2014-07-12 01:04:56.000 193 33503.27 479.17 2285.30 34.29 2014-07-12 01:04:57.000 193 33503.19 479.15 2285.26 34.29 2014-07-12 01:04:58.000 193 33503.28 479.13 2285.24 34.29 2014-07-12 01:04:59.000 193 33503.32 479.12 2285.28 34.29 2014-07-12 01:05:00.000 193 33503.31 479.15 2285.30 34.29 2014-07-12 01:05:00.000 193 33503.23 479.14 2285.30 34.29 2014-07-12 01:05:02.000 193 33503.22 479.11 2285.29 34.29 2014-07-12 01:05:03.000 193 33503.29 479.07 2285.36 34.29 2014-07-12 01:05:04.000 193 33503.28 479.08 2285.22 34.29 2014-07-12 01:05:05.000 193 33503.20 479.05 2285.30 34.29 2014-07-12 01:05:06.000 193 33503.25 479.06 2285.22 34.29 2014-07-12 01:05:07.000 193 33503.22 479.01 2285.28 34.29 2014-07-12 01:05:08.000 193 33503.16 479.00 2285.30 34.29 2014-07-12 01:05:09.000 193 33503.25 478.98 2285.29 34.29 2014-07-12 01:05:10.000 193 33503.22 478.94 2285.29 34.29 2014-07-12 01:05:11.000 193 33503.18 478.93 2285.26 34.29 2014-07-12 01:05:12.000 193 33503.17 478.90 2285.21 34.29 2014-07-12 01:05:13.000 193 33503.20 478.88 2285.16 34.29 2014-07-12 01:05:13.000 193 33503.17 478.87 2285.24 34.29 2014-07-12 01:05:15.000 193 33503.23 478.83 2285.28 34.29 2014-07-12 01:05:16.000 193 33503.21 478.83 2285.24 34.29 2014-07-12 01:05:17.000 193 33503.15 478.83 2285.26 34.29 2014-07-12 01:05:18.000 193 33503.19 478.84 2285.28 34.29 2014-07-12 01:05:19.000 193 33503.17 478.85 2285.27 34.29 2014-07-12 01:05:20.000 193 33503.13 478.87 2285.34 34.29 2014-07-12 01:05:21.000 193 33503.11 478.82 2285.22 34.29 2014-07-12 01:05:22.000 193 33503.13 478.82 2285.22 34.29 2014-07-12 01:05:23.000 193 33503.13 478.83 2285.21 34.29 2014-07-12 01:05:24.000 193 33503.13 478.86 2285.25 34.29 2014-07-12 01:05:25.000 193 33503.13 478.88 2285.31 34.29 2014-07-12 01:05:26.000 193 33503.14 478.83 2285.35 34.29 2014-07-12 01:05:27.000 193 33503.13 478.79 2285.31 34.29 2014-07-12 01:05:28.000 193 33503.08 478.79 2285.26 34.29 2014-07-12 01:05:29.000 193 33503.14 478.78 2285.32 34.29 2014-07-12 01:05:30.000 193 33503.06 478.75 2285.29 34.29 2014-07-12 01:05:31.000 193 33503.07 478.70 2285.28 34.29 2014-07-12 01:05:32.000 193 33503.00 478.76 2285.28 34.29 2014-07-12 01:05:33.000 193 33502.99 478.70 2285.32 34.29 2014-07-12 01:05:34.000 193 33502.96 478.64 2285.25 34.29 2014-07-12 01:05:35.000 193 33502.98 478.60 2285.23 34.29 2014-07-12 01:05:36.000 193 33503.01 478.63 2285.31 34.29 2014-07-12 01:05:37.000 193 33502.94 478.65 2285.26 34.29 2014-07-12 01:05:38.000 193 33503.00 478.71 2285.24 34.29 2014-07-12 01:05:39.000 193 33502.97 478.70 2285.30 34.29 2014-07-12 01:05:40.000 193 33503.02 478.74 2285.33 34.29 2014-07-12 01:05:41.000 193 33502.99 478.71 2285.28 34.29 2014-07-12 01:05:42.000 193 33502.94 478.75 2285.36 34.29 2014-07-12 01:05:43.000 193 33502.98 478.72 2285.33 34.29 2014-07-12 01:05:44.000 193 33503.01 478.68 2285.27 34.29 2014-07-12 01:05:45.000 193 33502.89 478.66 2285.30 34.29 2014-07-12 01:05:46.000 193 33502.98 478.65 2285.29 34.29 2014-07-12 01:05:47.000 193 33502.91 478.65 2285.30 34.29 2014-07-12 01:05:48.000 193 33502.91 478.66 2285.26 34.29 2014-07-12 01:05:49.000 193 33502.94 478.67 2285.40 34.29 2014-07-12 01:05:50.000 193 33502.88 478.68 2285.30 34.29 2014-07-12 01:05:51.000 193 33502.91 478.64 2285.27 34.29 2014-07-12 01:05:52.000 193 33503.00 478.67 2285.28 34.29 2014-07-12 01:05:53.000 193 33502.86 478.65 2285.24 34.29 2014-07-12 01:05:54.000 193 33502.86 478.64 2285.33 34.29 2014-07-12 01:05:54.000 193 33502.89 478.61 2285.37 34.29 2014-07-12 01:05:56.000 193 33502.90 478.62 2285.32 34.29 2014-07-12 01:05:57.000 193 33502.86 478.64 2285.37 34.29 2014-07-12 01:05:58.000 193 33502.86 478.58 2285.25 34.29 2014-07-12 01:05:59.000 193 33502.85 478.60 2285.26 34.29 2014-07-12 01:06:00.000 193 33502.85 478.59 2285.34 34.29 2014-07-12 01:06:01.000 193 33502.85 478.62 2285.32 34.29 2014-07-12 01:06:02.000 193 33502.91 478.65 2285.29 34.29 2014-07-12 01:06:03.000 193 33502.86 478.71 2285.39 34.29 2014-07-12 01:06:04.000 193 33502.95 478.66 2285.24 34.29 2014-07-12 01:06:05.000 193 33502.86 478.71 2285.23 34.29 2014-07-12 01:06:06.000 193 33502.94 478.69 2285.26 34.29 2014-07-12 01:06:07.000 193 33502.89 478.72 2285.28 34.29 2014-07-12 01:06:07.000 193 33502.89 478.71 2285.30 34.29 2014-07-12 01:06:09.000 193 33502.91 478.79 2285.33 34.29 2014-07-12 01:06:10.000 193 33502.79 478.78 2285.28 34.29 2014-07-12 01:06:11.000 193 33502.86 478.77 2285.28 34.29 2014-07-12 01:06:12.000 193 33502.86 478.81 2285.30 34.29 2014-07-12 01:06:13.000 193 33502.89 478.72 2285.39 34.29 2014-07-12 01:06:14.000 193 33502.79 478.71 2285.29 34.29 2014-07-12 01:06:15.000 193 33502.91 478.71 2285.26 34.29 2014-07-12 01:06:16.000 193 33502.95 478.71 2285.36 34.29 2014-07-12 01:06:17.000 193 33502.91 478.69 2285.30 34.29 2014-07-12 01:06:18.000 193 33502.85 478.72 2285.30 34.29 2014-07-12 01:06:19.000 193 33502.86 478.70 2285.42 34.29 2014-07-12 01:06:20.000 193 33502.95 478.68 2285.31 34.29 2014-07-12 01:06:21.000 193 33502.85 478.74 2285.30 34.29 2014-07-12 01:06:22.000 193 33502.99 478.78 2285.24 34.29 2014-07-12 01:06:23.000 193 33502.85 478.80 2285.28 34.29 2014-07-12 01:06:24.000 193 33502.92 478.77 2285.33 34.29 2014-07-12 01:06:25.000 193 33502.91 478.84 2285.32 34.29 2014-07-12 01:06:26.000 193 33502.91 478.85 2285.22 34.29 2014-07-12 01:06:27.000 193 33502.75 478.92 2285.33 34.29 2014-07-12 01:06:28.000 193 33502.91 478.95 2285.24 34.29 2014-07-12 01:06:29.000 193 33502.91 478.94 2285.28 34.29 2014-07-12 01:06:30.000 193 33502.86 478.92 2285.37 34.29 2014-07-12 01:06:31.000 193 33502.92 478.91 2285.31 34.29 2014-07-12 01:06:32.000 193 33502.87 478.92 2285.27 34.29 2014-07-12 01:06:33.000 193 33502.89 478.91 2285.24 34.29 2014-07-12 01:06:34.000 193 33502.87 478.95 2285.26 34.29 2014-07-12 01:06:35.000 193 33502.88 478.96 2285.25 34.29 2014-07-12 01:06:36.000 193 33502.82 479.00 2285.39 34.29 2014-07-12 01:06:37.000 193 33502.89 479.02 2285.30 34.29 2014-07-12 01:06:38.000 193 33502.84 479.09 2285.26 34.29 2014-07-12 01:06:39.000 193 33502.88 479.12 2285.27 34.29 2014-07-12 01:06:40.000 193 33502.96 479.12 2285.27 34.29 2014-07-12 01:06:41.000 193 33502.80 479.14 2285.26 34.29 2014-07-12 01:06:42.000 193 33502.93 479.12 2285.24 34.29 2014-07-12 01:06:43.000 193 33502.90 479.09 2285.30 34.29 2014-07-12 01:06:44.000 193 33502.82 479.09 2285.28 34.29 2014-07-12 01:06:45.000 193 33502.87 479.08 2285.21 34.29 2014-07-12 01:06:46.000 193 33502.75 479.06 2285.28 34.29 2014-07-12 01:06:47.000 193 33502.89 479.04 2285.28 34.29 2014-07-12 01:06:48.000 193 33502.89 479.04 2285.20 34.29 2014-07-12 01:06:48.000 193 33502.89 479.02 2285.31 34.29 2014-07-12 01:06:50.000 193 33502.85 478.99 2285.22 34.29 2014-07-12 01:06:51.000 193 33502.83 478.98 2285.29 34.29 2014-07-12 01:06:52.000 193 33502.89 478.97 2285.26 34.29 2014-07-12 01:06:53.000 193 33502.91 478.93 2285.24 34.29 2014-07-12 01:06:54.000 193 33502.83 478.98 2285.31 34.29 2014-07-12 01:06:55.000 193 33502.79 478.95 2285.31 34.29 2014-07-12 01:06:56.000 193 33502.87 478.95 2285.29 34.29 2014-07-12 01:06:57.000 193 33502.88 478.97 2285.30 34.29 2014-07-12 01:06:58.000 193 33502.82 479.00 2285.24 34.29 2014-07-12 01:06:59.000 193 33502.78 478.99 2285.20 34.29 2014-07-12 01:07:00.000 193 33502.83 479.00 2285.21 34.29 2014-07-12 01:07:01.000 193 33502.83 479.00 2285.31 34.29 2014-07-12 01:07:01.000 193 33502.86 478.98 2285.29 34.29 2014-07-12 01:07:03.000 193 33502.79 478.98 2285.32 34.29 2014-07-12 01:07:04.000 193 33502.82 478.90 2285.22 34.29 2014-07-12 01:07:05.000 193 33502.84 478.88 2285.26 34.29 2014-07-12 01:07:06.000 193 33502.78 478.90 2285.29 34.29 2014-07-12 01:07:07.000 193 33502.75 478.87 2285.25 34.29 2014-07-12 01:07:08.000 193 33502.81 478.85 2285.20 34.29 2014-07-12 01:07:09.000 193 33502.70 478.86 2285.27 34.29 2014-07-12 01:07:10.000 193 33502.71 478.85 2285.28 34.29 2014-07-12 01:07:11.000 193 33502.75 478.87 2285.24 34.29 2014-07-12 01:07:12.000 193 33502.72 478.82 2285.27 34.29 2014-07-12 01:07:13.000 193 33502.78 478.78 2285.24 34.29 2014-07-12 01:07:14.000 193 33502.76 478.85 2285.25 34.29 2014-07-12 01:07:15.000 193 33502.73 478.78 2285.31 34.29 2014-07-12 01:07:16.000 193 33502.82 478.79 2285.26 34.29 2014-07-12 01:07:17.000 193 33502.72 478.75 2285.26 34.29 2014-07-12 01:07:18.000 193 33502.67 478.76 2285.28 34.29 2014-07-12 01:07:19.000 193 33502.74 478.73 2285.27 34.29 2014-07-12 01:07:20.000 193 33502.65 478.72 2285.28 34.29 2014-07-12 01:07:21.000 193 33502.77 478.68 2285.24 34.29 2014-07-12 01:07:22.000 193 33502.67 478.73 2285.28 34.29 2014-07-12 01:07:23.000 193 33502.71 478.74 2285.25 34.29 2014-07-12 01:07:24.000 193 33502.71 478.73 2285.26 34.29 2014-07-12 01:07:25.000 193 33502.73 478.80 2285.21 34.29 2014-07-12 01:07:26.000 193 33502.66 478.82 2285.26 34.29 2014-07-12 01:07:27.000 193 33502.61 478.80 2285.23 34.29 2014-07-12 01:07:28.000 193 33502.68 478.83 2285.25 34.29 2014-07-12 01:07:29.000 193 33502.60 478.81 2285.22 34.29 2014-07-12 01:07:30.000 193 33502.64 478.86 2285.34 34.29 2014-07-12 01:07:31.000 193 33502.71 478.83 2285.27 34.29 2014-07-12 01:07:32.000 193 33502.64 478.90 2285.29 34.29 2014-07-12 01:07:33.000 193 33502.61 478.92 2285.27 34.29 2014-07-12 01:07:34.000 193 33502.66 478.94 2285.28 34.29 2014-07-12 01:07:35.000 193 33502.58 478.98 2285.30 34.29 2014-07-12 01:07:36.000 193 33502.63 478.96 2285.22 34.29 2014-07-12 01:07:37.000 193 33502.58 478.92 2285.20 34.29 2014-07-12 01:07:38.000 193 33502.62 478.95 2285.25 34.29 2014-07-12 01:07:39.000 193 33502.62 478.95 2285.25 34.29 2014-07-12 01:07:40.000 193 33502.54 479.00 2285.27 34.29 2014-07-12 01:07:41.000 193 33502.60 478.95 2285.25 34.29 2014-07-12 01:07:42.000 193 33502.56 478.94 2285.21 34.29 2014-07-12 01:07:42.000 193 33502.65 478.99 2285.22 34.29 2014-07-12 01:07:44.000 193 33502.52 478.97 2285.28 34.29 2014-07-12 01:07:45.000 193 33502.65 479.04 2285.24 34.29 2014-07-12 01:07:46.000 193 33502.55 479.12 2285.37 34.29 2014-07-12 01:07:47.000 193 33502.48 479.12 2285.38 34.29 2014-07-12 01:07:48.000 193 33502.69 479.16 2285.35 34.29 2014-07-12 01:07:49.000 193 33502.63 479.18 2285.39 34.29 2014-07-12 01:07:50.000 193 33502.56 479.11 2285.28 34.29 2014-07-12 01:07:51.000 193 33502.65 479.17 2285.31 34.29 2014-07-12 01:07:52.000 193 33502.68 479.20 2285.31 34.29 2014-07-12 01:07:53.000 193 33502.58 479.19 2285.30 34.29 2014-07-12 01:07:54.000 193 33502.64 479.22 2285.37 34.29 2014-07-12 01:07:55.000 193 33502.58 479.19 2285.28 34.29 2014-07-12 01:07:55.000 193 33502.61 479.21 2285.21 34.29 2014-07-12 01:07:57.000 193 33502.76 479.30 2285.26 34.29 2014-07-12 01:07:58.000 193 33502.58 479.33 2285.26 34.29 2014-07-12 01:07:59.000 193 33502.58 479.32 2285.30 34.29 2014-07-12 01:08:00.000 193 33502.57 479.36 2285.22 34.29 2014-07-12 01:08:01.000 193 33502.70 479.36 2285.34 34.29 2014-07-12 01:08:02.000 193 33502.62 479.33 2285.26 34.29 2014-07-12 01:08:03.000 193 33502.64 479.31 2285.27 34.29 2014-07-12 01:08:04.000 193 33502.58 479.30 2285.33 34.29 2014-07-12 01:08:05.000 193 33502.56 479.31 2285.22 34.29 2014-07-12 01:08:06.000 193 33502.60 479.26 2285.30 34.29 2014-07-12 01:08:07.000 193 33502.58 479.29 2285.27 34.29 2014-07-12 01:08:08.000 193 33502.66 479.24 2285.31 34.29 2014-07-12 01:08:09.000 193 33502.62 479.28 2285.27 34.29 2014-07-12 01:08:10.000 193 33502.62 479.24 2285.20 34.29 2014-07-12 01:08:11.000 193 33502.59 479.27 2285.27 34.29 2014-07-12 01:08:12.000 193 33502.60 479.26 2285.26 34.29 2014-07-12 01:08:13.000 193 33502.61 479.26 2285.16 34.29 2014-07-12 01:08:14.000 193 33502.58 479.20 2285.28 34.29 2014-07-12 01:08:15.000 193 33502.53 479.18 2285.25 34.29 2014-07-12 01:08:16.000 193 33502.66 479.13 2285.28 34.29 2014-07-12 01:08:17.000 193 33502.61 479.11 2285.29 34.29 2014-07-12 01:08:18.000 193 33502.57 479.10 2285.21 34.29 2014-07-12 01:08:19.000 193 33502.64 479.09 2285.24 34.29 2014-07-12 01:08:20.000 193 33502.56 479.10 2285.27 34.29 2014-07-12 01:08:21.000 193 33502.58 479.10 2285.21 34.29 2014-07-12 01:08:22.000 193 33502.56 479.14 2285.22 34.29 2014-07-12 01:08:23.000 193 33502.60 479.14 2285.20 34.29 2014-07-12 01:08:24.000 193 33502.66 479.14 2285.19 34.29 2014-07-12 01:08:25.000 193 33502.66 479.12 2285.30 34.29 2014-07-12 01:08:26.000 193 33502.57 479.18 2285.28 34.29 2014-07-12 01:08:27.000 193 33502.58 479.17 2285.27 34.29 2014-07-12 01:08:28.000 193 33502.62 479.27 2285.23 34.29 2014-07-12 01:08:29.000 193 33502.63 479.26 2285.24 34.29 2014-07-12 01:08:30.000 193 33502.63 479.28 2285.22 34.29 2014-07-12 01:08:31.000 193 33502.58 479.30 2285.14 34.29 2014-07-12 01:08:32.000 193 33502.59 479.31 2285.24 34.29 2014-07-12 01:08:33.000 193 33502.67 479.34 2285.25 34.29 2014-07-12 01:08:34.000 193 33502.58 479.29 2285.26 34.29 2014-07-12 01:08:35.000 193 33502.66 479.31 2285.21 34.29 2014-07-12 01:08:36.000 193 33502.61 479.34 2285.17 34.29 2014-07-12 01:08:36.000 193 33502.62 479.38 2285.24 34.29 2014-07-12 01:08:38.000 193 33502.64 479.38 2285.27 34.29 2014-07-12 01:08:39.000 193 33502.61 479.42 2285.30 34.29 2014-07-12 01:08:40.000 193 33502.58 479.45 2285.18 34.29 2014-07-12 01:08:41.000 193 33502.58 479.38 2285.21 34.29 2014-07-12 01:08:42.000 193 33502.55 479.40 2285.27 34.29 2014-07-12 01:08:43.000 193 33502.60 479.39 2285.21 34.29 2014-07-12 01:08:44.000 193 33502.60 479.38 2285.27 34.29 2014-07-12 01:08:45.000 193 33502.59 479.44 2285.22 34.29 2014-07-12 01:08:46.000 193 33502.58 479.50 2285.30 34.29 2014-07-12 01:08:47.000 193 33502.65 479.49 2285.28 34.29 2014-07-12 01:08:48.000 193 33502.58 479.44 2285.22 34.29 2014-07-12 01:08:49.000 193 33502.58 479.42 2285.18 34.29 2014-07-12 01:08:49.000 193 33502.62 479.43 2285.27 34.29 2014-07-12 01:08:51.000 193 33502.63 479.45 2285.20 34.29 2014-07-12 01:08:52.000 193 33502.56 479.52 2285.21 34.29 2014-07-12 01:08:53.000 193 33502.61 479.50 2285.18 34.29 2014-07-12 01:08:54.000 193 33502.69 479.52 2285.31 34.29 2014-07-12 01:08:55.000 193 33502.55 479.60 2285.20 34.29 2014-07-12 01:08:56.000 193 33502.53 479.62 2285.25 34.29 2014-07-12 01:08:57.000 193 33502.63 479.66 2285.30 34.29 2014-07-12 01:08:58.000 193 33502.53 479.73 2285.28 34.29 2014-07-12 01:08:59.000 193 33502.58 479.80 2285.24 34.29 2014-07-12 01:09:00.000 193 33502.57 479.79 2285.30 34.29 2014-07-12 01:09:01.000 193 33502.53 479.85 2285.24 34.29 2014-07-12 01:09:02.000 193 33502.51 479.93 2285.19 34.29 2014-07-12 01:09:03.000 193 33502.56 479.98 2285.25 34.29 2014-07-12 01:09:04.000 193 33502.61 480.04 2285.24 34.29 2014-07-12 01:09:05.000 193 33502.43 480.04 2285.24 34.29 2014-07-12 01:09:06.000 193 33502.52 480.18 2285.18 34.29 2014-07-12 01:09:07.000 193 33502.59 480.25 2285.21 34.29 2014-07-12 01:09:08.000 193 33502.58 480.35 2285.16 34.29 2014-07-12 01:09:09.000 193 33502.65 480.38 2285.25 34.29 2014-07-12 01:09:10.000 193 33502.51 480.39 2285.21 34.29 2014-07-12 01:09:11.000 193 33502.53 480.47 2285.20 34.29 2014-07-12 01:09:12.000 193 33502.57 480.54 2285.20 34.29 2014-07-12 01:09:13.000 193 33502.56 480.68 2285.22 34.29 2014-07-12 01:09:14.000 193 33502.48 480.69 2285.19 34.29 2014-07-12 01:09:15.000 193 33502.70 480.80 2285.33 34.29 2014-07-12 01:09:16.000 193 33502.44 480.86 2285.20 34.29 2014-07-12 01:09:17.000 193 33502.48 480.91 2285.18 34.29 2014-07-12 01:09:18.000 193 33502.54 481.04 2285.18 34.29 2014-07-12 01:09:19.000 193 33502.54 481.18 2285.27 34.29 2014-07-12 01:09:20.000 193 33502.51 481.21 2285.25 34.29 2014-07-12 01:09:21.000 193 33502.53 481.39 2285.25 34.29 2014-07-12 01:09:22.000 193 33502.46 481.38 2285.22 34.29 2014-07-12 01:09:23.000 193 33502.54 481.37 2285.24 34.29 2014-07-12 01:09:24.000 193 33502.52 481.46 2285.21 34.29 2014-07-12 01:09:25.000 193 33502.54 481.58 2285.30 34.29 2014-07-12 01:09:26.000 193 33502.56 481.57 2285.22 34.29 2014-07-12 01:09:27.000 193 33502.41 481.67 2285.18 34.29 2014-07-12 01:09:28.000 193 33502.51 481.79 2285.31 34.30 2014-07-12 01:09:29.000 193 33502.50 481.80 2285.31 34.29 2014-07-12 01:09:30.000 193 33502.58 481.88 2285.20 34.29 2014-07-12 01:09:30.000 193 33502.59 481.95 2285.26 34.29 2014-07-12 01:09:32.000 193 33502.62 482.01 2285.33 34.29 2014-07-12 01:09:33.000 193 33502.60 482.10 2285.18 34.29 2014-07-12 01:09:34.000 193 33502.58 482.15 2285.23 34.29 2014-07-12 01:09:35.000 193 33502.53 482.20 2285.23 34.29 2014-07-12 01:09:36.000 193 33502.57 482.20 2285.27 34.29 2014-07-12 01:09:37.000 193 33502.62 482.25 2285.24 34.29 2014-07-12 01:09:38.000 193 33502.62 482.28 2285.24 34.29 2014-07-12 01:09:39.000 193 33502.57 482.31 2285.25 34.29 2014-07-12 01:09:40.000 193 33502.46 482.38 2285.21 34.30 2014-07-12 01:09:41.000 193 33502.46 482.39 2285.21 34.30 2014-07-12 01:09:42.000 193 33502.54 482.46 2285.28 34.29 2014-07-12 01:09:43.000 193 33502.51 482.52 2285.27 34.29 2014-07-12 01:09:43.000 193 33502.45 482.54 2285.21 34.29 2014-07-12 01:09:45.000 193 33502.54 482.61 2285.20 34.29 2014-07-12 01:09:46.000 193 33502.58 482.59 2285.32 34.29 2014-07-12 01:09:47.000 193 33502.43 482.66 2285.27 34.29 2014-07-12 01:09:48.000 193 33502.53 482.66 2285.30 34.29 2014-07-12 01:09:49.000 193 33502.54 482.74 2285.27 34.29 2014-07-12 01:09:50.000 193 33502.50 482.76 2285.28 34.29 2014-07-12 01:09:51.000 193 33502.56 482.83 2285.31 34.29 2014-07-12 01:09:52.000 193 33502.51 482.86 2285.24 34.29 2014-07-12 01:09:53.000 193 33502.51 482.93 2285.27 34.29 2014-07-12 01:09:54.000 193 33502.54 482.96 2285.27 34.29 2014-07-12 01:09:55.000 193 33502.60 482.96 2285.30 34.29 2014-07-12 01:09:56.000 193 33502.57 483.02 2285.15 34.29 2014-07-12 01:09:57.000 193 33502.53 483.03 2285.21 34.30 2014-07-12 01:09:58.000 193 33502.59 483.05 2285.31 34.29 2014-07-12 01:09:59.000 193 33502.49 483.05 2285.31 34.29 2014-07-12 01:10:00.000 193 33502.61 483.07 2285.33 34.29 2014-07-12 01:10:01.000 193 33502.50 483.12 2285.28 34.29 2014-07-12 01:10:02.000 193 33502.46 483.13 2285.27 34.29 2014-07-12 01:10:03.000 193 33502.57 483.13 2285.32 34.30 2014-07-12 01:10:04.000 193 33502.54 483.13 2285.29 34.30 2014-07-12 01:10:05.000 193 33502.53 483.14 2285.24 34.30 2014-07-12 01:10:06.000 193 33502.51 483.14 2285.35 34.30 2014-07-12 01:10:07.000 193 33502.53 483.16 2285.31 34.30 2014-07-12 01:10:08.000 193 33502.57 483.19 2285.37 34.30 2014-07-12 01:10:09.000 193 33502.57 483.17 2285.28 34.30 2014-07-12 01:10:10.000 193 33502.56 483.23 2285.16 34.30 2014-07-12 01:10:11.000 193 33502.52 483.22 2285.21 34.30 2014-07-12 01:10:12.000 193 33502.54 483.16 2285.30 34.29 2014-07-12 01:10:13.000 193 33502.53 483.16 2285.24 34.30 2014-07-12 01:10:14.000 193 33502.63 483.13 2285.31 34.30 2014-07-12 01:10:15.000 193 33502.46 483.16 2285.30 34.30 2014-07-12 01:10:16.000 193 33502.61 483.21 2285.30 34.29 2014-07-12 01:10:17.000 193 33502.56 483.20 2285.28 34.30 2014-07-12 01:10:18.000 193 33502.55 483.27 2285.24 34.30 2014-07-12 01:10:19.000 193 33502.58 483.25 2285.25 34.30 2014-07-12 01:10:20.000 193 33502.51 483.28 2285.28 34.30 2014-07-12 01:10:21.000 193 33502.57 483.27 2285.34 34.30 2014-07-12 01:10:22.000 193 33502.46 483.27 2285.33 34.30 2014-07-12 01:10:23.000 193 33502.51 483.28 2285.34 34.29 2014-07-12 01:10:24.000 193 33502.58 483.26 2285.27 34.30 2014-07-12 01:10:24.000 193 33502.53 483.28 2285.30 34.30 2014-07-12 01:10:26.000 193 33502.48 483.30 2285.30 34.30 2014-07-12 01:10:27.000 193 33502.60 483.34 2285.31 34.30 2014-07-12 01:10:28.000 193 33502.48 483.34 2285.22 34.30 2014-07-12 01:10:29.000 193 33502.50 483.33 2285.20 34.30 2014-07-12 01:10:30.000 193 33502.54 483.38 2285.30 34.30 2014-07-12 01:10:31.000 193 33502.54 483.37 2285.31 34.30 2014-07-12 01:10:32.000 193 33502.58 483.40 2285.26 34.30 2014-07-12 01:10:33.000 193 33502.46 483.36 2285.38 34.29 2014-07-12 01:10:34.000 193 33502.53 483.37 2285.25 34.30 2014-07-12 01:10:35.000 193 33502.47 483.35 2285.24 34.30 2014-07-12 01:10:36.000 193 33502.54 483.40 2285.31 34.30 2014-07-12 01:10:37.000 193 33502.46 483.46 2285.28 34.30 2014-07-12 01:10:37.000 193 33502.43 483.41 2285.24 34.30 2014-07-12 01:10:39.000 193 33502.51 483.35 2285.37 34.30 2014-07-12 01:10:40.000 193 33502.54 483.37 2285.31 34.30 2014-07-12 01:10:41.000 193 33502.50 483.29 2285.34 34.30 2014-07-12 01:10:42.000 193 33502.51 483.29 2285.29 34.30 2014-07-12 01:10:43.000 193 33502.56 483.25 2285.29 34.29 2014-07-12 01:10:44.000 193 33502.53 483.21 2285.37 34.29 2014-07-12 01:10:45.000 193 33502.46 483.20 2285.27 34.29 2014-07-12 01:10:46.000 193 33502.52 483.15 2285.32 34.30 2014-07-12 01:10:47.000 193 33502.51 483.16 2285.33 34.30 2014-07-12 01:10:48.000 193 33502.46 483.12 2285.33 34.29 2014-07-12 01:10:49.000 193 33502.57 483.17 2285.26 34.30 2014-07-12 01:10:50.000 193 33502.51 483.18 2285.36 34.30 2014-07-12 01:10:51.000 193 33502.54 483.14 2285.24 34.30 2014-07-12 01:10:52.000 193 33502.62 483.26 2285.26 34.30 2014-07-12 01:10:53.000 193 33502.51 483.22 2285.30 34.30 2014-07-12 01:10:54.000 193 33502.50 483.23 2285.31 34.30 2014-07-12 01:10:55.000 193 33502.58 483.23 2285.27 34.30 2014-07-12 01:10:56.000 193 33502.56 483.23 2285.34 34.30 2014-07-12 01:10:57.000 193 33502.60 483.22 2285.32 34.29 2014-07-12 01:10:58.000 193 33502.50 483.13 2285.24 34.30 2014-07-12 01:10:59.000 193 33502.63 483.14 2285.31 34.30 2014-07-12 01:11:00.000 193 33502.55 483.20 2285.24 34.30 2014-07-12 01:11:01.000 193 33502.49 483.17 2285.31 34.30 2014-07-12 01:11:02.000 193 33502.55 483.13 2285.31 34.30 2014-07-12 01:11:03.000 193 33502.48 483.17 2285.30 34.30 2014-07-12 01:11:04.000 193 33502.59 483.24 2285.30 34.30 2014-07-12 01:11:05.000 193 33502.53 483.24 2285.30 34.30 2014-07-12 01:11:06.000 193 33502.48 483.20 2285.31 34.30 2014-07-12 01:11:07.000 193 33502.51 483.34 2285.35 34.30 2014-07-12 01:11:08.000 193 33502.53 483.33 2285.27 34.30 2014-07-12 01:11:09.000 193 33502.41 483.31 2285.30 34.30 2014-07-12 01:11:10.000 193 33502.45 483.30 2285.24 34.30 2014-07-12 01:11:11.000 193 33502.60 483.26 2285.28 34.30 2014-07-12 01:11:12.000 193 33502.45 483.30 2285.22 34.30 2014-07-12 01:11:13.000 193 33502.50 483.30 2285.31 34.30 2014-07-12 01:11:14.000 193 33502.48 483.30 2285.32 34.30 2014-07-12 01:11:15.000 193 33502.52 483.32 2285.21 34.30 2014-07-12 01:11:16.000 193 33502.48 483.38 2285.34 34.30 2014-07-12 01:11:17.000 193 33502.48 483.30 2285.21 34.30 2014-07-12 01:11:18.000 193 33502.51 483.30 2285.26 34.30 2014-07-12 01:11:18.000 193 33502.42 483.31 2285.29 34.30 2014-07-12 01:11:20.000 193 33502.49 483.29 2285.30 34.30 2014-07-12 01:11:21.000 193 33502.48 483.27 2285.13 34.30 2014-07-12 01:11:22.000 193 33502.54 483.28 2285.24 34.30 2014-07-12 01:11:23.000 193 33502.45 483.25 2285.33 34.30 2014-07-12 01:11:24.000 193 33502.48 483.26 2285.28 34.30 2014-07-12 01:11:25.000 193 33502.46 483.22 2285.23 34.30 2014-07-12 01:11:26.000 193 33502.48 483.17 2285.18 34.30 2014-07-12 01:11:27.000 193 33502.46 483.15 2285.32 34.30 2014-07-12 01:11:28.000 193 33502.39 483.17 2285.18 34.30 2014-07-12 01:11:29.000 193 33502.42 483.09 2285.21 34.30 2014-07-12 01:11:30.000 193 33502.45 483.08 2285.29 34.30 2014-07-12 01:11:31.000 193 33502.40 483.09 2285.30 34.30 2014-07-12 01:11:31.000 193 33502.45 483.04 2285.25 34.30 2014-07-12 01:11:33.000 193 33502.40 483.03 2285.25 34.30 2014-07-12 01:11:34.000 193 33502.44 483.06 2285.33 34.30 2014-07-12 01:11:35.000 193 33502.36 483.01 2285.26 34.30 2014-07-12 01:11:36.000 193 33502.42 483.03 2285.24 34.30 2014-07-12 01:11:37.000 193 33502.49 483.12 2285.22 34.30 2014-07-12 01:11:38.000 193 33502.46 483.12 2285.35 34.30 2014-07-12 01:11:39.000 193 33502.45 483.09 2285.28 34.30 2014-07-12 01:11:40.000 193 33502.39 483.11 2285.26 34.30 2014-07-12 01:11:41.000 193 33502.42 483.13 2285.29 34.30 2014-07-12 01:11:42.000 193 33502.42 483.09 2285.31 34.30 2014-07-12 01:11:43.000 193 33502.33 483.06 2285.30 34.30 2014-07-12 01:11:44.000 193 33502.32 483.03 2285.28 34.30 2014-07-12 01:11:45.000 193 33502.36 483.06 2285.35 34.30 2014-07-12 01:11:46.000 193 33502.36 483.01 2285.28 34.30 2014-07-12 01:11:47.000 193 33502.34 482.96 2285.31 34.30 2014-07-12 01:11:48.000 193 33502.35 482.93 2285.27 34.30 2014-07-12 01:11:49.000 193 33502.41 482.82 2285.28 34.30 2014-07-12 01:11:50.000 193 33502.42 482.73 2285.36 34.30 2014-07-12 01:11:51.000 193 33502.42 482.70 2285.35 34.30 2014-07-12 01:11:52.000 193 33502.36 482.69 2285.31 34.30 2014-07-12 01:11:53.000 193 33502.35 482.61 2285.35 34.30 2014-07-12 01:11:54.000 193 33502.25 482.55 2285.27 34.30 2014-07-12 01:11:55.000 193 33502.27 482.55 2285.30 34.30 2014-07-12 01:11:56.000 193 33502.37 482.48 2285.40 34.30 2014-07-12 01:11:57.000 193 33502.32 482.45 2285.42 34.30 2014-07-12 01:11:58.000 193 33502.41 482.39 2285.32 34.30 2014-07-12 01:11:59.000 193 33502.35 482.39 2285.38 34.30 2014-07-12 01:12:00.000 193 33502.38 482.33 2285.32 34.30 2014-07-12 01:12:01.000 193 33502.35 482.42 2285.41 34.30 2014-07-12 01:12:02.000 193 33502.36 482.27 2285.33 34.30 2014-07-12 01:12:03.000 193 33502.43 482.28 2285.39 34.30 2014-07-12 01:12:04.000 193 33502.36 482.24 2285.35 34.30 2014-07-12 01:12:05.000 193 33502.42 482.15 2285.33 34.30 2014-07-12 01:12:06.000 193 33502.41 482.15 2285.32 34.30 2014-07-12 01:12:07.000 193 33502.30 482.14 2285.34 34.30 2014-07-12 01:12:08.000 193 33502.28 482.09 2285.36 34.30 2014-07-12 01:12:09.000 193 33502.31 482.07 2285.26 34.30 2014-07-12 01:12:10.000 193 33502.34 482.06 2285.27 34.30 2014-07-12 01:12:11.000 193 33502.35 482.02 2285.37 34.30 2014-07-12 01:12:12.000 193 33502.33 481.99 2285.28 34.30 2014-07-12 01:12:12.000 193 33502.34 481.97 2285.31 34.30 2014-07-12 01:12:14.000 193 33502.35 481.97 2285.37 34.30 2014-07-12 01:12:15.000 193 33502.29 482.00 2285.35 34.30 2014-07-12 01:12:16.000 193 33502.32 481.95 2285.28 34.30 2014-07-12 01:12:17.000 193 33502.35 481.92 2285.43 34.30 2014-07-12 01:12:18.000 193 33502.38 481.90 2285.34 34.30 2014-07-12 01:12:19.000 193 33502.32 481.91 2285.42 34.30 2014-07-12 01:12:20.000 193 33502.35 481.86 2285.30 34.30 2014-07-12 01:12:21.000 193 33502.36 481.85 2285.33 34.30 2014-07-12 01:12:22.000 193 33502.34 481.81 2285.36 34.30 2014-07-12 01:12:23.000 193 33502.30 481.79 2285.30 34.30 2014-07-12 01:12:24.000 193 33502.30 481.79 2285.31 34.30 2014-07-12 01:12:25.000 193 33502.38 481.76 2285.38 34.30 2014-07-12 01:12:25.000 193 33502.32 481.74 2285.37 34.30 2014-07-12 01:12:27.000 193 33502.30 481.77 2285.37 34.30 2014-07-12 01:12:28.000 193 33502.45 481.73 2285.31 34.30 2014-07-12 01:12:29.000 193 33502.45 481.72 2285.27 34.30 2014-07-12 01:12:30.000 193 33502.41 481.70 2285.36 34.30 2014-07-12 01:12:31.000 193 33502.42 481.66 2285.30 34.30 2014-07-12 01:12:32.000 193 33502.32 481.68 2285.27 34.30 2014-07-12 01:12:33.000 193 33502.41 481.65 2285.25 34.30 2014-07-12 01:12:34.000 193 33502.37 481.62 2285.34 34.30 2014-07-12 01:12:35.000 193 33502.36 481.64 2285.29 34.30 2014-07-12 01:12:36.000 193 33502.39 481.66 2285.30 34.30 2014-07-12 01:12:37.000 193 33502.43 481.67 2285.34 34.30 2014-07-12 01:12:38.000 193 33502.38 481.61 2285.31 34.30 2014-07-12 01:12:39.000 193 33502.40 481.60 2285.27 34.30 2014-07-12 01:12:40.000 193 33502.28 481.62 2285.33 34.30 2014-07-12 01:12:41.000 193 33502.34 481.66 2285.28 34.30 2014-07-12 01:12:42.000 193 33502.37 481.67 2285.26 34.30 2014-07-12 01:12:43.000 193 33502.36 481.69 2285.36 34.30 2014-07-12 01:12:44.000 193 33502.41 481.76 2285.34 34.30 2014-07-12 01:12:45.000 193 33502.48 481.76 2285.24 34.30 2014-07-12 01:12:46.000 193 33502.37 481.81 2285.31 34.30 2014-07-12 01:12:47.000 193 33502.36 481.80 2285.27 34.30 2014-07-12 01:12:48.000 193 33502.40 481.88 2285.32 34.30 2014-07-12 01:12:49.000 193 33502.39 481.87 2285.31 34.30 2014-07-12 01:12:50.000 193 33502.39 481.87 2285.29 34.30 2014-07-12 01:12:51.000 193 33502.40 481.89 2285.33 34.30 2014-07-12 01:12:52.000 193 33502.36 481.99 2285.32 34.30 2014-07-12 01:12:53.000 193 33502.49 481.93 2285.36 34.30 2014-07-12 01:12:54.000 193 33502.42 481.97 2285.34 34.30 2014-07-12 01:12:55.000 193 33502.53 482.01 2285.33 34.30 2014-07-12 01:12:56.000 193 33502.50 482.02 2285.22 34.30 2014-07-12 01:12:57.000 193 33502.43 481.96 2285.36 34.30 2014-07-12 01:12:58.000 193 33502.42 481.99 2285.33 34.30 2014-07-12 01:12:59.000 193 33502.40 482.04 2285.26 34.30 2014-07-12 01:13:00.000 193 33502.38 482.01 2285.24 34.30 2014-07-12 01:13:01.000 193 33502.43 482.01 2285.23 34.30 2014-07-12 01:13:02.000 193 33502.46 482.01 2285.26 34.30 2014-07-12 01:13:03.000 193 33502.42 482.01 2285.31 34.30 2014-07-12 01:13:04.000 193 33502.35 482.03 2285.31 34.30 2014-07-12 01:13:05.000 193 33502.48 482.07 2285.28 34.30 2014-07-12 01:13:06.000 193 33502.42 482.10 2285.29 34.30 2014-07-12 01:13:06.000 193 33502.34 482.14 2285.26 34.30 2014-07-12 01:13:08.000 193 33502.39 482.22 2285.33 34.30 2014-07-12 01:13:09.000 193 33502.33 482.23 2285.32 34.30 2014-07-12 01:13:10.000 193 33502.39 482.30 2285.34 34.30 2014-07-12 01:13:11.000 193 33502.42 482.36 2285.31 34.30 2014-07-12 01:13:12.000 193 33502.39 482.42 2285.26 34.30 2014-07-12 01:13:13.000 193 33502.42 482.41 2285.28 34.30 2014-07-12 01:13:14.000 193 33502.42 482.45 2285.31 34.30 2014-07-12 01:13:15.000 193 33502.33 482.44 2285.31 34.30 2014-07-12 01:13:16.000 193 33502.33 482.47 2285.32 34.30 2014-07-12 01:13:17.000 193 33502.49 482.48 2285.28 34.30 2014-07-12 01:13:18.000 193 33502.35 482.48 2285.28 34.30 2014-07-12 01:13:19.000 193 33502.43 482.53 2285.29 34.30 2014-07-12 01:13:19.000 193 33502.39 482.57 2285.26 34.30 2014-07-12 01:13:21.000 193 33502.37 482.55 2285.25 34.30 2014-07-12 01:13:22.000 193 33502.39 482.58 2285.23 34.30 2014-07-12 01:13:23.000 193 33502.45 482.52 2285.28 34.30 2014-07-12 01:13:24.000 193 33502.36 482.52 2285.25 34.30 2014-07-12 01:13:25.000 193 33502.37 482.49 2285.33 34.30 2014-07-12 01:13:26.000 193 33502.43 482.44 2285.34 34.30 2014-07-12 01:13:27.000 193 33502.33 482.45 2285.31 34.30 2014-07-12 01:13:28.000 193 33502.41 482.43 2285.28 34.30 2014-07-12 01:13:29.000 193 33502.36 482.35 2285.33 34.30 2014-07-12 01:13:30.000 193 33502.32 482.29 2285.29 34.30 2014-07-12 01:13:31.000 193 33502.36 482.28 2285.26 34.30 2014-07-12 01:13:32.000 193 33502.39 482.30 2285.29 34.30 2014-07-12 01:13:33.000 193 33502.41 482.32 2285.24 34.30 2014-07-12 01:13:34.000 193 33502.36 482.31 2285.28 34.30 2014-07-12 01:13:35.000 193 33502.41 482.30 2285.40 34.30 2014-07-12 01:13:36.000 193 33502.38 482.28 2285.40 34.30 2014-07-12 01:13:37.000 193 33502.37 482.29 2285.31 34.30 2014-07-12 01:13:38.000 193 33502.35 482.37 2285.30 34.30 2014-07-12 01:13:39.000 193 33502.43 482.31 2285.30 34.30 2014-07-12 01:13:40.000 193 33502.39 482.36 2285.35 34.30 2014-07-12 01:13:41.000 193 33502.38 482.35 2285.31 34.30 2014-07-12 01:13:42.000 193 33502.32 482.35 2285.36 34.30 2014-07-12 01:13:43.000 193 33502.43 482.37 2285.27 34.30 2014-07-12 01:13:44.000 193 33502.29 482.32 2285.33 34.30 2014-07-12 01:13:45.000 193 33502.27 482.28 2285.33 34.30 2014-07-12 01:13:46.000 193 33502.40 482.23 2285.34 34.30 2014-07-12 01:13:47.000 193 33502.35 482.24 2285.29 34.30 2014-07-12 01:13:48.000 193 33502.33 482.24 2285.37 34.30 2014-07-12 01:13:49.000 193 33502.36 482.27 2285.28 34.30 2014-07-12 01:13:50.000 193 33502.29 482.19 2285.28 34.30 2014-07-12 01:13:51.000 193 33502.34 482.24 2285.31 34.30 2014-07-12 01:13:52.000 193 33502.27 482.23 2285.32 34.30 2014-07-12 01:13:53.000 193 33502.38 482.26 2285.29 34.30 2014-07-12 01:13:54.000 193 33502.41 482.25 2285.28 34.30 2014-07-12 01:13:55.000 193 33502.38 482.32 2285.27 34.30 2014-07-12 01:13:56.000 193 33502.42 482.32 2285.31 34.30 2014-07-12 01:13:57.000 193 33502.36 482.33 2285.31 34.30 2014-07-12 01:13:58.000 193 33502.42 482.37 2285.29 34.30 2014-07-12 01:13:59.000 193 33502.39 482.36 2285.26 34.30 2014-07-12 01:14:00.000 193 33502.44 482.33 2285.22 34.30 2014-07-12 01:14:00.000 193 33502.35 482.36 2285.24 34.30 2014-07-12 01:14:02.000 193 33502.49 482.45 2285.26 34.30 2014-07-12 01:14:03.000 193 33502.49 482.45 2285.26 34.30 2014-07-12 01:14:04.000 193 33502.32 482.44 2285.28 34.30 2014-07-12 01:14:05.000 193 33502.43 482.49 2285.30 34.30 2014-07-12 01:14:06.000 193 33502.33 482.49 2285.27 34.30 2014-07-12 01:14:07.000 193 33502.36 482.48 2285.26 34.30 2014-07-12 01:14:08.000 193 33502.33 482.47 2285.36 34.30 2014-07-12 01:14:09.000 193 33502.39 482.50 2285.21 34.30 2014-07-12 01:14:10.000 193 33502.35 482.46 2285.27 34.30 2014-07-12 01:14:11.000 193 33502.34 482.47 2285.28 34.30 2014-07-12 01:14:12.000 193 33502.38 482.51 2285.35 34.30 2014-07-12 01:14:13.000 193 33502.45 482.57 2285.25 34.30 2014-07-12 01:14:13.000 193 33502.42 482.57 2285.24 34.30 2014-07-12 01:14:15.000 193 33502.38 482.61 2285.30 34.30 2014-07-12 01:14:16.000 193 33502.26 482.62 2285.27 34.30 2014-07-12 01:14:17.000 193 33502.51 482.64 2285.24 34.30 2014-07-12 01:14:18.000 193 33502.36 482.59 2285.20 34.30 2014-07-12 01:14:19.000 193 33502.32 482.61 2285.39 34.30 2014-07-12 01:14:20.000 193 33502.38 482.62 2285.30 34.30 2014-07-12 01:14:21.000 193 33502.42 482.60 2285.31 34.30 2014-07-12 01:14:22.000 193 33502.41 482.65 2285.24 34.30 2014-07-12 01:14:23.000 193 33502.32 482.63 2285.30 34.30 2014-07-12 01:14:24.000 193 33502.40 482.64 2285.32 34.30 2014-07-12 01:14:25.000 193 33502.33 482.65 2285.26 34.30 2014-07-12 01:14:26.000 193 33502.40 482.66 2285.28 34.30 2014-07-12 01:14:27.000 193 33502.38 482.65 2285.27 34.30 2014-07-12 01:14:28.000 193 33502.34 482.71 2285.32 34.30 2014-07-12 01:14:29.000 193 33502.42 482.65 2285.22 34.30 2014-07-12 01:14:30.000 193 33502.40 482.64 2285.26 34.30 2014-07-12 01:14:31.000 193 33502.36 482.70 2285.35 34.30 2014-07-12 01:14:32.000 193 33502.43 482.70 2285.30 34.30 2014-07-12 01:14:33.000 193 33502.45 482.73 2285.26 34.30 2014-07-12 01:14:34.000 193 33502.43 482.74 2285.28 34.30 2014-07-12 01:14:35.000 193 33502.45 482.81 2285.28 34.30 2014-07-12 01:14:36.000 193 33502.36 482.81 2285.28 34.30 2014-07-12 01:14:37.000 193 33502.39 482.80 2285.36 34.30 2014-07-12 01:14:38.000 193 33502.45 482.90 2285.24 34.30 2014-07-12 01:14:39.000 193 33502.41 482.93 2285.31 34.30 2014-07-12 01:14:40.000 193 33502.34 482.96 2285.31 34.30 2014-07-12 01:14:41.000 193 33502.50 483.02 2285.31 34.30 2014-07-12 01:14:42.000 193 33502.43 483.06 2285.30 34.30 2014-07-12 01:14:43.000 193 33502.51 483.13 2285.31 34.30 2014-07-12 01:14:44.000 193 33502.43 483.20 2285.17 34.30 2014-07-12 01:14:45.000 193 33502.38 483.19 2285.28 34.30 2014-07-12 01:14:46.000 193 33502.50 483.23 2285.28 34.30 2014-07-12 01:14:47.000 193 33502.51 483.25 2285.23 34.30 2014-07-12 01:14:48.000 193 33502.45 483.25 2285.26 34.30 2014-07-12 01:14:49.000 193 33502.45 483.24 2285.33 34.30 2014-07-12 01:14:50.000 193 33502.48 483.24 2285.31 34.30 2014-07-12 01:14:51.000 193 33502.52 483.24 2285.31 34.30 2014-07-12 01:14:52.000 193 33502.33 483.26 2285.28 34.30 2014-07-12 01:14:53.000 193 33502.35 483.30 2285.25 34.30 2014-07-12 01:14:54.000 193 33502.40 483.28 2285.29 34.30 2014-07-12 01:14:54.000 193 33502.45 483.35 2285.21 34.30 2014-07-12 01:14:56.000 193 33502.45 483.37 2285.28 34.30 2014-07-12 01:14:57.000 193 33502.42 483.45 2285.19 34.30 2014-07-12 01:14:58.000 193 33502.43 483.46 2285.22 34.30 2014-07-12 01:14:59.000 193 33502.53 483.50 2285.16 34.30 2014-07-12 01:15:00.000 193 33502.48 483.56 2285.24 34.30 2014-07-12 01:15:01.000 193 33502.46 483.59 2285.15 34.30 2014-07-12 01:15:02.000 193 33502.47 483.62 2285.19 34.30 2014-07-12 01:15:03.000 193 33502.57 483.62 2285.18 34.30 2014-07-12 01:15:04.000 193 33502.49 483.65 2285.22 34.30 2014-07-12 01:15:05.000 193 33502.44 483.58 2285.21 34.30 2014-07-12 01:15:06.000 193 33502.45 483.60 2285.14 34.30 2014-07-12 01:15:07.000 193 33502.46 483.63 2285.21 34.30 2014-07-12 01:15:07.000 193 33502.56 483.55 2285.20 34.30 2014-07-12 01:15:09.000 193 33502.48 483.61 2285.28 34.30 2014-07-12 01:15:10.000 193 33502.50 483.60 2285.28 34.30 2014-07-12 01:15:11.000 193 33502.55 483.63 2285.25 34.30 2014-07-12 01:15:12.000 193 33502.51 483.63 2285.24 34.30 2014-07-12 01:15:13.000 193 33502.51 483.58 2285.15 34.30 2014-07-12 01:15:14.000 193 33502.60 483.59 2285.27 34.30 2014-07-12 01:15:15.000 193 33502.62 483.58 2285.14 34.30 2014-07-12 01:15:16.000 193 33502.54 483.67 2285.29 34.30 2014-07-12 01:15:17.000 193 33502.43 483.58 2285.15 34.30 2014-07-12 01:15:18.000 193 33502.47 483.58 2285.16 34.30 2014-07-12 01:15:19.000 193 33502.51 483.61 2285.21 34.30 2014-07-12 01:15:20.000 193 33502.46 483.63 2285.24 34.30 2014-07-12 01:15:21.000 193 33502.52 483.63 2285.27 34.30 2014-07-12 01:15:22.000 193 33502.51 483.66 2285.16 34.30 2014-07-12 01:15:23.000 193 33502.48 483.70 2285.24 34.30 2014-07-12 01:15:24.000 193 33502.56 483.72 2285.23 34.30 2014-07-12 01:15:25.000 193 33502.55 483.72 2285.26 34.30 2014-07-12 01:15:26.000 193 33502.55 483.71 2285.30 34.30 2014-07-12 01:15:27.000 193 33502.54 483.74 2285.23 34.30 2014-07-12 01:15:28.000 193 33502.53 483.76 2285.21 34.30 2014-07-12 01:15:29.000 193 33502.56 483.81 2285.22 34.30 2014-07-12 01:15:30.000 193 33502.42 483.84 2285.16 34.30 2014-07-12 01:15:31.000 193 33502.49 483.84 2285.20 34.30 2014-07-12 01:15:32.000 193 33502.50 483.78 2285.16 34.30 2014-07-12 01:15:33.000 193 33502.57 483.76 2285.22 34.30 2014-07-12 01:15:34.000 193 33502.39 483.83 2285.25 34.30 2014-07-12 01:15:35.000 193 33502.52 483.89 2285.22 34.30 2014-07-12 01:15:36.000 193 33502.60 483.88 2285.20 34.30 2014-07-12 01:15:37.000 193 33502.43 483.90 2285.22 34.30 2014-07-12 01:15:38.000 193 33502.46 483.92 2285.20 34.30 2014-07-12 01:15:39.000 193 33502.48 483.93 2285.25 34.30 2014-07-12 01:15:40.000 193 33502.53 484.01 2285.27 34.30 2014-07-12 01:15:41.000 193 33502.51 483.96 2285.26 34.30 2014-07-12 01:15:42.000 193 33502.56 483.91 2285.31 34.30 2014-07-12 01:15:43.000 193 33502.48 483.88 2285.22 34.30 2014-07-12 01:15:44.000 193 33502.56 483.88 2285.21 34.30 2014-07-12 01:15:45.000 193 33502.53 483.86 2285.23 34.30 2014-07-12 01:15:46.000 193 33502.48 483.88 2285.26 34.30 2014-07-12 01:15:47.000 193 33502.46 483.87 2285.27 34.30 2014-07-12 01:15:48.000 193 33502.54 483.88 2285.24 34.30 2014-07-12 01:15:48.000 193 33502.54 483.85 2285.13 34.30 2014-07-12 01:15:50.000 193 33502.48 483.88 2285.29 34.30 2014-07-12 01:15:51.000 193 33502.56 483.86 2285.17 34.30 2014-07-12 01:15:52.000 193 33502.51 483.82 2285.18 34.30 2014-07-12 01:15:53.000 193 33502.46 483.76 2285.20 34.30 2014-07-12 01:15:54.000 193 33502.48 483.78 2285.24 34.30 2014-07-12 01:15:55.000 193 33502.49 483.70 2285.19 34.30 2014-07-12 01:15:56.000 193 33502.54 483.76 2285.26 34.30 2014-07-12 01:15:57.000 193 33502.55 483.76 2285.26 34.30 2014-07-12 01:15:58.000 193 33502.45 483.75 2285.20 34.30 2014-07-12 01:15:59.000 193 33502.38 483.70 2285.25 34.30 2014-07-12 01:16:00.000 193 33502.43 483.68 2285.22 34.30 2014-07-12 01:16:01.000 193 33502.47 483.68 2285.24 34.30 2014-07-12 01:16:01.000 193 33502.41 483.64 2285.18 34.30 2014-07-12 01:16:03.000 193 33502.49 483.62 2285.21 34.30 2014-07-12 01:16:04.000 193 33502.51 483.56 2285.17 34.30 2014-07-12 01:16:05.000 193 33502.48 483.52 2285.12 34.30 2014-07-12 01:16:06.000 193 33502.37 483.56 2285.15 34.30 2014-07-12 01:16:07.000 193 33502.48 483.55 2285.24 34.30 2014-07-12 01:16:08.000 193 33502.45 483.58 2285.24 34.30 2014-07-12 01:16:09.000 193 33502.40 483.59 2285.28 34.30 2014-07-12 01:16:10.000 193 33502.47 483.54 2285.33 34.30 2014-07-12 01:16:11.000 193 33502.48 483.54 2285.20 34.30 2014-07-12 01:16:12.000 193 33502.40 483.55 2285.28 34.30 2014-07-12 01:16:13.000 193 33502.44 483.58 2285.24 34.30 2014-07-12 01:16:14.000 193 33502.51 483.61 2285.20 34.30 2014-07-12 01:16:15.000 193 33502.49 483.58 2285.28 34.30 2014-07-12 01:16:16.000 193 33502.39 483.64 2285.24 34.30 2014-07-12 01:16:17.000 193 33502.43 483.70 2285.20 34.30 2014-07-12 01:16:18.000 193 33502.46 483.71 2285.22 34.30 2014-07-12 01:16:19.000 193 33502.45 483.67 2285.20 34.30 2014-07-12 01:16:20.000 193 33502.34 483.67 2285.21 34.30 2014-07-12 01:16:21.000 193 33502.43 483.64 2285.27 34.30 2014-07-12 01:16:22.000 193 33502.46 483.65 2285.19 34.30 2014-07-12 01:16:23.000 193 33502.52 483.64 2285.16 34.30 2014-07-12 01:16:24.000 193 33502.48 483.61 2285.20 34.30 2014-07-12 01:16:25.000 193 33502.42 483.60 2285.24 34.30 2014-07-12 01:16:26.000 193 33502.41 483.62 2285.22 34.30 2014-07-12 01:16:27.000 193 33502.47 483.56 2285.21 34.30 2014-07-12 01:16:28.000 193 33502.41 483.54 2285.19 34.30 2014-07-12 01:16:29.000 193 33502.42 483.55 2285.17 34.30 2014-07-12 01:16:30.000 193 33502.39 483.55 2285.18 34.30 2014-07-12 01:16:31.000 193 33502.38 483.50 2285.28 34.30 2014-07-12 01:16:32.000 193 33502.37 483.48 2285.21 34.30 2014-07-12 01:16:33.000 193 33502.35 483.44 2285.22 34.30 2014-07-12 01:16:34.000 193 33502.48 483.43 2285.21 34.30 2014-07-12 01:16:35.000 193 33502.50 483.43 2285.20 34.30 2014-07-12 01:16:36.000 193 33502.49 483.43 2285.21 34.30 2014-07-12 01:16:37.000 193 33502.42 483.35 2285.22 34.30 2014-07-12 01:16:38.000 193 33502.39 483.32 2285.19 34.30 2014-07-12 01:16:39.000 193 33502.39 483.33 2285.18 34.30 2014-07-12 01:16:40.000 193 33502.39 483.32 2285.21 34.30 2014-07-12 01:16:41.000 193 33502.39 483.33 2285.23 34.30 2014-07-12 01:16:42.000 193 33502.45 483.31 2285.24 34.30 2014-07-12 01:16:42.000 193 33502.50 483.34 2285.26 34.30 2014-07-12 01:16:44.000 193 33502.36 483.29 2285.21 34.30 2014-07-12 01:16:45.000 193 33502.35 483.34 2285.22 34.30 2014-07-12 01:16:46.000 193 33502.44 483.34 2285.18 34.30 2014-07-12 01:16:47.000 193 33502.50 483.34 2285.26 34.30 2014-07-12 01:16:48.000 193 33502.40 483.32 2285.21 34.30 2014-07-12 01:16:49.000 193 33502.41 483.33 2285.19 34.30 2014-07-12 01:16:50.000 193 33502.41 483.32 2285.30 34.30 2014-07-12 01:16:51.000 193 33502.42 483.32 2285.34 34.30 2014-07-12 01:16:52.000 193 33502.56 483.25 2285.26 34.30 2014-07-12 01:16:53.000 193 33502.53 483.20 2285.25 34.30 2014-07-12 01:16:54.000 193 33502.41 483.18 2285.22 34.30 2014-07-12 01:16:55.000 193 33502.47 483.23 2285.32 34.30 2014-07-12 01:16:55.000 193 33502.45 483.29 2285.24 34.30 2014-07-12 01:16:57.000 193 33502.33 483.24 2285.21 34.30 2014-07-12 01:16:58.000 193 33502.45 483.22 2285.27 34.30 2014-07-12 01:16:59.000 193 33502.38 483.26 2285.18 34.30 2014-07-12 01:17:00.000 193 33502.43 483.26 2285.20 34.30 2014-07-12 01:17:01.000 193 33502.36 483.25 2285.30 34.30 2014-07-12 01:17:02.000 193 33502.45 483.24 2285.26 34.30 2014-07-12 01:17:03.000 193 33502.55 483.24 2285.22 34.30 2014-07-12 01:17:04.000 193 33502.43 483.25 2285.30 34.30 2014-07-12 01:17:05.000 193 33502.48 483.28 2285.24 34.30 2014-07-12 01:17:06.000 193 33502.49 483.26 2285.22 34.30 2014-07-12 01:17:07.000 193 33502.47 483.27 2285.24 34.30 2014-07-12 01:17:08.000 193 33502.46 483.33 2285.20 34.30 2014-07-12 01:17:09.000 193 33502.49 483.32 2285.27 34.30 2014-07-12 01:17:10.000 193 33502.51 483.38 2285.21 34.30 2014-07-12 01:17:11.000 193 33502.39 483.37 2285.22 34.30 2014-07-12 01:17:12.000 193 33502.41 483.38 2285.20 34.30 2014-07-12 01:17:13.000 193 33502.52 483.38 2285.24 34.30 2014-07-12 01:17:14.000 193 33502.43 483.40 2285.22 34.30 2014-07-12 01:17:15.000 193 33502.54 483.43 2285.26 34.30 2014-07-12 01:17:16.000 193 33502.41 483.42 2285.22 34.30 2014-07-12 01:17:17.000 193 33502.48 483.42 2285.25 34.30 2014-07-12 01:17:18.000 193 33502.42 483.44 2285.26 34.30 2014-07-12 01:17:19.000 193 33502.46 483.43 2285.26 34.30 2014-07-12 01:17:20.000 193 33502.48 483.43 2285.27 34.30 2014-07-12 01:17:21.000 193 33502.56 483.47 2285.30 34.30 2014-07-12 01:17:22.000 193 33502.42 483.50 2285.24 34.30 2014-07-12 01:17:23.000 193 33502.45 483.53 2285.15 34.30 2014-07-12 01:17:24.000 193 33502.48 483.57 2285.16 34.30 2014-07-12 01:17:25.000 193 33502.45 483.62 2285.23 34.30 2014-07-12 01:17:26.000 193 33502.47 483.66 2285.30 34.30 2014-07-12 01:17:27.000 193 33502.47 483.68 2285.17 34.30 2014-07-12 01:17:28.000 193 33502.53 483.73 2285.22 34.30 2014-07-12 01:17:29.000 193 33502.50 483.67 2285.18 34.30 2014-07-12 01:17:30.000 193 33502.46 483.69 2285.25 34.30 2014-07-12 01:17:31.000 193 33502.54 483.77 2285.23 34.30 2014-07-12 01:17:32.000 193 33502.43 483.81 2285.22 34.30 2014-07-12 01:17:33.000 193 33502.43 483.86 2285.29 34.30 2014-07-12 01:17:34.000 193 33502.52 483.87 2285.14 34.30 2014-07-12 01:17:35.000 193 33502.51 483.88 2285.20 34.30 2014-07-12 01:17:36.000 193 33502.49 483.92 2285.18 34.30 2014-07-12 01:17:36.000 193 33502.51 483.93 2285.22 34.30 2014-07-12 01:17:38.000 193 33502.43 483.89 2285.27 34.30 2014-07-12 01:17:39.000 193 33502.54 483.91 2285.17 34.30 2014-07-12 01:17:40.000 193 33502.39 483.89 2285.16 34.30 2014-07-12 01:17:41.000 193 33502.59 483.85 2285.26 34.30 2014-07-12 01:17:42.000 193 33502.51 483.85 2285.22 34.30 2014-07-12 01:17:43.000 193 33502.46 483.85 2285.19 34.30 2014-07-12 01:17:44.000 193 33502.45 483.85 2285.26 34.30 2014-07-12 01:17:45.000 193 33502.44 483.89 2285.22 34.30 2014-07-12 01:17:46.000 193 33502.48 483.88 2285.12 34.30 2014-07-12 01:17:47.000 193 33502.53 483.92 2285.33 34.30 2014-07-12 01:17:48.000 193 33502.42 483.93 2285.28 34.30 2014-07-12 01:17:49.000 193 33502.44 483.96 2285.15 34.30 2014-07-12 01:17:49.000 193 33502.41 484.00 2285.17 34.30 2014-07-12 01:17:51.000 193 33502.45 484.01 2285.25 34.30 2014-07-12 01:17:52.000 193 33502.42 484.05 2285.22 34.30 2014-07-12 01:17:53.000 193 33502.49 484.07 2285.22 34.30 2014-07-12 01:17:54.000 193 33502.48 484.08 2285.17 34.30 2014-07-12 01:17:55.000 193 33502.51 484.10 2285.20 34.30 2014-07-12 01:17:56.000 193 33502.44 484.12 2285.26 34.30 2014-07-12 01:17:57.000 193 33502.40 484.18 2285.31 34.30 2014-07-12 01:17:58.000 193 33502.43 484.22 2285.25 34.30 2014-07-12 01:17:59.000 193 33502.39 484.21 2285.20 34.30 2014-07-12 01:18:00.000 193 33502.33 484.19 2285.20 34.30 2014-07-12 01:18:01.000 193 33502.51 484.26 2285.22 34.30 2014-07-12 01:18:02.000 193 33502.44 484.33 2285.18 34.30 2014-07-12 01:18:03.000 193 33502.48 484.35 2285.19 34.30 2014-07-12 01:18:04.000 193 33502.31 484.36 2285.26 34.30 2014-07-12 01:18:05.000 193 33502.41 484.38 2285.28 34.30 2014-07-12 01:18:06.000 193 33502.29 484.40 2285.25 34.30 2014-07-12 01:18:07.000 193 33502.46 484.46 2285.27 34.30 2014-07-12 01:18:08.000 193 33502.38 484.53 2285.23 34.30 2014-07-12 01:18:09.000 193 33502.35 484.61 2285.22 34.30 2014-07-12 01:18:10.000 193 33502.45 484.64 2285.23 34.30 2014-07-12 01:18:11.000 193 33502.36 484.66 2285.26 34.30 2014-07-12 01:18:12.000 193 33502.36 484.69 2285.21 34.30 2014-07-12 01:18:13.000 193 33502.37 484.81 2285.22 34.30 2014-07-12 01:18:14.000 193 33502.45 484.85 2285.26 34.30 2014-07-12 01:18:15.000 193 33502.42 484.86 2285.19 34.30 2014-07-12 01:18:16.000 193 33502.41 484.89 2285.18 34.30 2014-07-12 01:18:17.000 193 33502.44 484.90 2285.26 34.30 2014-07-12 01:18:18.000 193 33502.46 484.92 2285.34 34.30 2014-07-12 01:18:19.000 193 33502.48 484.96 2285.31 34.30 2014-07-12 01:18:20.000 193 33502.41 484.99 2285.20 34.30 2014-07-12 01:18:21.000 193 33502.36 485.04 2285.31 34.30 2014-07-12 01:18:22.000 193 33502.40 485.01 2285.26 34.30 2014-07-12 01:18:23.000 193 33502.33 484.97 2285.16 34.30 2014-07-12 01:18:24.000 193 33502.32 484.98 2285.16 34.30 2014-07-12 01:18:25.000 193 33502.39 484.94 2285.29 34.30 2014-07-12 01:18:26.000 193 33502.42 484.86 2285.25 34.30 2014-07-12 01:18:27.000 193 33502.43 484.83 2285.27 34.30 2014-07-12 01:18:28.000 193 33502.48 484.85 2285.27 34.30 2014-07-12 01:18:29.000 193 33502.52 484.83 2285.24 34.30 2014-07-12 01:18:30.000 193 33502.45 484.80 2285.25 34.30 2014-07-12 01:18:30.000 193 33502.43 484.79 2285.18 34.30 2014-07-12 01:18:32.000 193 33502.46 484.75 2285.26 34.30 2014-07-12 01:18:33.000 193 33502.48 484.70 2285.25 34.30 2014-07-12 01:18:34.000 193 33502.41 484.71 2285.28 34.30 2014-07-12 01:18:35.000 193 33502.46 484.68 2285.28 34.30 2014-07-12 01:18:36.000 193 33502.50 484.64 2285.22 34.30 2014-07-12 01:18:37.000 193 33502.40 484.59 2285.23 34.30 2014-07-12 01:18:38.000 193 33502.45 484.50 2285.18 34.30 2014-07-12 01:18:39.000 193 33502.33 484.54 2285.21 34.30 2014-07-12 01:18:40.000 193 33502.46 484.38 2285.25 34.30 2014-07-12 01:18:41.000 193 33502.41 484.39 2285.26 34.30 2014-07-12 01:18:42.000 193 33502.34 484.31 2285.26 34.30 2014-07-12 01:18:43.000 193 33502.40 484.36 2285.28 34.30 2014-07-12 01:18:43.000 193 33502.36 484.21 2285.22 34.30 2014-07-12 01:18:45.000 193 33502.39 484.23 2285.26 34.30 2014-07-12 01:18:46.000 193 33502.32 484.19 2285.26 34.30 2014-07-12 01:18:47.000 193 33502.45 484.04 2285.25 34.30 2014-07-12 01:18:48.000 193 33502.40 484.04 2285.21 34.30 2014-07-12 01:18:49.000 193 33502.41 483.98 2285.12 34.30 2014-07-12 01:18:50.000 193 33502.50 483.90 2285.23 34.30 2014-07-12 01:18:51.000 193 33502.38 483.89 2285.21 34.30 2014-07-12 01:18:52.000 193 33502.35 483.88 2285.19 34.30 2014-07-12 01:18:53.000 193 33502.42 483.83 2285.30 34.30 2014-07-12 01:18:54.000 193 33502.33 483.85 2285.25 34.30 2014-07-12 01:18:55.000 193 33502.41 483.82 2285.22 34.30 2014-07-12 01:18:56.000 193 33502.36 483.80 2285.21 34.30 2014-07-12 01:18:57.000 193 33502.45 483.79 2285.26 34.30 2014-07-12 01:18:58.000 193 33502.43 483.75 2285.28 34.30 2014-07-12 01:18:59.000 193 33502.37 483.73 2285.23 34.30 2014-07-12 01:19:00.000 193 33502.45 483.73 2285.20 34.30 2014-07-12 01:19:01.000 193 33502.45 483.72 2285.13 34.30 2014-07-12 01:19:02.000 193 33502.49 483.69 2285.25 34.30 2014-07-12 01:19:03.000 193 33502.41 483.66 2285.15 34.30 2014-07-12 01:19:04.000 193 33502.45 483.61 2285.24 34.30 2014-07-12 01:19:05.000 193 33502.50 483.64 2285.25 34.30 2014-07-12 01:19:06.000 193 33502.40 483.61 2285.22 34.30 2014-07-12 01:19:07.000 193 33502.42 483.58 2285.17 34.30 2014-07-12 01:19:08.000 193 33502.45 483.58 2285.20 34.30 2014-07-12 01:19:09.000 193 33502.38 483.57 2285.21 34.30 2014-07-12 01:19:10.000 193 33502.45 483.52 2285.14 34.30 2014-07-12 01:19:11.000 193 33502.45 483.48 2285.16 34.30 2014-07-12 01:19:12.000 193 33502.42 483.50 2285.20 34.30 2014-07-12 01:19:13.000 193 33502.54 483.46 2285.21 34.30 2014-07-12 01:19:14.000 193 33502.43 483.43 2285.23 34.30 2014-07-12 01:19:15.000 193 33502.46 483.48 2285.24 34.30 2014-07-12 01:19:16.000 193 33502.42 483.48 2285.19 34.30 2014-07-12 01:19:17.000 193 33502.49 483.46 2285.15 34.30 2014-07-12 01:19:18.000 193 33502.50 483.44 2285.15 34.30 2014-07-12 01:19:19.000 193 33502.45 483.43 2285.21 34.30 2014-07-12 01:19:20.000 193 33502.51 483.39 2285.28 34.30 2014-07-12 01:19:21.000 193 33502.43 483.43 2285.22 34.30 2014-07-12 01:19:22.000 193 33502.43 483.38 2285.19 34.30 2014-07-12 01:19:23.000 193 33502.58 483.29 2285.24 34.30 2014-07-12 01:19:24.000 193 33502.46 483.25 2285.16 34.30 2014-07-12 01:19:24.000 193 33502.54 483.22 2285.18 34.30 2014-07-12 01:19:26.000 193 33502.46 483.14 2285.22 34.30 2014-07-12 01:19:27.000 193 33502.49 483.18 2285.16 34.30 2014-07-12 01:19:28.000 193 33502.44 483.20 2285.09 34.30 2014-07-12 01:19:29.000 193 33502.39 483.10 2285.17 34.30 2014-07-12 01:19:30.000 193 33502.41 483.03 2285.14 34.30 2014-07-12 01:19:31.000 193 33502.46 483.06 2285.16 34.30 2014-07-12 01:19:32.000 193 33502.38 482.98 2285.20 34.30 2014-07-12 01:19:33.000 193 33502.36 482.98 2285.18 34.30 2014-07-12 01:19:34.000 193 33502.39 482.95 2285.21 34.30 2014-07-12 01:19:35.000 193 33502.42 482.88 2285.20 34.30 2014-07-12 01:19:36.000 193 33502.35 482.87 2285.24 34.30 2014-07-12 01:19:37.000 193 33502.37 482.90 2285.18 34.30 2014-07-12 01:19:37.000 193 33502.48 482.85 2285.17 34.30 2014-07-12 01:19:39.000 193 33502.42 482.77 2285.17 34.30 2014-07-12 01:19:40.000 193 33502.43 482.83 2285.18 34.30 2014-07-12 01:19:41.000 193 33502.48 482.80 2285.16 34.30 2014-07-12 01:19:42.000 193 33502.50 482.82 2285.16 34.30 2014-07-12 01:19:43.000 193 33502.49 482.86 2285.22 34.30 2014-07-12 01:19:44.000 193 33502.48 482.83 2285.15 34.30 2014-07-12 01:19:45.000 193 33502.30 482.80 2285.14 34.30 2014-07-12 01:19:46.000 193 33502.40 482.81 2285.24 34.30 2014-07-12 01:19:47.000 193 33502.41 482.75 2285.18 34.30 2014-07-12 01:19:48.000 193 33502.43 482.73 2285.20 34.30 2014-07-12 01:19:49.000 193 33502.43 482.77 2285.20 34.30 2014-07-12 01:19:50.000 193 33502.39 482.79 2285.15 34.30 2014-07-12 01:19:51.000 193 33502.32 482.75 2285.12 34.30 2014-07-12 01:19:52.000 193 33502.53 482.72 2285.20 34.30 2014-07-12 01:19:53.000 193 33502.42 482.77 2285.11 34.30 2014-07-12 01:19:54.000 193 33502.37 482.72 2285.15 34.30 2014-07-12 01:19:55.000 193 33502.40 482.70 2285.16 34.30 2014-07-12 01:19:56.000 193 33502.36 482.71 2285.25 34.30 2014-07-12 01:19:57.000 193 33502.42 482.74 2285.26 34.30 2014-07-12 01:19:58.000 193 33502.34 482.68 2285.13 34.30 2014-07-12 01:19:59.000 193 33502.38 482.63 2285.16 34.30 2014-07-12 01:20:00.000 193 33502.32 482.60 2285.17 34.30 2014-07-12 01:20:01.000 193 33502.45 482.62 2285.21 34.30 2014-07-12 01:20:02.000 193 33502.42 482.55 2285.24 34.30 2014-07-12 01:20:03.000 193 33502.39 482.59 2285.12 34.30 2014-07-12 01:20:04.000 193 33502.45 482.52 2285.17 34.30 2014-07-12 01:20:05.000 193 33502.32 482.49 2285.19 34.30 2014-07-12 01:20:06.000 193 33502.23 482.45 2285.20 34.30 2014-07-12 01:20:07.000 193 33502.27 482.50 2285.17 34.30 2014-07-12 01:20:08.000 193 33502.27 482.54 2285.16 34.30 2014-07-12 01:20:09.000 193 33502.27 482.53 2285.12 34.30 2014-07-12 01:20:10.000 193 33502.40 482.52 2285.18 34.30 2014-07-12 01:20:11.000 193 33502.27 482.58 2285.24 34.30 2014-07-12 01:20:12.000 193 33502.27 482.55 2285.24 34.30 2014-07-12 01:20:13.000 193 33502.29 482.51 2285.18 34.30 2014-07-12 01:20:14.000 193 33502.29 482.46 2285.24 34.30 2014-07-12 01:20:15.000 193 33502.24 482.44 2285.16 34.30 2014-07-12 01:20:16.000 193 33502.38 482.48 2285.16 34.30 2014-07-12 01:20:17.000 193 33502.20 482.49 2285.28 34.30 2014-07-12 01:20:18.000 193 33502.32 482.51 2285.20 34.30 2014-07-12 01:20:18.000 193 33502.37 482.53 2285.13 34.30 2014-07-12 01:20:20.000 193 33502.32 482.59 2285.16 34.30 2014-07-12 01:20:21.000 193 33502.28 482.57 2285.16 34.30 2014-07-12 01:20:22.000 193 33502.31 482.61 2285.20 34.30 2014-07-12 01:20:23.000 193 33502.25 482.62 2285.15 34.30 2014-07-12 01:20:24.000 193 33502.35 482.61 2285.12 34.30 2014-07-12 01:20:25.000 193 33502.45 482.62 2285.24 34.30 2014-07-12 01:20:26.000 193 33502.37 482.59 2285.14 34.30 2014-07-12 01:20:27.000 193 33502.38 482.61 2285.12 34.30 2014-07-12 01:20:28.000 193 33502.24 482.60 2285.20 34.30 2014-07-12 01:20:29.000 193 33502.46 482.57 2285.16 34.30 2014-07-12 01:20:30.000 193 33502.25 482.58 2285.14 34.30 2014-07-12 01:20:31.000 193 33502.36 482.62 2285.13 34.30 2014-07-12 01:20:31.000 193 33502.34 482.65 2285.21 34.30 2014-07-12 01:20:33.000 193 33502.26 482.74 2285.20 34.30 2014-07-12 01:20:34.000 193 33502.36 482.70 2285.20 34.30 2014-07-12 01:20:35.000 193 33502.30 482.72 2285.16 34.30 2014-07-12 01:20:36.000 193 33502.20 482.74 2285.18 34.30 2014-07-12 01:20:37.000 193 33502.25 482.83 2285.26 34.30 2014-07-12 01:20:38.000 193 33502.29 482.88 2285.15 34.30 2014-07-12 01:20:39.000 193 33502.27 482.92 2285.18 34.30 2014-07-12 01:20:40.000 193 33502.27 482.91 2285.18 34.30 2014-07-12 01:20:41.000 193 33502.20 482.95 2285.21 34.30 2014-07-12 01:20:42.000 193 33502.25 482.97 2285.15 34.30 2014-07-12 01:20:43.000 193 33502.24 482.95 2285.24 34.30 2014-07-12 01:20:44.000 193 33502.31 483.00 2285.30 34.30 2014-07-12 01:20:45.000 193 33502.36 482.98 2285.23 34.30 2014-07-12 01:20:46.000 193 33502.23 483.01 2285.16 34.30 2014-07-12 01:20:47.000 193 33502.33 483.02 2285.21 34.30 2014-07-12 01:20:48.000 193 33502.19 482.94 2285.19 34.30 2014-07-12 01:20:49.000 193 33502.34 482.97 2285.15 34.30 2014-07-12 01:20:50.000 193 33502.32 482.93 2285.22 34.30 2014-07-12 01:20:51.000 193 33502.27 482.94 2285.21 34.30 2014-07-12 01:20:52.000 193 33502.24 482.92 2285.20 34.30 2014-07-12 01:20:53.000 193 33502.39 482.90 2285.21 34.30 2014-07-12 01:20:54.000 193 33502.25 482.87 2285.22 34.30 2014-07-12 01:20:55.000 193 33502.25 482.91 2285.24 34.30 2014-07-12 01:20:56.000 193 33502.36 482.95 2285.22 34.30 2014-07-12 01:20:57.000 193 33502.30 482.94 2285.17 34.30 2014-07-12 01:20:58.000 193 33502.28 482.96 2285.19 34.30 2014-07-12 01:20:59.000 193 33502.26 482.96 2285.22 34.30 2014-07-12 01:21:00.000 193 33502.27 482.96 2285.19 34.30 2014-07-12 01:21:01.000 193 33502.29 482.97 2285.23 34.30 2014-07-12 01:21:02.000 193 33502.33 482.99 2285.16 34.30 2014-07-12 01:21:03.000 193 33502.23 482.98 2285.16 34.30 2014-07-12 01:21:04.000 193 33502.37 482.91 2285.28 34.30 2014-07-12 01:21:05.000 193 33502.41 482.93 2285.12 34.30 2014-07-12 01:21:06.000 193 33502.32 482.91 2285.11 34.30 2014-07-12 01:21:07.000 193 33502.35 482.92 2285.17 34.30 2014-07-12 01:21:08.000 193 33502.36 482.96 2285.19 34.30 2014-07-12 01:21:09.000 193 33502.33 482.94 2285.17 34.30 2014-07-12 01:21:10.000 193 33502.32 482.92 2285.18 34.30 2014-07-12 01:21:11.000 193 33502.30 483.02 2285.20 34.30 2014-07-12 01:21:12.000 193 33502.30 483.04 2285.26 34.30 2014-07-12 01:21:12.000 193 33502.35 483.06 2285.19 34.30 2014-07-12 01:21:14.000 193 33502.32 483.14 2285.17 34.30 2014-07-12 01:21:15.000 193 33502.23 483.18 2285.16 34.30 2014-07-12 01:21:16.000 193 33502.36 483.21 2285.21 34.30 2014-07-12 01:21:17.000 193 33502.22 483.17 2285.22 34.30 2014-07-12 01:21:18.000 193 33502.29 483.18 2285.22 34.30 2014-07-12 01:21:19.000 193 33502.29 483.20 2285.21 34.30 2014-07-12 01:21:20.000 193 33502.39 483.16 2285.14 34.30 2014-07-12 01:21:21.000 193 33502.34 483.17 2285.17 34.30 2014-07-12 01:21:22.000 193 33502.22 483.12 2285.25 34.30 2014-07-12 01:21:23.000 193 33502.30 483.10 2285.11 34.30 2014-07-12 01:21:24.000 193 33502.30 483.06 2285.18 34.30 2014-07-12 01:21:25.000 193 33502.35 482.99 2285.18 34.30 2014-07-12 01:21:25.000 193 33502.42 482.99 2285.27 34.30 2014-07-12 01:21:27.000 193 33502.29 482.98 2285.10 34.30 2014-07-12 01:21:28.000 193 33502.38 483.00 2285.20 34.30 2014-07-12 01:21:29.000 193 33502.34 482.98 2285.15 34.30 2014-07-12 01:21:30.000 193 33502.34 482.93 2285.14 34.30 2014-07-12 01:21:31.000 193 33502.35 482.96 2285.12 34.30 2014-07-12 01:21:32.000 193 33502.39 482.98 2285.12 34.30 2014-07-12 01:21:33.000 193 33502.26 482.97 2285.14 34.30 2014-07-12 01:21:34.000 193 33502.37 482.94 2285.15 34.30 2014-07-12 01:21:35.000 193 33502.31 483.00 2285.14 34.30 2014-07-12 01:21:36.000 193 33502.36 482.97 2285.14 34.30 2014-07-12 01:21:37.000 193 33502.23 482.93 2285.08 34.30 2014-07-12 01:21:38.000 193 33502.32 482.89 2285.08 34.30 2014-07-12 01:21:39.000 193 33502.36 482.92 2285.09 34.30 2014-07-12 01:21:40.000 193 33502.32 482.94 2285.15 34.30 2014-07-12 01:21:41.000 193 33502.41 482.85 2285.14 34.30 2014-07-12 01:21:42.000 193 33502.34 482.89 2285.14 34.30 2014-07-12 01:21:43.000 193 33502.38 482.95 2285.01 34.30 2014-07-12 01:21:44.000 193 33502.29 483.01 2285.15 34.30 2014-07-12 01:21:45.000 193 33502.34 483.02 2285.16 34.30 2014-07-12 01:21:46.000 193 33502.38 483.01 2285.19 34.30 2014-07-12 01:21:47.000 193 33502.41 482.98 2285.14 34.30 2014-07-12 01:21:48.000 193 33502.31 482.96 2285.18 34.30 2014-07-12 01:21:49.000 193 33502.27 483.01 2285.11 34.30 2014-07-12 01:21:50.000 193 33502.30 483.05 2285.00 34.30 2014-07-12 01:21:51.000 193 33502.37 483.06 2285.13 34.30 2014-07-12 01:21:52.000 193 33502.41 483.02 2285.18 34.30 2014-07-12 01:21:53.000 193 33502.36 483.04 2285.00 34.30 2014-07-12 01:21:54.000 193 33502.36 482.98 2285.06 34.30 2014-07-12 01:21:55.000 193 33502.34 483.03 2285.09 34.30 2014-07-12 01:21:56.000 193 33502.33 483.00 2285.14 34.30 2014-07-12 01:21:57.000 193 33502.32 483.06 2285.17 34.30 2014-07-12 01:21:58.000 193 33502.25 483.12 2285.18 34.30 2014-07-12 01:21:59.000 193 33502.34 483.14 2285.21 34.30 2014-07-12 01:22:00.000 193 33502.26 483.15 2285.18 34.30 2014-07-12 01:22:01.000 193 33502.32 483.18 2285.14 34.30 2014-07-12 01:22:02.000 193 33502.38 483.26 2285.08 34.30 2014-07-12 01:22:03.000 193 33502.32 483.24 2285.11 34.30 2014-07-12 01:22:04.000 193 33502.29 483.33 2285.14 34.30 2014-07-12 01:22:05.000 193 33502.31 483.35 2285.12 34.30 2014-07-12 01:22:06.000 193 33502.23 483.43 2285.12 34.30 2014-07-12 01:22:06.000 193 33502.38 483.54 2285.15 34.30 2014-07-12 01:22:08.000 193 33502.36 483.52 2285.06 34.30 2014-07-12 01:22:09.000 193 33502.35 483.49 2285.08 34.30 2014-07-12 01:22:10.000 193 33502.35 483.50 2285.20 34.30 2014-07-12 01:22:11.000 193 33502.22 483.51 2285.12 34.30 2014-07-12 01:22:12.000 193 33502.26 483.51 2285.05 34.30 2014-07-12 01:22:13.000 193 33502.36 483.53 2285.14 34.30 2014-07-12 01:22:14.000 193 33502.41 483.58 2285.12 34.30 2014-07-12 01:22:15.000 193 33502.33 483.62 2285.06 34.30 2014-07-12 01:22:16.000 193 33502.41 483.64 2285.01 34.30 2014-07-12 01:22:17.000 193 33502.48 483.64 2285.13 34.30 2014-07-12 01:22:18.000 193 33502.27 483.61 2285.08 34.30 2014-07-12 01:22:19.000 193 33502.33 483.59 2285.10 34.30 2014-07-12 01:22:19.000 193 33502.33 483.59 2285.10 34.30 2014-07-12 01:22:21.000 193 33502.34 483.53 2285.13 34.30 2014-07-12 01:22:22.000 193 33502.30 483.51 2285.08 34.30 2014-07-12 01:22:23.000 193 33502.39 483.49 2285.12 34.30 2014-07-12 01:22:24.000 193 33502.33 483.50 2285.15 34.30 2014-07-12 01:22:25.000 193 33502.30 483.44 2285.14 34.30 2014-07-12 01:22:26.000 193 33502.33 483.38 2285.11 34.30 2014-07-12 01:22:27.000 193 33502.27 483.39 2285.12 34.30 2014-07-12 01:22:28.000 193 33502.44 483.30 2285.15 34.30 2014-07-12 01:22:29.000 193 33502.29 483.30 2285.17 34.30 2014-07-12 01:22:30.000 193 33502.33 483.28 2285.09 34.30 2014-07-12 01:22:31.000 193 33502.37 483.27 2285.00 34.30 2014-07-12 01:22:32.000 193 33502.29 483.18 2285.00 34.30 2014-07-12 01:22:33.000 193 33502.31 483.21 2285.07 34.30 2014-07-12 01:22:34.000 193 33502.33 483.21 2285.14 34.30 2014-07-12 01:22:35.000 193 33502.25 483.25 2285.06 34.30 2014-07-12 01:22:36.000 193 33502.20 483.22 2285.07 34.30 2014-07-12 01:22:37.000 193 33502.36 483.21 2285.14 34.30 2014-07-12 01:22:38.000 193 33502.40 483.21 2285.14 34.30 2014-07-12 01:22:39.000 193 33502.35 483.31 2285.09 34.30 2014-07-12 01:22:40.000 193 33502.31 483.30 2285.12 34.30 2014-07-12 01:22:41.000 193 33502.43 483.28 2285.10 34.30 2014-07-12 01:22:42.000 193 33502.38 483.25 2285.15 34.30 2014-07-12 01:22:43.000 193 33502.39 483.28 2285.11 34.30 2014-07-12 01:22:44.000 193 33502.37 483.21 2285.15 34.30 2014-07-12 01:22:45.000 193 33502.29 483.19 2285.12 34.30 2014-07-12 01:22:46.000 193 33502.27 483.20 2285.10 34.30 2014-07-12 01:22:47.000 193 33502.41 483.22 2285.20 34.30 2014-07-12 01:22:48.000 193 33502.35 483.18 2285.20 34.30 2014-07-12 01:22:49.000 193 33502.41 483.18 2285.10 34.30 2014-07-12 01:22:50.000 193 33502.36 483.13 2285.05 34.30 2014-07-12 01:22:51.000 193 33502.30 483.13 2285.09 34.30 2014-07-12 01:22:52.000 193 33502.28 483.08 2285.16 34.30 2014-07-12 01:22:53.000 193 33502.33 483.13 2285.07 34.30 2014-07-12 01:22:54.000 193 33502.26 483.12 2285.04 34.30 2014-07-12 01:22:55.000 193 33502.31 483.10 2285.11 34.30 2014-07-12 01:22:56.000 193 33502.33 483.08 2285.03 34.30 2014-07-12 01:22:57.000 193 33502.36 483.08 2285.15 34.31 2014-07-12 01:22:58.000 193 33502.39 483.04 2285.12 34.30 2014-07-12 01:22:59.000 193 33502.22 483.09 2285.09 34.30 2014-07-12 01:23:00.000 193 33502.25 483.10 2285.09 34.30 2014-07-12 01:23:00.000 193 33502.33 483.09 2285.06 34.30 2014-07-12 01:23:02.000 193 33502.30 483.07 2285.11 34.30 2014-07-12 01:23:03.000 193 33502.26 483.08 2285.16 34.31 2014-07-12 01:23:04.000 193 33502.42 483.06 2285.16 34.31 2014-07-12 01:23:05.000 193 33502.38 483.04 2285.22 34.31 2014-07-12 01:23:06.000 193 33502.29 483.03 2285.16 34.31 2014-07-12 01:23:07.000 193 33502.23 482.98 2285.15 34.30 2014-07-12 01:23:08.000 193 33502.33 482.98 2285.20 34.30 2014-07-12 01:23:09.000 193 33502.25 483.00 2285.05 34.30 2014-07-12 01:23:10.000 193 33502.33 482.95 2285.05 34.30 2014-07-12 01:23:11.000 193 33502.34 482.92 2285.10 34.30 2014-07-12 01:23:12.000 193 33502.26 482.88 2285.13 34.30 2014-07-12 01:23:13.000 193 33502.28 482.88 2285.12 34.31 2014-07-12 01:23:13.000 193 33502.32 482.89 2285.15 34.31 2014-07-12 01:23:15.000 193 33502.30 482.85 2285.12 34.31 2014-07-12 01:23:16.000 193 33502.37 482.82 2285.06 34.31 2014-07-12 01:23:17.000 193 33502.33 482.82 2285.08 34.31 2014-07-12 01:23:18.000 193 33502.28 482.78 2285.03 34.31 2014-07-12 01:23:19.000 193 33502.27 482.80 2285.14 34.31 2014-07-12 01:23:20.000 193 33502.29 482.78 2285.21 34.30 2014-07-12 01:23:21.000 193 33502.28 482.78 2285.09 34.31 2014-07-12 01:23:22.000 193 33502.34 482.81 2285.09 34.31 2014-07-12 01:23:23.000 193 33502.31 482.83 2285.16 34.31 2014-07-12 01:23:24.000 193 33502.35 482.81 2285.11 34.31 2014-07-12 01:23:25.000 193 33502.38 482.82 2285.09 34.31 2014-07-12 01:23:26.000 193 33502.29 482.81 2285.12 34.31 2014-07-12 01:23:27.000 193 33502.37 482.80 2285.11 34.31 2014-07-12 01:23:28.000 193 33502.36 482.81 2285.21 34.31 2014-07-12 01:23:29.000 193 33502.29 482.82 2285.11 34.31 2014-07-12 01:23:30.000 193 33502.35 482.83 2285.11 34.31 2014-07-12 01:23:31.000 193 33502.25 482.80 2285.22 34.31 2014-07-12 01:23:32.000 193 33502.29 482.83 2285.16 34.31 2014-07-12 01:23:33.000 193 33502.26 482.81 2285.14 34.31 2014-07-12 01:23:34.000 193 33502.19 482.77 2285.08 34.31 2014-07-12 01:23:35.000 193 33502.28 482.71 2285.15 34.31 2014-07-12 01:23:36.000 193 33502.25 482.70 2285.12 34.31 2014-07-12 01:23:37.000 193 33502.29 482.70 2285.08 34.31 2014-07-12 01:23:38.000 193 33502.26 482.72 2285.15 34.30 2014-07-12 01:23:39.000 193 33502.30 482.72 2285.14 34.30 2014-07-12 01:23:40.000 193 33502.36 482.70 2285.09 34.31 2014-07-12 01:23:41.000 193 33502.20 482.67 2285.05 34.31 2014-07-12 01:23:42.000 193 33502.20 482.70 2285.06 34.31 2014-07-12 01:23:43.000 193 33502.27 482.72 2285.11 34.31 2014-07-12 01:23:44.000 193 33502.30 482.77 2285.17 34.31 2014-07-12 01:23:45.000 193 33502.33 482.72 2285.08 34.31 2014-07-12 01:23:46.000 193 33502.17 482.78 2285.10 34.31 2014-07-12 01:23:47.000 193 33502.24 482.78 2285.08 34.31 2014-07-12 01:23:48.000 193 33502.20 482.75 2285.11 34.31 2014-07-12 01:23:49.000 193 33502.23 482.79 2285.11 34.31 2014-07-12 01:23:50.000 193 33502.27 482.79 2285.06 34.31 2014-07-12 01:23:51.000 193 33502.25 482.75 2285.17 34.30 2014-07-12 01:23:52.000 193 33502.31 482.80 2285.15 34.31 2014-07-12 01:23:53.000 193 33502.27 482.78 2285.21 34.31 2014-07-12 01:23:54.000 193 33502.27 482.80 2285.09 34.31 2014-07-12 01:23:54.000 193 33502.24 482.90 2285.20 34.31 2014-07-12 01:23:56.000 193 33502.27 482.88 2285.13 34.31 2014-07-12 01:23:57.000 193 33502.20 482.90 2285.05 34.31 2014-07-12 01:23:58.000 193 33502.28 482.91 2285.13 34.31 2014-07-12 01:23:59.000 193 33502.21 482.92 2285.16 34.31 2014-07-12 01:24:00.000 193 33502.22 482.88 2285.20 34.31 2014-07-12 01:24:01.000 193 33502.29 482.90 2285.16 34.31 2014-07-12 01:24:02.000 193 33502.22 482.90 2285.12 34.31 2014-07-12 01:24:03.000 193 33502.23 482.87 2285.18 34.31 2014-07-12 01:24:04.000 193 33502.16 482.91 2285.06 34.31 2014-07-12 01:24:05.000 193 33502.24 482.86 2285.06 34.31 2014-07-12 01:24:06.000 193 33502.18 482.86 2285.15 34.31 2014-07-12 01:24:07.000 193 33502.22 482.81 2285.14 34.31 2014-07-12 01:24:07.000 193 33502.18 482.75 2285.15 34.31 2014-07-12 01:24:09.000 193 33502.25 482.72 2285.05 34.31 2014-07-12 01:24:10.000 193 33502.18 482.70 2285.11 34.31 2014-07-12 01:24:11.000 193 33502.15 482.63 2285.14 34.31 2014-07-12 01:24:12.000 193 33502.11 482.67 2285.09 34.31 2014-07-12 01:24:13.000 193 33502.19 482.69 2285.18 34.31 2014-07-12 01:24:14.000 193 33502.21 482.63 2285.23 34.31 2014-07-12 01:24:15.000 193 33502.25 482.69 2285.06 34.31 2014-07-12 01:24:16.000 193 33502.15 482.72 2285.14 34.31 2014-07-12 01:24:17.000 193 33502.19 482.67 2285.15 34.31 2014-07-12 01:24:18.000 193 33502.21 482.69 2285.17 34.31 2014-07-12 01:24:19.000 193 33502.11 482.71 2285.14 34.31 2014-07-12 01:24:20.000 193 33502.18 482.69 2285.12 34.31 2014-07-12 01:24:21.000 193 33502.10 482.70 2285.12 34.31 2014-07-12 01:24:22.000 193 33502.14 482.73 2285.15 34.31 2014-07-12 01:24:23.000 193 33502.15 482.75 2285.27 34.31 2014-07-12 01:24:24.000 193 33502.15 482.76 2285.27 34.31 2014-07-12 01:24:25.000 193 33502.14 482.77 2285.19 34.31 2014-07-12 01:24:26.000 193 33502.23 482.90 2285.17 34.31 2014-07-12 01:24:27.000 193 33502.24 483.00 2285.09 34.31 2014-07-12 01:24:28.000 193 33502.12 483.05 2285.26 34.31 2014-07-12 01:24:29.000 193 33502.10 483.18 2285.10 34.31 2014-07-12 01:24:30.000 193 33502.17 483.25 2285.15 34.31 2014-07-12 01:24:31.000 193 33502.11 483.28 2285.14 34.31 2014-07-12 01:24:32.000 193 33502.17 483.23 2285.15 34.31 2014-07-12 01:24:33.000 193 33502.14 483.31 2285.09 34.31 2014-07-12 01:24:34.000 193 33502.21 483.25 2285.10 34.31 2014-07-12 01:24:35.000 193 33502.22 483.32 2285.11 34.31 2014-07-12 01:24:36.000 193 33502.16 483.29 2285.07 34.31 2014-07-12 01:24:37.000 193 33502.12 483.31 2285.15 34.31 2014-07-12 01:24:38.000 193 33502.20 483.30 2285.12 34.31 2014-07-12 01:24:39.000 193 33502.17 483.31 2285.15 34.31 2014-07-12 01:24:40.000 193 33502.08 483.31 2285.08 34.31 2014-07-12 01:24:41.000 193 33502.20 483.29 2285.24 34.31 2014-07-12 01:24:42.000 193 33502.17 483.19 2285.12 34.31 2014-07-12 01:24:43.000 193 33502.22 483.13 2285.08 34.31 2014-07-12 01:24:44.000 193 33502.14 483.14 2285.15 34.31 2014-07-12 01:24:45.000 193 33502.12 483.10 2285.20 34.31 2014-07-12 01:24:46.000 193 33502.04 483.12 2285.24 34.31 2014-07-12 01:24:47.000 193 33502.14 483.11 2285.12 34.31 2014-07-12 01:24:48.000 193 33502.15 483.09 2285.16 34.31 2014-07-12 01:24:48.000 193 33502.08 483.11 2285.19 34.31 2014-07-12 01:24:50.000 193 33502.10 483.05 2285.16 34.31 2014-07-12 01:24:51.000 193 33502.10 483.04 2285.20 34.31 2014-07-12 01:24:52.000 193 33502.17 483.01 2285.21 34.31 2014-07-12 01:24:53.000 193 33502.02 483.09 2285.20 34.31 2014-07-12 01:24:54.000 193 33502.18 483.06 2285.20 34.31 2014-07-12 01:24:55.000 193 33502.18 483.07 2285.20 34.31 2014-07-12 01:24:56.000 193 33502.20 483.07 2285.14 34.31 2014-07-12 01:24:57.000 193 33502.20 483.04 2285.18 34.31 2014-07-12 01:24:58.000 193 33502.14 483.08 2285.26 34.31 2014-07-12 01:24:59.000 193 33502.15 483.02 2285.22 34.31 2014-07-12 01:25:00.000 193 33502.08 483.04 2285.12 34.31 2014-07-12 01:25:01.000 193 33502.05 482.99 2285.16 34.31 2014-07-12 01:25:01.000 193 33502.14 482.96 2285.11 34.31 2014-07-12 01:25:03.000 193 33502.15 482.91 2285.20 34.31 2014-07-12 01:25:04.000 193 33502.18 482.93 2285.23 34.31 2014-07-12 01:25:05.000 193 33502.01 482.92 2285.17 34.31 2014-07-12 01:25:06.000 193 33502.14 482.85 2285.18 34.31 2014-07-12 01:25:07.000 193 33502.15 482.85 2285.18 34.31 2014-07-12 01:25:08.000 193 33502.11 482.78 2285.21 34.31 2014-07-12 01:25:09.000 193 33502.12 482.81 2285.19 34.31 2014-07-12 01:25:10.000 193 33502.08 482.79 2285.23 34.31 2014-07-12 01:25:11.000 193 33502.03 482.84 2285.12 34.31 2014-07-12 01:25:12.000 193 33502.03 482.76 2285.24 34.31 2014-07-12 01:25:13.000 193 33502.08 482.74 2285.28 34.31 2014-07-12 01:25:14.000 193 33502.10 482.75 2285.16 34.31 2014-07-12 01:25:15.000 193 33502.03 482.70 2285.16 34.31 2014-07-12 01:25:16.000 193 33502.01 482.70 2285.16 34.31 2014-07-12 01:25:17.000 193 33502.10 482.69 2285.18 34.31 2014-07-12 01:25:18.000 193 33502.08 482.68 2285.18 34.31 2014-07-12 01:25:19.000 193 33502.09 482.66 2285.18 34.31 2014-07-12 01:25:20.000 193 33502.04 482.62 2285.19 34.31 2014-07-12 01:25:21.000 193 33502.08 482.59 2285.06 34.31 2014-07-12 01:25:22.000 193 33502.16 482.61 2285.15 34.31 2014-07-12 01:25:23.000 193 33501.85 482.63 2285.12 34.31 2014-07-12 01:25:24.000 193 33502.02 482.61 2285.21 34.31 2014-07-12 01:25:25.000 193 33501.99 482.61 2285.22 34.31 2014-07-12 01:25:26.000 193 33502.08 482.61 2285.10 34.31 2014-07-12 01:25:27.000 193 33502.07 482.61 2285.14 34.31 2014-07-12 01:25:28.000 193 33502.07 482.64 2285.15 34.31 2014-07-12 01:25:29.000 193 33502.04 482.55 2285.16 34.31 2014-07-12 01:25:30.000 193 33502.03 482.53 2285.20 34.31 2014-07-12 01:25:31.000 193 33502.06 482.49 2285.15 34.31 2014-07-12 01:25:32.000 193 33502.10 482.41 2285.16 34.31 2014-07-12 01:25:33.000 193 33502.03 482.40 2285.16 34.31 2014-07-12 01:25:34.000 193 33502.01 482.36 2285.21 34.31 2014-07-12 01:25:35.000 193 33501.99 482.35 2285.21 34.31 2014-07-12 01:25:36.000 193 33501.98 482.34 2285.16 34.31 2014-07-12 01:25:37.000 193 33502.01 482.35 2285.08 34.31 2014-07-12 01:25:38.000 193 33502.08 482.37 2285.22 34.31 2014-07-12 01:25:39.000 193 33502.04 482.33 2285.09 34.31 2014-07-12 01:25:40.000 193 33501.99 482.31 2285.12 34.31 2014-07-12 01:25:41.000 193 33502.02 482.27 2285.16 34.31 2014-07-12 01:25:42.000 193 33502.03 482.22 2285.24 34.31 2014-07-12 01:25:42.000 193 33501.98 482.17 2285.20 34.31 2014-07-12 01:25:44.000 193 33502.02 482.13 2285.10 34.31 2014-07-12 01:25:45.000 193 33502.07 482.06 2285.20 34.31 2014-07-12 01:25:46.000 193 33502.02 482.02 2285.16 34.31 2014-07-12 01:25:47.000 193 33501.99 482.03 2285.27 34.31 2014-07-12 01:25:48.000 193 33501.96 481.94 2285.27 34.31 2014-07-12 01:25:49.000 193 33501.99 481.88 2285.28 34.31 2014-07-12 01:25:50.000 193 33502.01 481.85 2285.15 34.31 2014-07-12 01:25:51.000 193 33502.03 481.82 2285.23 34.31 2014-07-12 01:25:52.000 193 33501.95 481.83 2285.14 34.31 2014-07-12 01:25:53.000 193 33501.95 481.83 2285.30 34.31 2014-07-12 01:25:54.000 193 33502.02 481.85 2285.22 34.31 2014-07-12 01:25:55.000 193 33501.99 481.88 2285.13 34.31 2014-07-12 01:25:55.000 193 33501.94 481.82 2285.21 34.31 2014-07-12 01:25:57.000 193 33501.96 481.84 2285.22 34.31 2014-07-12 01:25:58.000 193 33501.88 481.84 2285.18 34.31 2014-07-12 01:25:59.000 193 33501.96 481.75 2285.16 34.31 2014-07-12 01:26:00.000 193 33501.87 481.74 2285.22 34.31 2014-07-12 01:26:01.000 193 33501.89 481.72 2285.24 34.31 2014-07-12 01:26:02.000 193 33501.97 481.74 2285.25 34.31 2014-07-12 01:26:03.000 193 33501.94 481.72 2285.16 34.31 2014-07-12 01:26:04.000 193 33501.98 481.71 2285.24 34.31 2014-07-12 01:26:05.000 193 33501.90 481.73 2285.21 34.31 2014-07-12 01:26:06.000 193 33501.86 481.77 2285.27 34.31 2014-07-12 01:26:07.000 193 33501.85 481.77 2285.21 34.31 2014-07-12 01:26:08.000 193 33501.86 481.83 2285.30 34.31 2014-07-12 01:26:09.000 193 33501.87 481.85 2285.20 34.31 2014-07-12 01:26:10.000 193 33501.85 481.85 2285.18 34.31 2014-07-12 01:26:11.000 193 33501.85 481.87 2285.30 34.31 2014-07-12 01:26:12.000 193 33501.97 481.81 2285.15 34.31 2014-07-12 01:26:13.000 193 33501.83 481.80 2285.20 34.31 2014-07-12 01:26:14.000 193 33501.86 481.83 2285.24 34.31 2014-07-12 01:26:15.000 193 33501.86 481.81 2285.23 34.31 2014-07-12 01:26:16.000 193 33501.91 481.83 2285.16 34.31 2014-07-12 01:26:17.000 193 33501.88 481.81 2285.20 34.31 2014-07-12 01:26:18.000 193 33501.88 481.89 2285.18 34.31 2014-07-12 01:26:19.000 193 33501.86 481.86 2285.21 34.31 2014-07-12 01:26:20.000 193 33501.83 481.91 2285.25 34.31 2014-07-12 01:26:21.000 193 33501.91 481.99 2285.26 34.31 2014-07-12 01:26:22.000 193 33501.92 482.07 2285.26 34.31 2014-07-12 01:26:23.000 193 33501.78 482.11 2285.29 34.31 2014-07-12 01:26:24.000 193 33501.84 482.15 2285.24 34.31 2014-07-12 01:26:25.000 193 33501.83 482.14 2285.30 34.31 2014-07-12 01:26:26.000 193 33501.86 482.21 2285.30 34.31 2014-07-12 01:26:27.000 193 33501.90 482.20 2285.23 34.31 2014-07-12 01:26:28.000 193 33501.90 482.18 2285.20 34.31 2014-07-12 01:26:29.000 193 33501.85 482.22 2285.19 34.31 2014-07-12 01:26:30.000 193 33501.93 482.19 2285.21 34.31 2014-07-12 01:26:31.000 193 33501.93 482.22 2285.24 34.31 2014-07-12 01:26:32.000 193 33501.88 482.18 2285.26 34.31 2014-07-12 01:26:33.000 193 33501.90 482.13 2285.22 34.31 2014-07-12 01:26:34.000 193 33501.99 482.19 2285.21 34.31 2014-07-12 01:26:35.000 193 33501.93 482.18 2285.27 34.31 2014-07-12 01:26:36.000 193 33501.91 482.11 2285.20 34.31 2014-07-12 01:26:36.000 193 33501.92 482.15 2285.24 34.31 2014-07-12 01:26:38.000 193 33501.86 482.22 2285.27 34.31 2014-07-12 01:26:39.000 193 33501.86 482.19 2285.20 34.31 2014-07-12 01:26:40.000 193 33501.88 482.17 2285.26 34.31 2014-07-12 01:26:41.000 193 33501.88 482.19 2285.19 34.31 2014-07-12 01:26:42.000 193 33501.88 482.14 2285.24 34.31 2014-07-12 01:26:43.000 193 33501.90 482.10 2285.36 34.31 2014-07-12 01:26:44.000 193 33501.91 482.12 2285.21 34.31 2014-07-12 01:26:45.000 193 33501.86 482.09 2285.28 34.31 2014-07-12 01:26:46.000 193 33501.95 482.09 2285.34 34.31 2014-07-12 01:26:47.000 193 33501.77 482.06 2285.31 34.31 2014-07-12 01:26:48.000 193 33501.93 482.06 2285.21 34.31 2014-07-12 01:26:49.000 193 33501.83 482.03 2285.15 34.31 2014-07-12 01:26:49.000 193 33501.88 482.08 2285.20 34.31 2014-07-12 01:26:51.000 193 33501.85 482.12 2285.14 34.31 2014-07-12 01:26:52.000 193 33501.80 482.11 2285.25 34.31 2014-07-12 01:26:53.000 193 33501.85 482.09 2285.26 34.31 2014-07-12 01:26:54.000 193 33502.01 482.10 2285.14 34.31 2014-07-12 01:26:55.000 193 33501.83 482.05 2285.28 34.31 2014-07-12 01:26:56.000 193 33501.89 482.13 2285.24 34.31 2014-07-12 01:26:57.000 193 33501.87 482.06 2285.30 34.31 2014-07-12 01:26:58.000 193 33501.93 482.05 2285.19 34.31 2014-07-12 01:26:59.000 193 33501.83 482.03 2285.23 34.31 2014-07-12 01:27:00.000 193 33501.88 482.01 2285.15 34.31 2014-07-12 01:27:01.000 193 33501.86 481.99 2285.15 34.31 2014-07-12 01:27:02.000 193 33501.95 481.99 2285.23 34.31 2014-07-12 01:27:03.000 193 33501.90 482.04 2285.17 34.31 2014-07-12 01:27:04.000 193 33501.88 482.04 2285.29 34.31 2014-07-12 01:27:05.000 193 33501.93 482.00 2285.26 34.31 2014-07-12 01:27:06.000 193 33501.89 482.02 2285.18 34.31 2014-07-12 01:27:07.000 193 33501.84 482.07 2285.19 34.31 2014-07-12 01:27:08.000 193 33501.96 482.17 2285.26 34.31 2014-07-12 01:27:09.000 193 33501.95 482.15 2285.22 34.31 2014-07-12 01:27:10.000 193 33501.95 482.18 2285.17 34.31 2014-07-12 01:27:11.000 193 33501.85 482.17 2285.24 34.31 2014-07-12 01:27:12.000 193 33502.01 482.24 2285.28 34.31 2014-07-12 01:27:13.000 193 33501.86 482.23 2285.27 34.31 2014-07-12 01:27:14.000 193 33501.82 482.25 2285.21 34.31 2014-07-12 01:27:15.000 193 33501.95 482.30 2285.25 34.31 2014-07-12 01:27:16.000 193 33501.98 482.31 2285.29 34.31 2014-07-12 01:27:17.000 193 33501.79 482.38 2285.30 34.31 2014-07-12 01:27:18.000 193 33501.96 482.48 2285.24 34.31 2014-07-12 01:27:19.000 193 33501.92 482.53 2285.18 34.31 2014-07-12 01:27:20.000 193 33501.90 482.59 2285.28 34.31 2014-07-12 01:27:21.000 193 33501.85 482.54 2285.21 34.31 2014-07-12 01:27:22.000 193 33501.86 482.50 2285.25 34.31 2014-07-12 01:27:23.000 193 33501.96 482.55 2285.21 34.31 2014-07-12 01:27:24.000 193 33501.82 482.62 2285.15 34.31 2014-07-12 01:27:25.000 193 33501.85 482.65 2285.15 34.31 2014-07-12 01:27:26.000 193 33501.97 482.74 2285.15 34.31 2014-07-12 01:27:27.000 193 33501.84 482.85 2285.31 34.31 2014-07-12 01:27:28.000 193 33501.86 482.90 2285.17 34.31 2014-07-12 01:27:29.000 193 33501.87 482.98 2285.28 34.31 2014-07-12 01:27:30.000 193 33501.80 483.11 2285.26 34.31 2014-07-12 01:27:30.000 193 33501.96 483.19 2285.16 34.31 2014-07-12 01:27:32.000 193 33501.84 483.29 2285.22 34.31 2014-07-12 01:27:33.000 193 33501.85 483.35 2285.30 34.31 2014-07-12 01:27:34.000 193 33501.91 483.38 2285.26 34.31 2014-07-12 01:27:35.000 193 33501.84 483.50 2285.22 34.31 2014-07-12 01:27:36.000 193 33501.86 483.63 2285.18 34.31 2014-07-12 01:27:37.000 193 33501.89 483.69 2285.18 34.31 2014-07-12 01:27:38.000 193 33501.89 483.81 2285.18 34.31 2014-07-12 01:27:39.000 193 33501.89 483.89 2285.21 34.31 2014-07-12 01:27:40.000 193 33501.86 483.96 2285.18 34.31 2014-07-12 01:27:41.000 193 33501.77 484.00 2285.24 34.31 2014-07-12 01:27:42.000 193 33501.87 484.04 2285.31 34.31 2014-07-12 01:27:43.000 193 33501.73 484.09 2285.23 34.31 2014-07-12 01:27:43.000 193 33501.80 484.14 2285.27 34.31 2014-07-12 01:27:45.000 193 33501.77 484.16 2285.22 34.31 2014-07-12 01:27:46.000 193 33501.82 484.13 2285.21 34.31 2014-07-12 01:27:47.000 193 33501.89 484.12 2285.22 34.31 2014-07-12 01:27:48.000 193 33501.71 484.20 2285.18 34.31 2014-07-12 01:27:49.000 193 33501.74 484.20 2285.22 34.31 2014-07-12 01:27:50.000 193 33501.76 484.29 2285.22 34.31 2014-07-12 01:27:51.000 193 33501.82 484.32 2285.26 34.31 2014-07-12 01:27:52.000 193 33501.85 484.38 2285.26 34.31 2014-07-12 01:27:53.000 193 33501.85 484.37 2285.24 34.31 2014-07-12 01:27:54.000 193 33501.79 484.39 2285.18 34.31 2014-07-12 01:27:55.000 193 33501.74 484.41 2285.16 34.31 2014-07-12 01:27:56.000 193 33501.74 484.44 2285.12 34.31 2014-07-12 01:27:57.000 193 33501.88 484.47 2285.28 34.31 2014-07-12 01:27:58.000 193 33501.73 484.47 2285.18 34.31 2014-07-12 01:27:59.000 193 33501.86 484.51 2285.21 34.31 2014-07-12 01:28:00.000 193 33501.74 484.55 2285.20 34.31 2014-07-12 01:28:01.000 193 33501.77 484.54 2285.26 34.31 2014-07-12 01:28:02.000 193 33501.76 484.58 2285.26 34.31 2014-07-12 01:28:03.000 193 33501.78 484.61 2285.17 34.31 2014-07-12 01:28:04.000 193 33501.79 484.72 2285.21 34.31 2014-07-12 01:28:05.000 193 33501.82 484.73 2285.16 34.31 2014-07-12 01:28:06.000 193 33501.76 484.77 2285.28 34.31 2014-07-12 01:28:07.000 193 33501.74 484.79 2285.27 34.31 2014-07-12 01:28:08.000 193 33501.76 484.92 2285.23 34.31 2014-07-12 01:28:09.000 193 33501.70 485.04 2285.27 34.31 2014-07-12 01:28:10.000 193 33501.81 485.02 2285.26 34.31 2014-07-12 01:28:11.000 193 33501.70 485.11 2285.25 34.31 2014-07-12 01:28:12.000 193 33501.81 485.10 2285.20 34.31 2014-07-12 01:28:13.000 193 33501.73 485.14 2285.22 34.31 2014-07-12 01:28:14.000 193 33501.76 485.17 2285.26 34.31 2014-07-12 01:28:15.000 193 33501.71 485.10 2285.26 34.31 2014-07-12 01:28:16.000 193 33501.67 485.15 2285.23 34.31 2014-07-12 01:28:17.000 193 33501.73 485.19 2285.12 34.31 2014-07-12 01:28:18.000 193 33501.68 485.23 2285.26 34.31 2014-07-12 01:28:19.000 193 33501.71 485.25 2285.24 34.31 2014-07-12 01:28:20.000 193 33501.76 485.32 2285.30 34.31 2014-07-12 01:28:21.000 193 33501.79 485.40 2285.16 34.31 2014-07-12 01:28:22.000 193 33501.68 485.43 2285.21 34.31 2014-07-12 01:28:23.000 193 33501.73 485.54 2285.16 34.31 2014-07-12 01:28:24.000 193 33501.72 485.55 2285.22 34.31 2014-07-12 01:28:24.000 193 33501.71 485.59 2285.23 34.31 2014-07-12 01:28:26.000 193 33501.63 485.62 2285.26 34.31 2014-07-12 01:28:27.000 193 33501.65 485.72 2285.28 34.31 2014-07-12 01:28:28.000 193 33501.64 485.70 2285.22 34.31 2014-07-12 01:28:29.000 193 33501.66 485.70 2285.28 34.31 2014-07-12 01:28:30.000 193 33501.72 485.71 2285.24 34.31 2014-07-12 01:28:31.000 193 33501.70 485.73 2285.19 34.31 2014-07-12 01:28:32.000 193 33501.61 485.78 2285.20 34.31 2014-07-12 01:28:33.000 193 33501.64 485.80 2285.23 34.31 2014-07-12 01:28:34.000 193 33501.61 485.84 2285.21 34.31 2014-07-12 01:28:35.000 193 33501.64 485.83 2285.21 34.31 2014-07-12 01:28:36.000 193 33501.53 485.93 2285.23 34.31 2014-07-12 01:28:37.000 193 33501.54 485.95 2285.26 34.31 2014-07-12 01:28:37.000 193 33501.58 486.07 2285.30 34.31 2014-07-12 01:28:39.000 193 33501.65 486.03 2285.21 34.31 2014-07-12 01:28:40.000 193 33501.62 486.05 2285.29 34.31 2014-07-12 01:28:41.000 193 33501.54 485.99 2285.23 34.31 2014-07-12 01:28:42.000 193 33501.61 486.03 2285.17 34.31 2014-07-12 01:28:43.000 193 33501.62 485.98 2285.18 34.31 2014-07-12 01:28:44.000 193 33501.61 486.00 2285.33 34.31 2014-07-12 01:28:45.000 193 33501.57 486.04 2285.30 34.31 2014-07-12 01:28:46.000 193 33501.55 486.04 2285.29 34.31 2014-07-12 01:28:47.000 193 33501.62 486.11 2285.30 34.31 2014-07-12 01:28:48.000 193 33501.62 486.17 2285.27 34.31 2014-07-12 01:28:49.000 193 33501.60 486.22 2285.26 34.31 2014-07-12 01:28:50.000 193 33501.60 486.26 2285.27 34.31 2014-07-12 01:28:51.000 193 33501.58 486.26 2285.24 34.31 2014-07-12 01:28:52.000 193 33501.61 486.29 2285.31 34.31 2014-07-12 01:28:53.000 193 33501.58 486.29 2285.25 34.31 2014-07-12 01:28:54.000 193 33501.58 486.29 2285.28 34.31 2014-07-12 01:28:55.000 193 33501.61 486.30 2285.23 34.31 2014-07-12 01:28:56.000 193 33501.53 486.29 2285.34 34.31 2014-07-12 01:28:57.000 193 33501.61 486.36 2285.26 34.31 2014-07-12 01:28:58.000 193 33501.48 486.43 2285.23 34.31 2014-07-12 01:28:59.000 193 33501.52 486.46 2285.27 34.31 2014-07-12 01:29:00.000 193 33501.54 486.50 2285.26 34.31 2014-07-12 01:29:01.000 193 33501.63 486.50 2285.20 34.31 2014-07-12 01:29:02.000 193 33501.57 486.55 2285.30 34.31 2014-07-12 01:29:03.000 193 33501.67 486.59 2285.26 34.31 2014-07-12 01:29:04.000 193 33501.60 486.59 2285.21 34.31 2014-07-12 01:29:05.000 193 33501.49 486.59 2285.29 34.31 2014-07-12 01:29:06.000 193 33501.49 486.56 2285.31 34.31 2014-07-12 01:29:07.000 193 33501.55 486.56 2285.28 34.31 2014-07-12 01:29:08.000 193 33501.51 486.46 2285.26 34.31 2014-07-12 01:29:09.000 193 33501.52 486.49 2285.34 34.31 2014-07-12 01:29:10.000 193 33501.57 486.44 2285.27 34.31 2014-07-12 01:29:11.000 193 33501.45 486.47 2285.22 34.31 2014-07-12 01:29:12.000 193 33501.62 486.48 2285.30 34.31 2014-07-12 01:29:13.000 193 33501.54 486.49 2285.23 34.31 2014-07-12 01:29:14.000 193 33501.57 486.50 2285.28 34.31 2014-07-12 01:29:15.000 193 33501.62 486.46 2285.31 34.31 2014-07-12 01:29:16.000 193 33501.62 486.48 2285.25 34.31 2014-07-12 01:29:17.000 193 33501.50 486.45 2285.24 34.31 2014-07-12 01:29:18.000 193 33501.50 486.52 2285.24 34.31 2014-07-12 01:29:18.000 193 33501.43 486.53 2285.22 34.31 2014-07-12 01:29:20.000 193 33501.59 486.58 2285.26 34.31 2014-07-12 01:29:21.000 193 33501.53 486.61 2285.22 34.31 2014-07-12 01:29:22.000 193 33501.43 486.60 2285.19 34.31 2014-07-12 01:29:23.000 193 33501.50 486.56 2285.23 34.31 2014-07-12 01:29:24.000 193 33501.61 486.57 2285.21 34.31 2014-07-12 01:29:25.000 193 33501.61 486.59 2285.20 34.31 2014-07-12 01:29:26.000 193 33501.56 486.62 2285.29 34.31 2014-07-12 01:29:27.000 193 33501.57 486.65 2285.24 34.31 2014-07-12 01:29:28.000 193 33501.45 486.63 2285.38 34.31 2014-07-12 01:29:29.000 193 33501.49 486.63 2285.30 34.31 2014-07-12 01:29:30.000 193 33501.60 486.69 2285.33 34.31 2014-07-12 01:29:31.000 193 33501.50 486.76 2285.27 34.31 2014-07-12 01:29:31.000 193 33501.52 486.82 2285.20 34.31 2014-07-12 01:29:33.000 193 33501.50 486.86 2285.30 34.31 2014-07-12 01:29:34.000 193 33501.57 486.88 2285.26 34.31 2014-07-12 01:29:35.000 193 33501.48 486.87 2285.21 34.31 2014-07-12 01:29:36.000 193 33501.48 486.92 2285.15 34.31 2014-07-12 01:29:37.000 193 33501.51 486.89 2285.22 34.31 2014-07-12 01:29:38.000 193 33501.48 486.94 2285.16 34.31 2014-07-12 01:29:39.000 193 33501.55 486.92 2285.32 34.31 2014-07-12 01:29:40.000 193 33501.60 486.89 2285.21 34.31 2014-07-12 01:29:41.000 193 33501.51 487.01 2285.27 34.31 2014-07-12 01:29:42.000 193 33501.49 487.06 2285.25 34.31 2014-07-12 01:29:43.000 193 33501.49 487.11 2285.27 34.31 2014-07-12 01:29:44.000 193 33501.49 487.20 2285.24 34.31 2014-07-12 01:29:45.000 193 33501.48 487.18 2285.22 34.31 2014-07-12 01:29:46.000 193 33501.57 487.19 2285.36 34.31 2014-07-12 01:29:47.000 193 33501.45 487.24 2285.22 34.31 2014-07-12 01:29:48.000 193 33501.43 487.33 2285.31 34.31 2014-07-12 01:29:49.000 193 33501.51 487.32 2285.30 34.31 2014-07-12 01:29:50.000 193 33501.59 487.37 2285.36 34.31 2014-07-12 01:29:51.000 193 33501.58 487.35 2285.26 34.31 2014-07-12 01:29:52.000 193 33501.58 487.39 2285.28 34.31 2014-07-12 01:29:53.000 193 33501.53 487.42 2285.28 34.31 2014-07-12 01:29:54.000 193 33501.56 487.44 2285.33 34.31 2014-07-12 01:29:55.000 193 33501.52 487.49 2285.22 34.31 2014-07-12 01:29:56.000 193 33501.52 487.60 2285.24 34.31 2014-07-12 01:29:57.000 193 33501.63 487.63 2285.27 34.31 2014-07-12 01:29:58.000 193 33501.51 487.71 2285.34 34.31 2014-07-12 01:29:59.000 193 33501.58 487.75 2285.28 34.31 2014-07-12 01:30:00.000 193 33501.58 487.77 2285.27 34.31 2014-07-12 01:30:01.000 193 33501.44 487.79 2285.27 34.31 2014-07-12 01:30:02.000 193 33501.57 487.84 2285.26 34.31 2014-07-12 01:30:03.000 193 33501.54 487.91 2285.14 34.31 2014-07-12 01:30:04.000 193 33501.50 487.92 2285.32 34.31 2014-07-12 01:30:05.000 193 33501.53 488.01 2285.27 34.31 2014-07-12 01:30:06.000 193 33501.50 488.03 2285.24 34.31 2014-07-12 01:30:07.000 193 33501.47 488.04 2285.21 34.31 2014-07-12 01:30:08.000 193 33501.61 488.11 2285.27 34.31 2014-07-12 01:30:09.000 193 33501.64 488.17 2285.19 34.31 2014-07-12 01:30:10.000 193 33501.57 488.21 2285.21 34.31 2014-07-12 01:30:11.000 193 33501.58 488.32 2285.28 34.31 2014-07-12 01:30:12.000 193 33501.45 488.29 2285.33 34.31 2014-07-12 01:30:12.000 193 33501.52 488.31 2285.30 34.31 2014-07-12 01:30:14.000 193 33501.56 488.35 2285.22 34.31 2014-07-12 01:30:15.000 193 33501.51 488.42 2285.28 34.31 2014-07-12 01:30:16.000 193 33501.49 488.49 2285.27 34.31 2014-07-12 01:30:17.000 193 33501.58 488.54 2285.24 34.31 2014-07-12 01:30:18.000 193 33501.58 488.59 2285.29 34.31 2014-07-12 01:30:19.000 193 33501.58 488.55 2285.30 34.31 2014-07-12 01:30:20.000 193 33501.57 488.50 2285.39 34.31 2014-07-12 01:30:21.000 193 33501.59 488.50 2285.26 34.31 2014-07-12 01:30:22.000 193 33501.55 488.54 2285.22 34.31 2014-07-12 01:30:23.000 193 33501.60 488.49 2285.18 34.31 2014-07-12 01:30:24.000 193 33501.51 488.52 2285.24 34.31 2014-07-12 01:30:25.000 193 33501.52 488.51 2285.27 34.31 2014-07-12 01:30:25.000 193 33501.53 488.49 2285.30 34.31 2014-07-12 01:30:27.000 193 33501.54 488.55 2285.20 34.31 2014-07-12 01:30:28.000 193 33501.46 488.55 2285.24 34.31 2014-07-12 01:30:29.000 193 33501.53 488.51 2285.25 34.31 2014-07-12 01:30:30.000 193 33501.59 488.55 2285.27 34.31 2014-07-12 01:30:31.000 193 33501.50 488.53 2285.26 34.31 2014-07-12 01:30:32.000 193 33501.52 488.60 2285.31 34.31 2014-07-12 01:30:33.000 193 33501.56 488.52 2285.22 34.31 2014-07-12 01:30:34.000 193 33501.49 488.58 2285.32 34.31 2014-07-12 01:30:35.000 193 33501.66 488.60 2285.26 34.31 2014-07-12 01:30:36.000 193 33501.36 488.61 2285.33 34.31 2014-07-12 01:30:37.000 193 33501.48 488.60 2285.28 34.31 2014-07-12 01:30:38.000 193 33501.48 488.65 2285.37 34.31 2014-07-12 01:30:39.000 193 33501.45 488.69 2285.32 34.31 2014-07-12 01:30:40.000 193 33501.51 488.73 2285.32 34.31 2014-07-12 01:30:41.000 193 33501.54 488.79 2285.30 34.31 2014-07-12 01:30:42.000 193 33501.56 488.85 2285.25 34.31 2014-07-12 01:30:43.000 193 33501.53 488.90 2285.23 34.31 2014-07-12 01:30:44.000 193 33501.55 488.92 2285.31 34.31 2014-07-12 01:30:45.000 193 33501.61 488.98 2285.28 34.31 2014-07-12 01:30:46.000 193 33501.58 488.95 2285.24 34.31 2014-07-12 01:30:47.000 193 33501.57 488.99 2285.26 34.31 2014-07-12 01:30:48.000 193 33501.44 489.00 2285.26 34.31 2014-07-12 01:30:49.000 193 33501.49 489.01 2285.25 34.31 2014-07-12 01:30:50.000 193 33501.49 489.07 2285.29 34.31 2014-07-12 01:30:51.000 193 33501.60 489.08 2285.29 34.31 2014-07-12 01:30:52.000 193 33501.51 489.09 2285.29 34.31 2014-07-12 01:30:53.000 193 33501.46 489.12 2285.23 34.31 2014-07-12 01:30:54.000 193 33501.59 489.13 2285.32 34.31 2014-07-12 01:30:55.000 193 33501.51 489.13 2285.42 34.31 2014-07-12 01:30:56.000 193 33501.52 489.18 2285.33 34.31 2014-07-12 01:30:57.000 193 33501.50 489.18 2285.24 34.31 2014-07-12 01:30:58.000 193 33501.55 489.19 2285.31 34.31 2014-07-12 01:30:59.000 193 33501.53 489.26 2285.33 34.31 2014-07-12 01:31:00.000 193 33501.43 489.29 2285.33 34.31 2014-07-12 01:31:01.000 193 33501.49 489.34 2285.37 34.31 2014-07-12 01:31:02.000 193 33501.52 489.33 2285.19 34.31 2014-07-12 01:31:03.000 193 33501.54 489.40 2285.26 34.31 2014-07-12 01:31:04.000 193 33501.48 489.42 2285.27 34.31 2014-07-12 01:31:05.000 193 33501.48 489.52 2285.28 34.31 2014-07-12 01:31:06.000 193 33501.57 489.61 2285.14 34.31 2014-07-12 01:31:06.000 193 33501.57 489.56 2285.26 34.31 2014-07-12 01:31:08.000 193 33501.51 489.59 2285.18 34.31 2014-07-12 01:31:09.000 193 33501.54 489.56 2285.19 34.31 2014-07-12 01:31:10.000 193 33501.49 489.57 2285.29 34.31 2014-07-12 01:31:11.000 193 33501.48 489.61 2285.31 34.31 2014-07-12 01:31:12.000 193 33501.54 489.57 2285.31 34.31 2014-07-12 01:31:13.000 193 33501.53 489.57 2285.20 34.31 2014-07-12 01:31:14.000 193 33501.56 489.57 2285.16 34.31 2014-07-12 01:31:15.000 193 33501.57 489.57 2285.21 34.31 2014-07-12 01:31:16.000 193 33501.64 489.54 2285.27 34.31 2014-07-12 01:31:17.000 193 33501.46 489.50 2285.27 34.31 2014-07-12 01:31:18.000 193 33501.56 489.57 2285.32 34.31 2014-07-12 01:31:19.000 193 33501.49 489.54 2285.21 34.31 2014-07-12 01:31:19.000 193 33501.48 489.53 2285.28 34.31 2014-07-12 01:31:21.000 193 33501.48 489.55 2285.31 34.31 2014-07-12 01:31:22.000 193 33501.52 489.59 2285.24 34.31 2014-07-12 01:31:23.000 193 33501.37 489.54 2285.29 34.31 2014-07-12 01:31:24.000 193 33501.51 489.52 2285.26 34.31 2014-07-12 01:31:25.000 193 33501.48 489.52 2285.22 34.31 2014-07-12 01:31:26.000 193 33501.48 489.54 2285.29 34.31 2014-07-12 01:31:27.000 193 33501.55 489.53 2285.21 34.31 2014-07-12 01:31:28.000 193 33501.46 489.55 2285.22 34.31 2014-07-12 01:31:29.000 193 33501.39 489.50 2285.16 34.31 2014-07-12 01:31:30.000 193 33501.50 489.45 2285.25 34.31 2014-07-12 01:31:31.000 193 33501.52 489.41 2285.28 34.31 2014-07-12 01:31:32.000 193 33501.51 489.42 2285.26 34.31 2014-07-12 01:31:33.000 193 33501.51 489.43 2285.26 34.31 2014-07-12 01:31:34.000 193 33501.46 489.39 2285.24 34.31 2014-07-12 01:31:35.000 193 33501.52 489.38 2285.21 34.31 2014-07-12 01:31:36.000 193 33501.44 489.41 2285.29 34.31 2014-07-12 01:31:37.000 193 33501.49 489.41 2285.34 34.31 2014-07-12 01:31:38.000 193 33501.48 489.42 2285.26 34.31 2014-07-12 01:31:39.000 193 33501.49 489.45 2285.26 34.31 2014-07-12 01:31:40.000 193 33501.45 489.40 2285.18 34.31 2014-07-12 01:31:41.000 193 33501.48 489.43 2285.28 34.31 2014-07-12 01:31:42.000 193 33501.54 489.38 2285.33 34.31 2014-07-12 01:31:43.000 193 33501.45 489.42 2285.31 34.31 2014-07-12 01:31:44.000 193 33501.51 489.46 2285.30 34.31 2014-07-12 01:31:45.000 193 33501.43 489.44 2285.31 34.31 2014-07-12 01:31:46.000 193 33501.51 489.42 2285.26 34.31 2014-07-12 01:31:47.000 193 33501.42 489.42 2285.18 34.31 2014-07-12 01:31:48.000 193 33501.44 489.40 2285.31 34.31 2014-07-12 01:31:49.000 193 33501.48 489.40 2285.24 34.31 2014-07-12 01:31:50.000 193 33501.52 489.44 2285.24 34.31 2014-07-12 01:31:51.000 193 33501.42 489.41 2285.30 34.31 2014-07-12 01:31:52.000 193 33501.45 489.40 2285.21 34.31 2014-07-12 01:31:53.000 193 33501.37 489.36 2285.20 34.31 2014-07-12 01:31:54.000 193 33501.49 489.38 2285.22 34.31 2014-07-12 01:31:55.000 193 33501.46 489.33 2285.21 34.31 2014-07-12 01:31:56.000 193 33501.54 489.32 2285.21 34.31 2014-07-12 01:31:57.000 193 33501.55 489.31 2285.29 34.31 2014-07-12 01:31:58.000 193 33501.54 489.27 2285.21 34.31 2014-07-12 01:31:59.000 193 33501.42 489.31 2285.20 34.31 2014-07-12 01:32:00.000 193 33501.54 489.32 2285.27 34.31 2014-07-12 01:32:00.000 193 33501.48 489.31 2285.30 34.31 2014-07-12 01:32:02.000 193 33501.45 489.32 2285.26 34.31 2014-07-12 01:32:03.000 193 33501.45 489.29 2285.26 34.31 2014-07-12 01:32:04.000 193 33501.39 489.30 2285.28 34.31 2014-07-12 01:32:05.000 193 33501.45 489.36 2285.23 34.31 2014-07-12 01:32:06.000 193 33501.43 489.31 2285.28 34.31 2014-07-12 01:32:07.000 193 33501.38 489.32 2285.21 34.31 2014-07-12 01:32:08.000 193 33501.36 489.29 2285.27 34.31 2014-07-12 01:32:09.000 193 33501.44 489.21 2285.23 34.31 2014-07-12 01:32:10.000 193 33501.41 489.21 2285.27 34.31 2014-07-12 01:32:11.000 193 33501.39 489.22 2285.36 34.31 2014-07-12 01:32:12.000 193 33501.46 489.14 2285.28 34.31 2014-07-12 01:32:13.000 193 33501.46 489.11 2285.15 34.31 2014-07-12 01:32:13.000 193 33501.37 489.13 2285.33 34.31 2014-07-12 01:32:15.000 193 33501.43 489.07 2285.29 34.31 2014-07-12 01:32:16.000 193 33501.43 489.01 2285.25 34.31 2014-07-12 01:32:17.000 193 33501.46 489.00 2285.31 34.31 2014-07-12 01:32:18.000 193 33501.41 489.02 2285.29 34.31 2014-07-12 01:32:19.000 193 33501.33 489.00 2285.31 34.31 2014-07-12 01:32:20.000 193 33501.41 488.96 2285.21 34.31 2014-07-12 01:32:21.000 193 33501.40 488.94 2285.33 34.31 2014-07-12 01:32:22.000 193 33501.32 488.94 2285.32 34.31 2014-07-12 01:32:23.000 193 33501.40 488.94 2285.27 34.31 2014-07-12 01:32:24.000 193 33501.46 488.95 2285.27 34.31 2014-07-12 01:32:25.000 193 33501.41 488.93 2285.29 34.31 2014-07-12 01:32:26.000 193 33501.41 488.89 2285.33 34.31 2014-07-12 01:32:27.000 193 33501.46 488.84 2285.26 34.31 2014-07-12 01:32:28.000 193 33501.40 488.82 2285.21 34.31 2014-07-12 01:32:29.000 193 33501.42 488.77 2285.21 34.31 2014-07-12 01:32:30.000 193 33501.39 488.79 2285.36 34.31 2014-07-12 01:32:31.000 193 33501.33 488.74 2285.31 34.31 2014-07-12 01:32:32.000 193 33501.36 488.82 2285.25 34.31 2014-07-12 01:32:33.000 193 33501.35 488.83 2285.22 34.31 2014-07-12 01:32:34.000 193 33501.41 488.87 2285.31 34.31 2014-07-12 01:32:35.000 193 33501.43 488.90 2285.20 34.31 2014-07-12 01:32:36.000 193 33501.32 488.89 2285.22 34.31 2014-07-12 01:32:37.000 193 33501.32 488.93 2285.17 34.31 2014-07-12 01:32:38.000 193 33501.43 488.97 2285.23 34.31 2014-07-12 01:32:39.000 193 33501.32 488.98 2285.24 34.31 2014-07-12 01:32:40.000 193 33501.43 489.01 2285.27 34.31 2014-07-12 01:32:41.000 193 33501.29 489.04 2285.27 34.31 2014-07-12 01:32:42.000 193 33501.45 489.07 2285.34 34.31 2014-07-12 01:32:43.000 193 33501.42 489.09 2285.26 34.31 2014-07-12 01:32:44.000 193 33501.40 489.14 2285.33 34.31 2014-07-12 01:32:45.000 193 33501.46 489.15 2285.34 34.31 2014-07-12 01:32:46.000 193 33501.36 489.17 2285.17 34.31 2014-07-12 01:32:47.000 193 33501.41 489.24 2285.22 34.31 2014-07-12 01:32:48.000 193 33501.40 489.30 2285.25 34.31 2014-07-12 01:32:49.000 193 33501.37 489.30 2285.20 34.31 2014-07-12 01:32:50.000 193 33501.39 489.28 2285.24 34.31 2014-07-12 01:32:51.000 193 33501.42 489.34 2285.17 34.31 2014-07-12 01:32:52.000 193 33501.39 489.35 2285.16 34.31 2014-07-12 01:32:53.000 193 33501.33 489.41 2285.26 34.31 2014-07-12 01:32:54.000 193 33501.27 489.40 2285.24 34.31 2014-07-12 01:32:54.000 193 33501.35 489.35 2285.18 34.31 2014-07-12 01:32:56.000 193 33501.45 489.37 2285.30 34.31 2014-07-12 01:32:57.000 193 33501.38 489.35 2285.33 34.31 2014-07-12 01:32:58.000 193 33501.41 489.34 2285.23 34.31 2014-07-12 01:32:59.000 193 33501.47 489.38 2285.21 34.31 2014-07-12 01:33:00.000 193 33501.42 489.40 2285.30 34.31 2014-07-12 01:33:01.000 193 33501.36 489.40 2285.27 34.31 2014-07-12 01:33:02.000 193 33501.48 489.45 2285.24 34.31 2014-07-12 01:33:03.000 193 33501.40 489.46 2285.32 34.31 2014-07-12 01:33:04.000 193 33501.55 489.47 2285.21 34.31 2014-07-12 01:33:05.000 193 33501.37 489.52 2285.24 34.31 2014-07-12 01:33:06.000 193 33501.49 489.49 2285.23 34.31 2014-07-12 01:33:07.000 193 33501.49 489.45 2285.27 34.31 2014-07-12 01:33:07.000 193 33501.42 489.52 2285.28 34.31 2014-07-12 01:33:09.000 193 33501.40 489.55 2285.31 34.31 2014-07-12 01:33:10.000 193 33501.49 489.55 2285.30 34.31 2014-07-12 01:33:11.000 193 33501.38 489.65 2285.32 34.31 2014-07-12 01:33:12.000 193 33501.45 489.61 2285.21 34.31 2014-07-12 01:33:13.000 193 33501.40 489.61 2285.24 34.31 2014-07-12 01:33:14.000 193 33501.46 489.60 2285.17 34.31 2014-07-12 01:33:15.000 193 33501.45 489.62 2285.28 34.31 2014-07-12 01:33:16.000 193 33501.42 489.59 2285.16 34.31 2014-07-12 01:33:17.000 193 33501.45 489.61 2285.22 34.31 2014-07-12 01:33:18.000 193 33501.33 489.60 2285.24 34.31 2014-07-12 01:33:19.000 193 33501.43 489.64 2285.21 34.31 2014-07-12 01:33:20.000 193 33501.36 489.65 2285.31 34.31 2014-07-12 01:33:21.000 193 33501.36 489.60 2285.16 34.31 2014-07-12 01:33:22.000 193 33501.33 489.61 2285.30 34.31 2014-07-12 01:33:23.000 193 33501.39 489.58 2285.27 34.31 2014-07-12 01:33:24.000 193 33501.32 489.52 2285.27 34.31 2014-07-12 01:33:25.000 193 33501.34 489.54 2285.24 34.31 2014-07-12 01:33:26.000 193 33501.46 489.60 2285.27 34.31 2014-07-12 01:33:27.000 193 33501.48 489.58 2285.20 34.31 2014-07-12 01:33:28.000 193 33501.42 489.61 2285.34 34.31 2014-07-12 01:33:29.000 193 33501.39 489.63 2285.30 34.31 2014-07-12 01:33:30.000 193 33501.35 489.58 2285.20 34.31 2014-07-12 01:33:31.000 193 33501.37 489.55 2285.19 34.31 2014-07-12 01:33:32.000 193 33501.39 489.57 2285.26 34.31 2014-07-12 01:33:33.000 193 33501.37 489.58 2285.21 34.31 2014-07-12 01:33:34.000 193 33501.30 489.51 2285.20 34.31 2014-07-12 01:33:35.000 193 33501.36 489.57 2285.28 34.31 2014-07-12 01:33:36.000 193 33501.37 489.51 2285.24 34.31 2014-07-12 01:33:37.000 193 33501.40 489.47 2285.18 34.31 2014-07-12 01:33:38.000 193 33501.45 489.44 2285.19 34.31 2014-07-12 01:33:39.000 193 33501.38 489.42 2285.26 34.31 2014-07-12 01:33:40.000 193 33501.32 489.41 2285.21 34.31 2014-07-12 01:33:41.000 193 33501.32 489.39 2285.27 34.31 2014-07-12 01:33:42.000 193 33501.36 489.32 2285.24 34.31 2014-07-12 01:33:43.000 193 33501.40 489.28 2285.20 34.31 2014-07-12 01:33:44.000 193 33501.33 489.41 2285.27 34.31 2014-07-12 01:33:45.000 193 33501.31 489.40 2285.26 34.31 2014-07-12 01:33:46.000 193 33501.35 489.46 2285.27 34.31 2014-07-12 01:33:47.000 193 33501.31 489.43 2285.20 34.31 2014-07-12 01:33:48.000 193 33501.34 489.48 2285.29 34.31 2014-07-12 01:33:48.000 193 33501.28 489.48 2285.24 34.31 2014-07-12 01:33:50.000 193 33501.31 489.49 2285.27 34.31 2014-07-12 01:33:51.000 193 33501.41 489.53 2285.33 34.31 2014-07-12 01:33:52.000 193 33501.38 489.56 2285.27 34.31 2014-07-12 01:33:53.000 193 33501.35 489.52 2285.30 34.31 2014-07-12 01:33:54.000 193 33501.24 489.54 2285.21 34.31 2014-07-12 01:33:55.000 193 33501.28 489.57 2285.27 34.31 2014-07-12 01:33:56.000 193 33501.31 489.63 2285.21 34.31 2014-07-12 01:33:57.000 193 33501.38 489.70 2285.40 34.31 2014-07-12 01:33:58.000 193 33501.22 489.71 2285.33 34.31 2014-07-12 01:33:59.000 193 33501.30 489.75 2285.31 34.31 2014-07-12 01:34:00.000 193 33501.30 489.75 2285.32 34.31 2014-07-12 01:34:01.000 193 33501.25 489.81 2285.26 34.31 2014-07-12 01:34:01.000 193 33501.28 489.77 2285.22 34.31 2014-07-12 01:34:03.000 193 33501.26 489.76 2285.28 34.31 2014-07-12 01:34:04.000 193 33501.25 489.81 2285.31 34.31 2014-07-12 01:34:05.000 193 33501.33 489.82 2285.23 34.31 2014-07-12 01:34:06.000 193 33501.31 489.77 2285.27 34.31 2014-07-12 01:34:07.000 193 33501.32 489.76 2285.24 34.31 2014-07-12 01:34:08.000 193 33501.36 489.78 2285.29 34.31 2014-07-12 01:34:09.000 193 33501.22 489.76 2285.27 34.31 2014-07-12 01:34:10.000 193 33501.31 489.71 2285.30 34.31 2014-07-12 01:34:11.000 193 33501.25 489.66 2285.28 34.31 2014-07-12 01:34:12.000 193 33501.35 489.63 2285.31 34.31 2014-07-12 01:34:13.000 193 33501.24 489.59 2285.30 34.31 2014-07-12 01:34:14.000 193 33501.32 489.50 2285.23 34.31 2014-07-12 01:34:15.000 193 33501.38 489.49 2285.31 34.31 2014-07-12 01:34:16.000 193 33501.31 489.38 2285.31 34.31 2014-07-12 01:34:17.000 193 33501.23 489.32 2285.28 34.31 2014-07-12 01:34:18.000 193 33501.34 489.29 2285.27 34.31 2014-07-12 01:34:19.000 193 33501.17 489.26 2285.24 34.31 2014-07-12 01:34:20.000 193 33501.25 489.22 2285.27 34.31 2014-07-12 01:34:21.000 193 33501.25 489.13 2285.31 34.31 2014-07-12 01:34:22.000 193 33501.31 489.15 2285.29 34.31 2014-07-12 01:34:23.000 193 33501.28 489.06 2285.30 34.31 2014-07-12 01:34:24.000 193 33501.22 489.00 2285.24 34.31 2014-07-12 01:34:25.000 193 33501.25 488.94 2285.25 34.31 2014-07-12 01:34:26.000 193 33501.32 488.92 2285.31 34.31 2014-07-12 01:34:27.000 193 33501.23 488.81 2285.23 34.31 2014-07-12 01:34:28.000 193 33501.21 488.82 2285.28 34.31 2014-07-12 01:34:29.000 193 33501.27 488.81 2285.26 34.31 2014-07-12 01:34:30.000 193 33501.26 488.68 2285.31 34.31 2014-07-12 01:34:31.000 193 33501.21 488.68 2285.27 34.31 2014-07-12 01:34:32.000 193 33501.30 488.66 2285.27 34.31 2014-07-12 01:34:33.000 193 33501.32 488.62 2285.28 34.31 2014-07-12 01:34:34.000 193 33501.37 488.59 2285.27 34.31 2014-07-12 01:34:35.000 193 33501.25 488.52 2285.30 34.31 2014-07-12 01:34:36.000 193 33501.25 488.48 2285.28 34.31 2014-07-12 01:34:37.000 193 33501.25 488.47 2285.28 34.31 2014-07-12 01:34:38.000 193 33501.28 488.46 2285.27 34.31 2014-07-12 01:34:39.000 193 33501.27 488.41 2285.26 34.31 2014-07-12 01:34:40.000 193 33501.20 488.47 2285.29 34.31 2014-07-12 01:34:41.000 193 33501.18 488.40 2285.32 34.31 2014-07-12 01:34:42.000 193 33501.32 488.47 2285.27 34.31 2014-07-12 01:34:42.000 193 33501.22 488.46 2285.27 34.31 2014-07-12 01:34:44.000 193 33501.27 488.45 2285.27 34.31 2014-07-12 01:34:45.000 193 33501.18 488.43 2285.27 34.31 2014-07-12 01:34:46.000 193 33501.14 488.39 2285.31 34.31 2014-07-12 01:34:47.000 193 33501.33 488.30 2285.26 34.31 2014-07-12 01:34:48.000 193 33501.33 488.30 2285.33 34.31 2014-07-12 01:34:49.000 193 33501.31 488.32 2285.32 34.31 2014-07-12 01:34:50.000 193 33501.29 488.20 2285.24 34.31 2014-07-12 01:34:51.000 193 33501.29 488.16 2285.28 34.31 2014-07-12 01:34:52.000 193 33501.36 488.11 2285.15 34.31 2014-07-12 01:34:53.000 193 33501.30 488.14 2285.31 34.31 2014-07-12 01:34:54.000 193 33501.29 488.06 2285.22 34.31 2014-07-12 01:34:55.000 193 33501.29 487.98 2285.26 34.31 2014-07-12 01:34:55.000 193 33501.25 487.95 2285.31 34.31 2014-07-12 01:34:57.000 193 33501.36 487.90 2285.26 34.31 2014-07-12 01:34:58.000 193 33501.23 487.89 2285.30 34.31 2014-07-12 01:34:59.000 193 33501.40 487.78 2285.28 34.31 2014-07-12 01:35:00.000 193 33501.33 487.78 2285.26 34.31 2014-07-12 01:35:01.000 193 33501.29 487.76 2285.20 34.31 2014-07-12 01:35:02.000 193 33501.26 487.68 2285.26 34.31 2014-07-12 01:35:03.000 193 33501.35 487.60 2285.27 34.32 2014-07-12 01:35:04.000 193 33501.20 487.62 2285.35 34.31 2014-07-12 01:35:05.000 193 33501.30 487.53 2285.26 34.31 2014-07-12 01:35:06.000 193 33501.27 487.47 2285.21 34.31 2014-07-12 01:35:07.000 193 33501.24 487.43 2285.27 34.31 2014-07-12 01:35:08.000 193 33501.33 487.43 2285.28 34.31 2014-07-12 01:35:09.000 193 33501.26 487.42 2285.34 34.31 2014-07-12 01:35:10.000 193 33501.25 487.36 2285.13 34.31 2014-07-12 01:35:11.000 193 33501.33 487.33 2285.13 34.31 2014-07-12 01:35:12.000 193 33501.28 487.28 2285.24 34.32 2014-07-12 01:35:13.000 193 33501.32 487.24 2285.21 34.32 2014-07-12 01:35:14.000 193 33501.36 487.21 2285.20 34.31 2014-07-12 01:35:15.000 193 33501.31 487.09 2285.24 34.31 2014-07-12 01:35:16.000 193 33501.33 487.10 2285.16 34.31 2014-07-12 01:35:17.000 193 33501.23 487.09 2285.24 34.32 2014-07-12 01:35:18.000 193 33501.26 487.03 2285.25 34.31 2014-07-12 01:35:19.000 193 33501.27 487.00 2285.20 34.31 2014-07-12 01:35:20.000 193 33501.32 487.00 2285.26 34.32 2014-07-12 01:35:21.000 193 33501.26 487.04 2285.20 34.31 2014-07-12 01:35:22.000 193 33501.14 487.00 2285.20 34.31 2014-07-12 01:35:23.000 193 33501.30 487.02 2285.14 34.31 2014-07-12 01:35:24.000 193 33501.26 486.98 2285.18 34.31 2014-07-12 01:35:25.000 193 33501.22 486.96 2285.22 34.32 2014-07-12 01:35:26.000 193 33501.33 486.88 2285.29 34.31 2014-07-12 01:35:27.000 193 33501.33 486.85 2285.20 34.32 2014-07-12 01:35:28.000 193 33501.25 486.76 2285.22 34.31 2014-07-12 01:35:29.000 193 33501.32 486.74 2285.25 34.32 2014-07-12 01:35:30.000 193 33501.33 486.72 2285.21 34.32 2014-07-12 01:35:31.000 193 33501.37 486.71 2285.26 34.32 2014-07-12 01:35:32.000 193 33501.36 486.62 2285.27 34.32 2014-07-12 01:35:33.000 193 33501.32 486.57 2285.26 34.32 2014-07-12 01:35:34.000 193 33501.34 486.50 2285.27 34.32 2014-07-12 01:35:35.000 193 33501.29 486.41 2285.29 34.32 2014-07-12 01:35:36.000 193 33501.33 486.45 2285.20 34.32 2014-07-12 01:35:36.000 193 33501.32 486.45 2285.23 34.32 2014-07-12 01:35:38.000 193 33501.28 486.41 2285.22 34.32 2014-07-12 01:35:39.000 193 33501.29 486.37 2285.21 34.32 2014-07-12 01:35:40.000 193 33501.32 486.37 2285.21 34.32 2014-07-12 01:35:41.000 193 33501.32 486.27 2285.16 34.32 2014-07-12 01:35:42.000 193 33501.36 486.23 2285.24 34.32 2014-07-12 01:35:43.000 193 33501.31 486.17 2285.20 34.32 2014-07-12 01:35:44.000 193 33501.29 486.12 2285.14 34.32 2014-07-12 01:35:45.000 193 33501.32 486.15 2285.15 34.32 2014-07-12 01:35:46.000 193 33501.24 486.08 2285.12 34.32 2014-07-12 01:35:47.000 193 33501.35 486.04 2285.24 34.32 2014-07-12 01:35:48.000 193 33501.35 486.03 2285.26 34.32 2014-07-12 01:35:49.000 193 33501.29 485.97 2285.14 34.32 2014-07-12 01:35:49.000 193 33501.17 485.92 2285.16 34.32 2014-07-12 01:35:51.000 193 33501.27 485.85 2285.18 34.32 2014-07-12 01:35:52.000 193 33501.23 485.89 2285.17 34.32 2014-07-12 01:35:53.000 193 33501.35 485.87 2285.26 34.32 2014-07-12 01:35:54.000 193 33501.23 485.82 2285.16 34.31 2014-07-12 01:35:55.000 193 33501.27 485.81 2285.16 34.32 2014-07-12 01:35:56.000 193 33501.33 485.82 2285.22 34.32 2014-07-12 01:35:57.000 193 33501.32 485.72 2285.19 34.32 2014-07-12 01:35:58.000 193 33501.17 485.79 2285.07 34.32 2014-07-12 01:35:59.000 193 33501.27 485.79 2285.18 34.32 2014-07-12 01:36:00.000 193 33501.29 485.74 2285.19 34.32 2014-07-12 01:36:01.000 193 33501.25 485.67 2285.20 34.32 2014-07-12 01:36:02.000 193 33501.29 485.70 2285.21 34.32 2014-07-12 01:36:03.000 193 33501.24 485.67 2285.18 34.32 2014-07-12 01:36:04.000 193 33501.20 485.66 2285.12 34.32 2014-07-12 01:36:05.000 193 33501.27 485.63 2285.14 34.32 2014-07-12 01:36:06.000 193 33501.30 485.54 2285.11 34.32 2014-07-12 01:36:07.000 193 33501.19 485.50 2285.18 34.32 2014-07-12 01:36:08.000 193 33501.27 485.56 2285.16 34.32 2014-07-12 01:36:09.000 193 33501.24 485.49 2285.19 34.32 2014-07-12 01:36:10.000 193 33501.21 485.43 2285.21 34.32 2014-07-12 01:36:11.000 193 33501.29 485.43 2285.24 34.32 2014-07-12 01:36:12.000 193 33501.29 485.41 2285.26 34.32 2014-07-12 01:36:13.000 193 33501.23 485.34 2285.18 34.32 2014-07-12 01:36:14.000 193 33501.15 485.35 2285.21 34.32 2014-07-12 01:36:15.000 193 33501.22 485.32 2285.21 34.32 2014-07-12 01:36:16.000 193 33501.14 485.33 2285.24 34.32 2014-07-12 01:36:17.000 193 33501.14 485.31 2285.19 34.32 2014-07-12 01:36:18.000 193 33501.14 485.23 2285.25 34.32 2014-07-12 01:36:19.000 193 33501.15 485.21 2285.18 34.32 2014-07-12 01:36:20.000 193 33501.18 485.25 2285.29 34.32 2014-07-12 01:36:21.000 193 33501.21 485.19 2285.22 34.32 2014-07-12 01:36:22.000 193 33501.23 485.11 2285.15 34.32 2014-07-12 01:36:23.000 193 33501.08 485.06 2285.27 34.32 2014-07-12 01:36:24.000 193 33501.25 485.00 2285.21 34.32 2014-07-12 01:36:25.000 193 33501.18 485.02 2285.20 34.32 2014-07-12 01:36:26.000 193 33501.20 484.99 2285.25 34.32 2014-07-12 01:36:27.000 193 33501.14 484.94 2285.28 34.32 2014-07-12 01:36:28.000 193 33501.24 484.91 2285.29 34.32 2014-07-12 01:36:29.000 193 33501.13 484.84 2285.22 34.32 2014-07-12 01:36:30.000 193 33501.21 484.75 2285.24 34.32 2014-07-12 01:36:30.000 193 33501.05 484.75 2285.26 34.32 2014-07-12 01:36:32.000 193 33501.13 484.66 2285.27 34.32 2014-07-12 01:36:33.000 193 33501.13 484.66 2285.22 34.32 2014-07-12 01:36:34.000 193 33501.12 484.66 2285.20 34.32 2014-07-12 01:36:35.000 193 33501.07 484.65 2285.31 34.32 2014-07-12 01:36:36.000 193 33501.08 484.63 2285.18 34.32 2014-07-12 01:36:37.000 193 33501.10 484.61 2285.24 34.32 2014-07-12 01:36:38.000 193 33501.18 484.56 2285.27 34.32 2014-07-12 01:36:39.000 193 33501.16 484.57 2285.24 34.32 2014-07-12 01:36:40.000 193 33501.11 484.54 2285.27 34.32 2014-07-12 01:36:41.000 193 33501.14 484.46 2285.22 34.32 2014-07-12 01:36:42.000 193 33501.18 484.51 2285.18 34.32 2014-07-12 01:36:43.000 193 33501.05 484.50 2285.26 34.32 2014-07-12 01:36:43.000 193 33501.09 484.52 2285.29 34.32 2014-07-12 01:36:45.000 193 33501.04 484.50 2285.27 34.32 2014-07-12 01:36:46.000 193 33501.04 484.49 2285.25 34.32 2014-07-12 01:36:47.000 193 33501.13 484.49 2285.24 34.32 2014-07-12 01:36:48.000 193 33501.00 484.44 2285.12 34.32 2014-07-12 01:36:49.000 193 33500.94 484.42 2285.20 34.32 2014-07-12 01:36:50.000 193 33501.07 484.44 2285.29 34.32 2014-07-12 01:36:51.000 193 33501.05 484.40 2285.24 34.32 2014-07-12 01:36:52.000 193 33501.11 484.38 2285.26 34.32 2014-07-12 01:36:53.000 193 33501.12 484.35 2285.20 34.32 2014-07-12 01:36:54.000 193 33501.09 484.33 2285.21 34.32 2014-07-12 01:36:55.000 193 33500.99 484.32 2285.15 34.32 2014-07-12 01:36:56.000 193 33501.04 484.33 2285.28 34.32 2014-07-12 01:36:57.000 193 33500.99 484.26 2285.23 34.32 2014-07-12 01:36:58.000 193 33500.99 484.18 2285.27 34.32 2014-07-12 01:36:59.000 193 33501.05 484.25 2285.28 34.32 2014-07-12 01:37:00.000 193 33501.03 484.18 2285.32 34.32 2014-07-12 01:37:01.000 193 33501.05 484.14 2285.33 34.32 2014-07-12 01:37:02.000 193 33501.03 484.11 2285.16 34.32 2014-07-12 01:37:03.000 193 33501.04 484.10 2285.27 34.32 2014-07-12 01:37:04.000 193 33501.03 484.07 2285.28 34.32 2014-07-12 01:37:05.000 193 33500.99 484.04 2285.24 34.32 2014-07-12 01:37:06.000 193 33501.05 483.99 2285.20 34.32 2014-07-12 01:37:07.000 193 33500.96 483.92 2285.23 34.32 2014-07-12 01:37:08.000 193 33500.99 483.91 2285.22 34.32 2014-07-12 01:37:09.000 193 33500.96 483.84 2285.20 34.32 2014-07-12 01:37:10.000 193 33500.92 483.81 2285.24 34.32 2014-07-12 01:37:11.000 193 33500.94 483.84 2285.20 34.32 2014-07-12 01:37:12.000 193 33500.96 483.74 2285.24 34.32 2014-07-12 01:37:13.000 193 33500.94 483.74 2285.23 34.32 2014-07-12 01:37:14.000 193 33500.89 483.77 2285.23 34.32 2014-07-12 01:37:15.000 193 33501.00 483.69 2285.22 34.32 2014-07-12 01:37:16.000 193 33500.89 483.74 2285.30 34.32 2014-07-12 01:37:17.000 193 33500.93 483.74 2285.20 34.32 2014-07-12 01:37:18.000 193 33500.92 483.68 2285.27 34.32 2014-07-12 01:37:19.000 193 33500.96 483.66 2285.22 34.32 2014-07-12 01:37:20.000 193 33501.06 483.68 2285.32 34.32 2014-07-12 01:37:21.000 193 33500.97 483.70 2285.28 34.32 2014-07-12 01:37:22.000 193 33500.88 483.69 2285.21 34.32 2014-07-12 01:37:23.000 193 33501.03 483.72 2285.22 34.32 2014-07-12 01:37:24.000 193 33500.96 483.71 2285.25 34.32 2014-07-12 01:37:24.000 193 33501.02 483.72 2285.30 34.32 2014-07-12 01:37:26.000 193 33500.98 483.73 2285.25 34.32 2014-07-12 01:37:27.000 193 33500.99 483.69 2285.20 34.32 2014-07-12 01:37:28.000 193 33501.02 483.71 2285.23 34.32 2014-07-12 01:37:29.000 193 33500.94 483.66 2285.24 34.32 2014-07-12 01:37:30.000 193 33500.93 483.73 2285.21 34.32 2014-07-12 01:37:31.000 193 33500.98 483.69 2285.19 34.32 2014-07-12 01:37:32.000 193 33501.02 483.64 2285.21 34.32 2014-07-12 01:37:33.000 193 33500.95 483.67 2285.28 34.32 2014-07-12 01:37:34.000 193 33500.97 483.64 2285.15 34.32 2014-07-12 01:37:35.000 193 33501.02 483.62 2285.26 34.32 2014-07-12 01:37:36.000 193 33501.05 483.63 2285.28 34.32 2014-07-12 01:37:37.000 193 33501.08 483.66 2285.34 34.32 2014-07-12 01:37:37.000 193 33501.11 483.62 2285.30 34.32 2014-07-12 01:37:39.000 193 33500.93 483.61 2285.17 34.32 2014-07-12 01:37:40.000 193 33500.89 483.58 2285.19 34.32 2014-07-12 01:37:41.000 193 33500.99 483.58 2285.28 34.32 2014-07-12 01:37:42.000 193 33501.05 483.56 2285.27 34.32 2014-07-12 01:37:43.000 193 33501.01 483.49 2285.26 34.32 2014-07-12 01:37:44.000 193 33501.03 483.48 2285.30 34.32 2014-07-12 01:37:45.000 193 33500.94 483.45 2285.31 34.32 2014-07-12 01:37:46.000 193 33500.93 483.42 2285.20 34.32 2014-07-12 01:37:47.000 193 33501.04 483.47 2285.28 34.32 2014-07-12 01:37:48.000 193 33500.96 483.44 2285.32 34.32 2014-07-12 01:37:49.000 193 33501.05 483.44 2285.31 34.32 2014-07-12 01:37:50.000 193 33501.06 483.38 2285.27 34.32 2014-07-12 01:37:51.000 193 33500.99 483.36 2285.26 34.32 2014-07-12 01:37:52.000 193 33501.08 483.31 2285.22 34.32 2014-07-12 01:37:53.000 193 33501.03 483.37 2285.20 34.32 2014-07-12 01:37:54.000 193 33500.97 483.37 2285.16 34.32 2014-07-12 01:37:55.000 193 33500.98 483.35 2285.16 34.32 2014-07-12 01:37:56.000 193 33501.01 483.33 2285.21 34.32 2014-07-12 01:37:57.000 193 33501.00 483.25 2285.22 34.32 2014-07-12 01:37:58.000 193 33501.04 483.23 2285.22 34.32 2014-07-12 01:37:59.000 193 33500.94 483.23 2285.30 34.32 2014-07-12 01:38:00.000 193 33500.93 483.13 2285.22 34.32 2014-07-12 01:38:01.000 193 33501.01 483.12 2285.09 34.32 2014-07-12 01:38:02.000 193 33500.97 483.13 2285.25 34.32 2014-07-12 01:38:03.000 193 33500.99 483.16 2285.24 34.32 2014-07-12 01:38:04.000 193 33501.02 483.12 2285.22 34.32 2014-07-12 01:38:05.000 193 33500.89 483.17 2285.24 34.32 2014-07-12 01:38:06.000 193 33501.04 483.20 2285.26 34.32 2014-07-12 01:38:07.000 193 33501.03 483.21 2285.17 34.32 2014-07-12 01:38:08.000 193 33500.92 483.20 2285.20 34.32 2014-07-12 01:38:09.000 193 33500.97 483.17 2285.27 34.32 2014-07-12 01:38:10.000 193 33500.89 483.19 2285.16 34.32 2014-07-12 01:38:11.000 193 33500.99 483.13 2285.23 34.32 2014-07-12 01:38:12.000 193 33501.11 483.12 2285.23 34.32 2014-07-12 01:38:13.000 193 33500.96 483.15 2285.20 34.32 2014-07-12 01:38:14.000 193 33501.00 483.08 2285.24 34.32 2014-07-12 01:38:15.000 193 33500.87 483.03 2285.24 34.32 2014-07-12 01:38:16.000 193 33500.96 483.04 2285.18 34.32 2014-07-12 01:38:17.000 193 33500.92 483.03 2285.21 34.32 2014-07-12 01:38:18.000 193 33501.00 482.98 2285.21 34.32 2014-07-12 01:38:18.000 193 33501.00 482.94 2285.19 34.32 2014-07-12 01:38:20.000 193 33500.94 482.94 2285.25 34.32 2014-07-12 01:38:21.000 193 33500.91 482.95 2285.32 34.32 2014-07-12 01:38:22.000 193 33500.90 482.89 2285.24 34.32 2014-07-12 01:38:23.000 193 33500.99 482.92 2285.14 34.32 2014-07-12 01:38:24.000 193 33500.94 482.88 2285.24 34.32 2014-07-12 01:38:25.000 193 33500.96 482.88 2285.26 34.32 2014-07-12 01:38:26.000 193 33500.86 482.86 2285.24 34.32 2014-07-12 01:38:27.000 193 33500.90 482.82 2285.18 34.32 2014-07-12 01:38:28.000 193 33500.90 482.83 2285.24 34.32 2014-07-12 01:38:29.000 193 33500.91 482.80 2285.23 34.32 2014-07-12 01:38:30.000 193 33500.69 482.73 2285.24 34.32 2014-07-12 01:38:31.000 193 33500.96 482.61 2285.16 34.32 2014-07-12 01:38:31.000 193 33500.93 482.58 2285.20 34.32 2014-07-12 01:38:33.000 193 33500.87 482.46 2285.21 34.32 2014-07-12 01:38:34.000 193 33500.97 482.38 2285.22 34.32 2014-07-12 01:38:35.000 193 33500.84 482.32 2285.28 34.32 2014-07-12 01:38:36.000 193 33500.97 482.31 2285.22 34.32 2014-07-12 01:38:37.000 193 33500.90 482.24 2285.13 34.32 2014-07-12 01:38:38.000 193 33500.86 482.19 2285.21 34.32 2014-07-12 01:38:39.000 193 33500.91 482.10 2285.14 34.32 2014-07-12 01:38:40.000 193 33500.86 482.06 2285.19 34.32 2014-07-12 01:38:41.000 193 33500.94 482.02 2285.24 34.32 2014-07-12 01:38:42.000 193 33500.78 481.93 2285.24 34.32 2014-07-12 01:38:43.000 193 33500.89 481.83 2285.20 34.32 2014-07-12 01:38:44.000 193 33500.86 481.78 2285.24 34.32 2014-07-12 01:38:45.000 193 33500.87 481.73 2285.22 34.32 2014-07-12 01:38:46.000 193 33500.91 481.66 2285.30 34.32 2014-07-12 01:38:47.000 193 33500.89 481.68 2285.24 34.32 2014-07-12 01:38:48.000 193 33500.91 481.58 2285.30 34.32 2014-07-12 01:38:49.000 193 33500.86 481.49 2285.24 34.32 2014-07-12 01:38:50.000 193 33500.81 481.45 2285.24 34.32 2014-07-12 01:38:51.000 193 33500.88 481.32 2285.20 34.32 2014-07-12 01:38:52.000 193 33500.75 481.25 2285.20 34.32 2014-07-12 01:38:53.000 193 33500.79 481.23 2285.30 34.32 2014-07-12 01:38:54.000 193 33500.80 481.15 2285.19 34.32 2014-07-12 01:38:55.000 193 33500.79 481.12 2285.20 34.32 2014-07-12 01:38:56.000 193 33500.81 481.05 2285.19 34.32 2014-07-12 01:38:57.000 193 33500.77 481.02 2285.22 34.32 2014-07-12 01:38:58.000 193 33500.77 480.99 2285.20 34.32 2014-07-12 01:38:59.000 193 33500.84 480.92 2285.32 34.32 2014-07-12 01:39:00.000 193 33500.75 480.89 2285.19 34.32 2014-07-12 01:39:01.000 193 33500.84 480.83 2285.26 34.32 2014-07-12 01:39:02.000 193 33500.84 480.82 2285.32 34.32 2014-07-12 01:39:03.000 193 33500.77 480.84 2285.29 34.32 2014-07-12 01:39:04.000 193 33500.79 480.77 2285.27 34.32 2014-07-12 01:39:05.000 193 33500.74 480.71 2285.21 34.32 2014-07-12 01:39:06.000 193 33500.80 480.64 2285.27 34.32 2014-07-12 01:39:07.000 193 33500.74 480.65 2285.18 34.32 2014-07-12 01:39:08.000 193 33500.68 480.62 2285.21 34.32 2014-07-12 01:39:09.000 193 33500.83 480.64 2285.30 34.32 2014-07-12 01:39:10.000 193 33500.76 480.65 2285.33 34.32 2014-07-12 01:39:11.000 193 33500.81 480.66 2285.15 34.32 2014-07-12 01:39:12.000 193 33500.78 480.59 2285.28 34.32 2014-07-12 01:39:12.000 193 33500.71 480.59 2285.21 34.32 2014-07-12 01:39:14.000 193 33500.79 480.61 2285.24 34.32 2014-07-12 01:39:15.000 193 33500.92 480.58 2285.24 34.32 2014-07-12 01:39:16.000 193 33500.77 480.60 2285.21 34.32 2014-07-12 01:39:17.000 193 33500.80 480.59 2285.29 34.32 2014-07-12 01:39:18.000 193 33500.69 480.59 2285.23 34.32 2014-07-12 01:39:19.000 193 33500.84 480.56 2285.24 34.32 2014-07-12 01:39:20.000 193 33500.71 480.53 2285.22 34.32 2014-07-12 01:39:21.000 193 33500.76 480.57 2285.34 34.32 2014-07-12 01:39:22.000 193 33500.76 480.56 2285.21 34.32 2014-07-12 01:39:23.000 193 33500.79 480.56 2285.15 34.32 2014-07-12 01:39:24.000 193 33500.75 480.55 2285.24 34.32 2014-07-12 01:39:25.000 193 33500.83 480.52 2285.29 34.32 2014-07-12 01:39:25.000 193 33500.74 480.48 2285.26 34.32 2014-07-12 01:39:27.000 193 33500.75 480.51 2285.25 34.32 2014-07-12 01:39:28.000 193 33500.80 480.42 2285.33 34.32 2014-07-12 01:39:29.000 193 33500.71 480.49 2285.22 34.32 2014-07-12 01:39:30.000 193 33500.78 480.41 2285.20 34.32 2014-07-12 01:39:31.000 193 33500.85 480.37 2285.32 34.32 2014-07-12 01:39:32.000 193 33500.76 480.33 2285.37 34.32 2014-07-12 01:39:33.000 193 33500.78 480.32 2285.25 34.32 2014-07-12 01:39:34.000 193 33500.82 480.33 2285.27 34.32 2014-07-12 01:39:35.000 193 33500.70 480.34 2285.28 34.32 2014-07-12 01:39:36.000 193 33500.74 480.31 2285.27 34.32 2014-07-12 01:39:37.000 193 33500.80 480.39 2285.28 34.32 2014-07-12 01:39:38.000 193 33500.83 480.40 2285.22 34.32 2014-07-12 01:39:39.000 193 33500.71 480.44 2285.26 34.32 2014-07-12 01:39:40.000 193 33500.74 480.48 2285.25 34.32 2014-07-12 01:39:41.000 193 33500.80 480.50 2285.22 34.32 2014-07-12 01:39:42.000 193 33500.79 480.54 2285.22 34.32 2014-07-12 01:39:43.000 193 33500.78 480.57 2285.20 34.32 2014-07-12 01:39:44.000 193 33500.86 480.59 2285.26 34.32 2014-07-12 01:39:45.000 193 33500.75 480.71 2285.17 34.32 2014-07-12 01:39:46.000 193 33500.71 480.80 2285.27 34.32 2014-07-12 01:39:47.000 193 33500.85 480.80 2285.26 34.32 2014-07-12 01:39:48.000 193 33500.69 480.82 2285.19 34.32 2014-07-12 01:39:49.000 193 33500.81 480.93 2285.28 34.32 2014-07-12 01:39:50.000 193 33500.78 480.93 2285.23 34.32 2014-07-12 01:39:51.000 193 33500.72 480.92 2285.24 34.32 2014-07-12 01:39:52.000 193 33500.76 480.95 2285.26 34.32 2014-07-12 01:39:53.000 193 33500.80 480.99 2285.22 34.32 2014-07-12 01:39:54.000 193 33500.75 480.94 2285.21 34.32 2014-07-12 01:39:55.000 193 33500.72 480.93 2285.24 34.32 2014-07-12 01:39:56.000 193 33500.75 480.92 2285.21 34.32 2014-07-12 01:39:57.000 193 33500.70 480.96 2285.26 34.32 2014-07-12 01:39:58.000 193 33500.68 480.93 2285.22 34.32 2014-07-12 01:39:59.000 193 33500.71 480.91 2285.23 34.32 2014-07-12 01:40:00.000 193 33500.68 480.94 2285.25 34.32 2014-07-12 01:40:01.000 193 33500.61 480.96 2285.24 34.32 2014-07-12 01:40:02.000 193 33500.66 480.94 2285.23 34.32 2014-07-12 01:40:03.000 193 33500.69 481.04 2285.27 34.32 2014-07-12 01:40:04.000 193 33500.78 481.04 2285.21 34.32 2014-07-12 01:40:05.000 193 33500.78 481.01 2285.27 34.32 2014-07-12 01:40:06.000 193 33500.67 481.06 2285.30 34.32 2014-07-12 01:40:06.000 193 33500.79 481.10 2285.27 34.32 2014-07-12 01:40:08.000 193 33500.67 481.13 2285.26 34.32 2014-07-12 01:40:09.000 193 33500.72 481.15 2285.25 34.32 2014-07-12 01:40:10.000 193 33500.71 481.17 2285.32 34.32 2014-07-12 01:40:11.000 193 33500.56 481.19 2285.33 34.32 2014-07-12 01:40:12.000 193 33500.69 481.19 2285.27 34.32 2014-07-12 01:40:13.000 193 33500.69 481.19 2285.23 34.32 2014-07-12 01:40:14.000 193 33500.66 481.21 2285.30 34.32 2014-07-12 01:40:15.000 193 33500.62 481.14 2285.24 34.32 2014-07-12 01:40:16.000 193 33500.72 481.22 2285.23 34.32 2014-07-12 01:40:17.000 193 33500.75 481.20 2285.39 34.32 2014-07-12 01:40:18.000 193 33500.66 481.14 2285.24 34.32 2014-07-12 01:40:19.000 193 33500.67 481.17 2285.19 34.32 2014-07-12 01:40:19.000 193 33500.71 481.14 2285.22 34.32 2014-07-12 01:40:21.000 193 33500.69 481.19 2285.21 34.32 2014-07-12 01:40:22.000 193 33500.71 481.08 2285.20 34.32 2014-07-12 01:40:23.000 193 33500.78 481.07 2285.26 34.32 2014-07-12 01:40:24.000 193 33500.70 481.04 2285.31 34.32 2014-07-12 01:40:25.000 193 33500.80 481.01 2285.29 34.32 2014-07-12 01:40:26.000 193 33500.70 480.99 2285.28 34.32 2014-07-12 01:40:27.000 193 33500.69 480.97 2285.37 34.32 2014-07-12 01:40:28.000 193 33500.71 480.98 2285.30 34.32 2014-07-12 01:40:29.000 193 33500.75 481.00 2285.33 34.32 2014-07-12 01:40:30.000 193 33500.73 481.00 2285.20 34.32 2014-07-12 01:40:31.000 193 33500.67 481.02 2285.29 34.32 2014-07-12 01:40:32.000 193 33500.68 481.03 2285.28 34.32 2014-07-12 01:40:33.000 193 33500.75 481.04 2285.29 34.32 2014-07-12 01:40:34.000 193 33500.69 481.04 2285.30 34.32 2014-07-12 01:40:35.000 193 33500.68 481.01 2285.32 34.32 2014-07-12 01:40:36.000 193 33500.80 480.93 2285.30 34.32 2014-07-12 01:40:37.000 193 33500.67 480.99 2285.27 34.32 2014-07-12 01:40:38.000 193 33500.67 480.94 2285.18 34.32 2014-07-12 01:40:39.000 193 33500.71 480.89 2285.27 34.32 2014-07-12 01:40:40.000 193 33500.73 480.93 2285.28 34.32 2014-07-12 01:40:41.000 193 33500.66 480.92 2285.24 34.32 2014-07-12 01:40:42.000 193 33500.74 480.90 2285.14 34.32 2014-07-12 01:40:43.000 193 33500.56 480.97 2285.22 34.32 2014-07-12 01:40:44.000 193 33500.67 480.97 2285.27 34.32 2014-07-12 01:40:45.000 193 33500.65 481.01 2285.21 34.32 2014-07-12 01:40:46.000 193 33500.67 481.02 2285.25 34.32 2014-07-12 01:40:47.000 193 33500.68 481.00 2285.20 34.32 2014-07-12 01:40:48.000 193 33500.77 481.03 2285.30 34.32 2014-07-12 01:40:49.000 193 33500.72 481.08 2285.30 34.32 2014-07-12 01:40:50.000 193 33500.65 481.00 2285.23 34.32 2014-07-12 01:40:51.000 193 33500.72 480.98 2285.24 34.32 2014-07-12 01:40:52.000 193 33500.70 480.99 2285.36 34.32 2014-07-12 01:40:53.000 193 33500.74 480.98 2285.21 34.32 2014-07-12 01:40:54.000 193 33500.69 480.96 2285.30 34.32 2014-07-12 01:40:55.000 193 33500.72 480.96 2285.22 34.32 2014-07-12 01:40:56.000 193 33500.61 480.93 2285.21 34.32 2014-07-12 01:40:57.000 193 33500.71 480.91 2285.20 34.32 2014-07-12 01:40:58.000 193 33500.69 480.89 2285.24 34.32 2014-07-12 01:40:59.000 193 33500.69 480.87 2285.22 34.32 2014-07-12 01:41:00.000 193 33500.62 480.88 2285.17 34.32 2014-07-12 01:41:00.000 193 33500.69 480.90 2285.19 34.32 2014-07-12 01:41:02.000 193 33500.64 480.87 2285.24 34.32 2014-07-12 01:41:03.000 193 33500.72 480.86 2285.29 34.32 2014-07-12 01:41:04.000 193 33500.68 480.79 2285.16 34.32 2014-07-12 01:41:05.000 193 33500.69 480.81 2285.26 34.32 2014-07-12 01:41:06.000 193 33500.61 480.81 2285.31 34.32 2014-07-12 01:41:07.000 193 33500.68 480.79 2285.24 34.32 2014-07-12 01:41:08.000 193 33500.66 480.78 2285.22 34.32 2014-07-12 01:41:09.000 193 33500.63 480.78 2285.29 34.32 2014-07-12 01:41:10.000 193 33500.69 480.75 2285.23 34.32 2014-07-12 01:41:11.000 193 33500.69 480.73 2285.25 34.32 2014-07-12 01:41:12.000 193 33500.75 480.70 2285.22 34.32 2014-07-12 01:41:13.000 193 33500.71 480.66 2285.23 34.32 2014-07-12 01:41:13.000 193 33500.66 480.64 2285.17 34.32 2014-07-12 01:41:15.000 193 33500.68 480.63 2285.24 34.32 2014-07-12 01:41:16.000 193 33500.72 480.61 2285.22 34.32 2014-07-12 01:41:17.000 193 33500.62 480.56 2285.24 34.32 2014-07-12 01:41:18.000 193 33500.73 480.53 2285.22 34.32 2014-07-12 01:41:19.000 193 33500.65 480.58 2285.27 34.32 2014-07-12 01:41:20.000 193 33500.69 480.56 2285.22 34.32 2014-07-12 01:41:21.000 193 33500.65 480.48 2285.28 34.32 2014-07-12 01:41:22.000 193 33500.77 480.50 2285.22 34.32 2014-07-12 01:41:23.000 193 33500.67 480.44 2285.26 34.32 2014-07-12 01:41:24.000 193 33500.74 480.43 2285.22 34.32 2014-07-12 01:41:25.000 193 33500.72 480.38 2285.25 34.32 2014-07-12 01:41:26.000 193 33500.76 480.39 2285.31 34.32 2014-07-12 01:41:27.000 193 33500.73 480.42 2285.27 34.32 2014-07-12 01:41:28.000 193 33500.63 480.31 2285.23 34.32 2014-07-12 01:41:29.000 193 33500.62 480.32 2285.28 34.32 2014-07-12 01:41:30.000 193 33500.69 480.30 2285.20 34.32 2014-07-12 01:41:31.000 193 33500.60 480.20 2285.30 34.32 2014-07-12 01:41:32.000 193 33500.60 480.15 2285.37 34.32 2014-07-12 01:41:33.000 193 33500.73 480.19 2285.28 34.32 2014-07-12 01:41:34.000 193 33500.71 480.12 2285.23 34.32 2014-07-12 01:41:35.000 193 33500.67 480.09 2285.33 34.32 2014-07-12 01:41:36.000 193 33500.67 480.06 2285.31 34.32 2014-07-12 01:41:37.000 193 33500.66 480.07 2285.19 34.32 2014-07-12 01:41:38.000 193 33500.68 480.04 2285.21 34.32 2014-07-12 01:41:39.000 193 33500.64 480.04 2285.16 34.32 2014-07-12 01:41:40.000 193 33500.65 479.94 2285.24 34.32 2014-07-12 01:41:41.000 193 33500.73 479.98 2285.25 34.32 2014-07-12 01:41:42.000 193 33500.64 479.96 2285.28 34.32 2014-07-12 01:41:43.000 193 33500.54 479.93 2285.24 34.32 2014-07-12 01:41:44.000 193 33500.51 479.94 2285.25 34.32 2014-07-12 01:41:45.000 193 33500.65 479.89 2285.24 34.32 2014-07-12 01:41:46.000 193 33500.62 479.84 2285.26 34.32 2014-07-12 01:41:47.000 193 33500.62 479.85 2285.20 34.32 2014-07-12 01:41:48.000 193 33500.64 479.78 2285.37 34.32 2014-07-12 01:41:49.000 193 33500.50 479.74 2285.30 34.32 2014-07-12 01:41:50.000 193 33500.53 479.75 2285.30 34.32 2014-07-12 01:41:51.000 193 33500.58 479.74 2285.30 34.32 2014-07-12 01:41:52.000 193 33500.55 479.73 2285.33 34.32 2014-07-12 01:41:53.000 193 33500.62 479.69 2285.27 34.32 2014-07-12 01:41:54.000 193 33500.64 479.68 2285.24 34.32 2014-07-12 01:41:54.000 193 33500.61 479.63 2285.27 34.32 2014-07-12 01:41:56.000 193 33500.59 479.61 2285.32 34.32 2014-07-12 01:41:57.000 193 33500.65 479.64 2285.26 34.32 2014-07-12 01:41:58.000 193 33500.69 479.62 2285.21 34.32 2014-07-12 01:41:59.000 193 33500.55 479.64 2285.27 34.32 2014-07-12 01:42:00.000 193 33500.58 479.70 2285.21 34.32 2014-07-12 01:42:01.000 193 33500.57 479.66 2285.28 34.32 2014-07-12 01:42:02.000 193 33500.59 479.69 2285.32 34.32 2014-07-12 01:42:03.000 193 33500.66 479.66 2285.28 34.32 2014-07-12 01:42:04.000 193 33500.56 479.65 2285.28 34.32 2014-07-12 01:42:05.000 193 33500.58 479.64 2285.31 34.32 2014-07-12 01:42:06.000 193 33500.53 479.64 2285.27 34.32 2014-07-12 01:42:07.000 193 33500.53 479.62 2285.30 34.32 2014-07-12 01:42:07.000 193 33500.56 479.58 2285.25 34.32 2014-07-12 01:42:09.000 193 33500.59 479.62 2285.30 34.32 2014-07-12 01:42:10.000 193 33500.73 479.60 2285.25 34.32 2014-07-12 01:42:11.000 193 33500.55 479.59 2285.29 34.32 2014-07-12 01:42:12.000 193 33500.72 479.54 2285.30 34.32 2014-07-12 01:42:13.000 193 33500.64 479.46 2285.31 34.32 2014-07-12 01:42:14.000 193 33500.72 479.42 2285.32 34.32 2014-07-12 01:42:15.000 193 33500.66 479.43 2285.27 34.32 2014-07-12 01:42:16.000 193 33500.56 479.46 2285.30 34.32 2014-07-12 01:42:17.000 193 33500.57 479.45 2285.25 34.32 2014-07-12 01:42:18.000 193 33500.61 479.39 2285.33 34.32 2014-07-12 01:42:19.000 193 33500.69 479.34 2285.33 34.32 2014-07-12 01:42:20.000 193 33500.71 479.33 2285.28 34.32 2014-07-12 01:42:21.000 193 33500.65 479.37 2285.28 34.32 2014-07-12 01:42:22.000 193 33500.68 479.39 2285.26 34.32 2014-07-12 01:42:23.000 193 33500.62 479.37 2285.30 34.32 2014-07-12 01:42:24.000 193 33500.68 479.36 2285.24 34.32 2014-07-12 01:42:25.000 193 33500.71 479.35 2285.37 34.32 2014-07-12 01:42:26.000 193 33500.70 479.31 2285.33 34.32 2014-07-12 01:42:27.000 193 33500.64 479.23 2285.27 34.32 2014-07-12 01:42:28.000 193 33500.71 479.28 2285.28 34.32 2014-07-12 01:42:29.000 193 33500.62 479.26 2285.23 34.32 2014-07-12 01:42:30.000 193 33500.56 479.31 2285.23 34.32 2014-07-12 01:42:31.000 193 33500.62 479.34 2285.21 34.32 2014-07-12 01:42:32.000 193 33500.67 479.33 2285.24 34.32 2014-07-12 01:42:33.000 193 33500.65 479.38 2285.21 34.32 2014-07-12 01:42:34.000 193 33500.65 479.34 2285.24 34.32 2014-07-12 01:42:35.000 193 33500.64 479.39 2285.28 34.32 2014-07-12 01:42:36.000 193 33500.61 479.37 2285.31 34.32 2014-07-12 01:42:37.000 193 33500.69 479.37 2285.17 34.32 2014-07-12 01:42:38.000 193 33500.63 479.35 2285.14 34.32 2014-07-12 01:42:39.000 193 33500.58 479.44 2285.16 34.32 2014-07-12 01:42:40.000 193 33500.56 479.44 2285.27 34.32 2014-07-12 01:42:41.000 193 33500.63 479.43 2285.27 34.32 2014-07-12 01:42:42.000 193 33500.52 479.43 2285.26 34.32 2014-07-12 01:42:43.000 193 33500.74 479.43 2285.30 34.32 2014-07-12 01:42:44.000 193 33500.64 479.42 2285.27 34.32 2014-07-12 01:42:45.000 193 33500.59 479.47 2285.31 34.32 2014-07-12 01:42:46.000 193 33500.64 479.35 2285.14 34.32 2014-07-12 01:42:47.000 193 33500.64 479.41 2285.25 34.32 2014-07-12 01:42:48.000 193 33500.68 479.39 2285.36 34.32 2014-07-12 01:42:48.000 193 33500.67 479.41 2285.33 34.32 2014-07-12 01:42:50.000 193 33500.72 479.39 2285.28 34.32 2014-07-12 01:42:51.000 193 33500.75 479.38 2285.20 34.32 2014-07-12 01:42:52.000 193 33500.67 479.40 2285.22 34.32 2014-07-12 01:42:53.000 193 33500.68 479.37 2285.26 34.32 2014-07-12 01:42:54.000 193 33500.73 479.34 2285.34 34.32 2014-07-12 01:42:55.000 193 33500.62 479.27 2285.25 34.32 2014-07-12 01:42:56.000 193 33500.64 479.28 2285.23 34.32 2014-07-12 01:42:57.000 193 33500.67 479.26 2285.30 34.32 2014-07-12 01:42:58.000 193 33500.68 479.20 2285.28 34.32 2014-07-12 01:42:59.000 193 33500.78 479.19 2285.30 34.32 2014-07-12 01:43:00.000 193 33500.69 479.21 2285.20 34.32 2014-07-12 01:43:01.000 193 33500.69 479.25 2285.30 34.32 2014-07-12 01:43:01.000 193 33500.68 479.30 2285.34 34.32 2014-07-12 01:43:03.000 193 33500.75 479.29 2285.28 34.32 2014-07-12 01:43:04.000 193 33500.67 479.24 2285.23 34.32 2014-07-12 01:43:05.000 193 33500.81 479.21 2285.31 34.32 2014-07-12 01:43:06.000 193 33500.65 479.25 2285.30 34.32 2014-07-12 01:43:07.000 193 33500.81 479.17 2285.28 34.32 2014-07-12 01:43:08.000 193 33500.80 479.17 2285.22 34.32 2014-07-12 01:43:09.000 193 33500.72 479.16 2285.22 34.32 2014-07-12 01:43:10.000 193 33500.72 479.10 2285.22 34.32 2014-07-12 01:43:11.000 193 33500.71 479.06 2285.14 34.32 2014-07-12 01:43:12.000 193 33500.73 479.04 2285.22 34.32 2014-07-12 01:43:13.000 193 33500.72 479.02 2285.31 34.32 2014-07-12 01:43:14.000 193 33500.75 478.95 2285.31 34.32 2014-07-12 01:43:15.000 193 33500.69 478.93 2285.23 34.32 2014-07-12 01:43:16.000 193 33500.66 478.92 2285.21 34.32 2014-07-12 01:43:17.000 193 33500.74 478.81 2285.16 34.32 2014-07-12 01:43:18.000 193 33500.66 478.82 2285.26 34.32 2014-07-12 01:43:19.000 193 33500.64 478.80 2285.29 34.32 2014-07-12 01:43:20.000 193 33500.66 478.78 2285.25 34.32 2014-07-12 01:43:21.000 193 33500.75 478.77 2285.24 34.32 2014-07-12 01:43:22.000 193 33500.71 478.75 2285.27 34.32 2014-07-12 01:43:23.000 193 33500.71 478.74 2285.27 34.32 2014-07-12 01:43:24.000 193 33500.63 478.75 2285.27 34.32 2014-07-12 01:43:25.000 193 33500.64 478.65 2285.28 34.32 2014-07-12 01:43:26.000 193 33500.69 478.64 2285.27 34.32 2014-07-12 01:43:27.000 193 33500.65 478.63 2285.25 34.32 2014-07-12 01:43:28.000 193 33500.69 478.65 2285.30 34.32 2014-07-12 01:43:29.000 193 33500.64 478.63 2285.28 34.32 2014-07-12 01:43:30.000 193 33500.64 478.64 2285.30 34.32 2014-07-12 01:43:31.000 193 33500.75 478.71 2285.33 34.32 2014-07-12 01:43:32.000 193 33500.69 478.73 2285.36 34.32 2014-07-12 01:43:33.000 193 33500.72 478.73 2285.24 34.32 2014-07-12 01:43:34.000 193 33500.72 478.83 2285.25 34.32 2014-07-12 01:43:35.000 193 33500.75 478.81 2285.29 34.32 2014-07-12 01:43:36.000 193 33500.64 478.83 2285.27 34.32 2014-07-12 01:43:37.000 193 33500.71 478.86 2285.30 34.32 2014-07-12 01:43:38.000 193 33500.78 478.84 2285.26 34.32 2014-07-12 01:43:39.000 193 33500.66 478.83 2285.28 34.32 2014-07-12 01:43:40.000 193 33500.65 478.85 2285.30 34.32 2014-07-12 01:43:41.000 193 33500.72 478.91 2285.29 34.32 2014-07-12 01:43:42.000 193 33500.64 478.93 2285.26 34.32 2014-07-12 01:43:42.000 193 33500.55 479.01 2285.29 34.32 2014-07-12 01:43:44.000 193 33500.64 479.03 2285.29 34.32 2014-07-12 01:43:45.000 193 33500.66 479.03 2285.29 34.32 2014-07-12 01:43:46.000 193 33500.67 478.95 2285.20 34.32 2014-07-12 01:43:47.000 193 33500.72 479.00 2285.32 34.32 2014-07-12 01:43:48.000 193 33500.65 479.03 2285.26 34.32 2014-07-12 01:43:49.000 193 33500.65 479.10 2285.30 34.32 2014-07-12 01:43:50.000 193 33500.60 479.11 2285.28 34.32 2014-07-12 01:43:51.000 193 33500.64 479.20 2285.28 34.32 2014-07-12 01:43:52.000 193 33500.68 479.23 2285.26 34.32 2014-07-12 01:43:53.000 193 33500.64 479.21 2285.28 34.32 2014-07-12 01:43:54.000 193 33500.67 479.24 2285.33 34.32 2014-07-12 01:43:55.000 193 33500.58 479.30 2285.29 34.32 2014-07-12 01:43:55.000 193 33500.63 479.29 2285.30 34.32 2014-07-12 01:43:57.000 193 33500.66 479.33 2285.28 34.32 2014-07-12 01:43:58.000 193 33500.68 479.32 2285.28 34.32 2014-07-12 01:43:59.000 193 33500.64 479.31 2285.23 34.32 2014-07-12 01:44:00.000 193 33500.69 479.38 2285.24 34.32 2014-07-12 01:44:01.000 193 33500.69 479.40 2285.27 34.32 2014-07-12 01:44:02.000 193 33500.61 479.35 2285.25 34.32 2014-07-12 01:44:03.000 193 33500.71 479.43 2285.27 34.32 2014-07-12 01:44:04.000 193 33500.67 479.42 2285.29 34.32 2014-07-12 01:44:05.000 193 33500.64 479.45 2285.30 34.32 2014-07-12 01:44:06.000 193 33500.63 479.45 2285.23 34.32 2014-07-12 01:44:07.000 193 33500.71 479.49 2285.21 34.32 2014-07-12 01:44:08.000 193 33500.63 479.50 2285.28 34.32 2014-07-12 01:44:09.000 193 33500.71 479.56 2285.30 34.32 2014-07-12 01:44:10.000 193 33500.68 479.64 2285.24 34.32 2014-07-12 01:44:11.000 193 33500.66 479.62 2285.30 34.32 2014-07-12 01:44:12.000 193 33500.65 479.61 2285.30 34.32 2014-07-12 01:44:13.000 193 33500.62 479.58 2285.32 34.32 2014-07-12 01:44:14.000 193 33500.67 479.60 2285.24 34.32 2014-07-12 01:44:15.000 193 33500.69 479.60 2285.22 34.32 2014-07-12 01:44:16.000 193 33500.72 479.65 2285.22 34.32 2014-07-12 01:44:17.000 193 33500.65 479.60 2285.29 34.32 2014-07-12 01:44:18.000 193 33500.65 479.64 2285.34 34.32 2014-07-12 01:44:19.000 193 33500.69 479.71 2285.31 34.32 2014-07-12 01:44:20.000 193 33500.61 479.73 2285.25 34.32 2014-07-12 01:44:21.000 193 33500.65 479.75 2285.21 34.32 2014-07-12 01:44:22.000 193 33500.71 479.79 2285.32 34.32 2014-07-12 01:44:23.000 193 33500.69 479.76 2285.22 34.32 2014-07-12 01:44:24.000 193 33500.70 479.79 2285.24 34.32 2014-07-12 01:44:25.000 193 33500.74 479.89 2285.25 34.32 2014-07-12 01:44:26.000 193 33500.64 479.91 2285.22 34.32 2014-07-12 01:44:27.000 193 33500.70 479.88 2285.31 34.32 2014-07-12 01:44:28.000 193 33500.67 479.94 2285.27 34.32 2014-07-12 01:44:29.000 193 33500.59 479.95 2285.27 34.32 2014-07-12 01:44:30.000 193 33500.73 479.94 2285.26 34.32 2014-07-12 01:44:31.000 193 33500.71 479.96 2285.20 34.32 2014-07-12 01:44:32.000 193 33500.66 480.00 2285.21 34.32 2014-07-12 01:44:33.000 193 33500.73 480.01 2285.26 34.32 2014-07-12 01:44:34.000 193 33500.70 480.01 2285.33 34.32 2014-07-12 01:44:35.000 193 33500.68 480.01 2285.22 34.32 2014-07-12 01:44:36.000 193 33500.71 480.00 2285.24 34.32 2014-07-12 01:44:36.000 193 33500.63 479.99 2285.35 34.32 2014-07-12 01:44:38.000 193 33500.71 479.95 2285.32 34.32 2014-07-12 01:44:39.000 193 33500.72 479.97 2285.29 34.32 2014-07-12 01:44:40.000 193 33500.72 479.95 2285.27 34.32 2014-07-12 01:44:41.000 193 33500.68 479.95 2285.26 34.32 2014-07-12 01:44:42.000 193 33500.72 480.01 2285.31 34.32 2014-07-12 01:44:43.000 193 33500.72 480.04 2285.31 34.32 2014-07-12 01:44:44.000 193 33500.68 480.05 2285.26 34.32 2014-07-12 01:44:45.000 193 33500.70 479.99 2285.27 34.32 2014-07-12 01:44:46.000 193 33500.64 479.98 2285.36 34.32 2014-07-12 01:44:47.000 193 33500.64 479.98 2285.34 34.32 2014-07-12 01:44:48.000 193 33500.74 480.00 2285.31 34.32 2014-07-12 01:44:49.000 193 33500.69 480.00 2285.27 34.32 2014-07-12 01:44:49.000 193 33500.67 479.99 2285.26 34.32 2014-07-12 01:44:51.000 193 33500.67 480.05 2285.24 34.32 2014-07-12 01:44:52.000 193 33500.65 480.01 2285.31 34.32 2014-07-12 01:44:53.000 193 33500.72 480.04 2285.33 34.32 2014-07-12 01:44:54.000 193 33500.64 480.01 2285.34 34.32 2014-07-12 01:44:55.000 193 33500.75 480.03 2285.36 34.32 2014-07-12 01:44:56.000 193 33500.74 480.01 2285.30 34.32 2014-07-12 01:44:57.000 193 33500.71 480.00 2285.24 34.32 2014-07-12 01:44:58.000 193 33500.78 479.99 2285.21 34.32 2014-07-12 01:44:59.000 193 33500.69 479.98 2285.29 34.32 2014-07-12 01:45:00.000 193 33500.71 479.93 2285.28 34.32 2014-07-12 01:45:01.000 193 33500.78 479.88 2285.27 34.32 2014-07-12 01:45:02.000 193 33500.81 479.87 2285.25 34.32 2014-07-12 01:45:03.000 193 33500.78 479.83 2285.27 34.32 2014-07-12 01:45:04.000 193 33500.75 479.81 2285.33 34.32 2014-07-12 01:45:05.000 193 33500.90 479.82 2285.18 34.32 2014-07-12 01:45:06.000 193 33500.86 479.72 2285.23 34.32 2014-07-12 01:45:07.000 193 33500.77 479.73 2285.31 34.32 2014-07-12 01:45:08.000 193 33500.69 479.68 2285.31 34.32 2014-07-12 01:45:09.000 193 33500.78 479.65 2285.22 34.32 2014-07-12 01:45:10.000 193 33500.78 479.60 2285.32 34.32 2014-07-12 01:45:11.000 193 33500.80 479.58 2285.31 34.32 2014-07-12 01:45:12.000 193 33500.90 479.56 2285.20 34.32 2014-07-12 01:45:13.000 193 33500.75 479.53 2285.26 34.32 2014-07-12 01:45:14.000 193 33500.77 479.48 2285.27 34.32 2014-07-12 01:45:15.000 193 33500.72 479.45 2285.27 34.32 2014-07-12 01:45:16.000 193 33500.76 479.39 2285.22 34.32 2014-07-12 01:45:17.000 193 33500.81 479.39 2285.34 34.32 2014-07-12 01:45:18.000 193 33500.76 479.35 2285.29 34.32 2014-07-12 01:45:19.000 193 33500.79 479.37 2285.23 34.32 2014-07-12 01:45:20.000 193 33500.86 479.27 2285.29 34.32 2014-07-12 01:45:21.000 193 33500.80 479.28 2285.24 34.32 2014-07-12 01:45:22.000 193 33500.80 479.19 2285.28 34.32 2014-07-12 01:45:23.000 193 33500.76 479.21 2285.23 34.32 2014-07-12 01:45:24.000 193 33500.89 479.18 2285.27 34.32 2014-07-12 01:45:25.000 193 33500.92 479.18 2285.27 34.32 2014-07-12 01:45:26.000 193 33500.92 479.17 2285.24 34.32 2014-07-12 01:45:27.000 193 33500.84 479.15 2285.24 34.32 2014-07-12 01:45:28.000 193 33500.90 479.17 2285.25 34.32 2014-07-12 01:45:29.000 193 33500.91 479.17 2285.31 34.32 2014-07-12 01:45:30.000 193 33500.91 479.16 2285.31 34.32 2014-07-12 01:45:30.000 193 33500.80 479.11 2285.20 34.32 2014-07-12 01:45:32.000 193 33500.81 479.08 2285.20 34.32 2014-07-12 01:45:33.000 193 33500.86 479.05 2285.17 34.32 2014-07-12 01:45:34.000 193 33500.90 479.01 2285.31 34.32 2014-07-12 01:45:35.000 193 33500.87 479.01 2285.26 34.32 2014-07-12 01:45:36.000 193 33500.75 479.00 2285.26 34.32 2014-07-12 01:45:37.000 193 33500.93 478.94 2285.29 34.32 2014-07-12 01:45:38.000 193 33500.83 478.85 2285.24 34.32 2014-07-12 01:45:39.000 193 33500.89 478.86 2285.28 34.32 2014-07-12 01:45:40.000 193 33500.91 478.77 2285.27 34.32 2014-07-12 01:45:41.000 193 33500.81 478.79 2285.33 34.32 2014-07-12 01:45:42.000 193 33500.86 478.75 2285.17 34.32 2014-07-12 01:45:43.000 193 33500.81 478.75 2285.23 34.32 2014-07-12 01:45:43.000 193 33500.84 478.71 2285.18 34.32 2014-07-12 01:45:45.000 193 33500.84 478.69 2285.28 34.32 2014-07-12 01:45:46.000 193 33500.89 478.65 2285.24 34.32 2014-07-12 01:45:47.000 193 33500.90 478.65 2285.24 34.32 2014-07-12 01:45:48.000 193 33500.87 478.63 2285.22 34.32 2014-07-12 01:45:49.000 193 33500.87 478.66 2285.28 34.32 2014-07-12 01:45:50.000 193 33500.85 478.62 2285.22 34.32 2014-07-12 01:45:51.000 193 33500.93 478.61 2285.31 34.32 2014-07-12 01:45:52.000 193 33500.83 478.64 2285.21 34.32 2014-07-12 01:45:53.000 193 33500.86 478.60 2285.26 34.32 2014-07-12 01:45:54.000 193 33500.88 478.63 2285.28 34.32 2014-07-12 01:45:55.000 193 33500.97 478.63 2285.28 34.32 2014-07-12 01:45:56.000 193 33500.78 478.59 2285.22 34.32 2014-07-12 01:45:57.000 193 33500.83 478.55 2285.27 34.32 2014-07-12 01:45:58.000 193 33500.82 478.55 2285.24 34.32 2014-07-12 01:45:59.000 193 33500.90 478.52 2285.28 34.32 2014-07-12 01:46:00.000 193 33500.93 478.51 2285.19 34.32 2014-07-12 01:46:01.000 193 33500.84 478.44 2285.18 34.32 2014-07-12 01:46:02.000 193 33500.81 478.45 2285.26 34.32 2014-07-12 01:46:03.000 193 33500.89 478.43 2285.25 34.32 2014-07-12 01:46:04.000 193 33500.89 478.37 2285.27 34.32 2014-07-12 01:46:05.000 193 33500.91 478.40 2285.26 34.32 2014-07-12 01:46:06.000 193 33500.88 478.31 2285.31 34.32 2014-07-12 01:46:07.000 193 33500.93 478.31 2285.27 34.32 2014-07-12 01:46:08.000 193 33500.99 478.26 2285.28 34.32 2014-07-12 01:46:09.000 193 33500.94 478.25 2285.24 34.32 2014-07-12 01:46:10.000 193 33500.87 478.19 2285.30 34.32 2014-07-12 01:46:11.000 193 33500.93 478.20 2285.30 34.32 2014-07-12 01:46:12.000 193 33500.96 478.19 2285.21 34.32 2014-07-12 01:46:13.000 193 33500.87 478.12 2285.28 34.32 2014-07-12 01:46:14.000 193 33500.92 478.11 2285.25 34.32 2014-07-12 01:46:15.000 193 33500.87 478.13 2285.26 34.32 2014-07-12 01:46:16.000 193 33500.90 478.10 2285.26 34.32 2014-07-12 01:46:17.000 193 33500.81 478.09 2285.27 34.32 2014-07-12 01:46:18.000 193 33500.93 478.03 2285.24 34.32 2014-07-12 01:46:19.000 193 33500.98 477.96 2285.21 34.32 2014-07-12 01:46:20.000 193 33500.93 477.97 2285.25 34.32 2014-07-12 01:46:21.000 193 33500.92 478.00 2285.24 34.32 2014-07-12 01:46:22.000 193 33500.99 478.02 2285.22 34.32 2014-07-12 01:46:23.000 193 33500.99 478.01 2285.26 34.32 2014-07-12 01:46:24.000 193 33500.92 477.98 2285.23 34.32 2014-07-12 01:46:24.000 193 33500.81 478.05 2285.26 34.32 2014-07-12 01:46:26.000 193 33500.87 478.01 2285.26 34.32 2014-07-12 01:46:27.000 193 33500.86 478.03 2285.20 34.32 2014-07-12 01:46:28.000 193 33500.88 478.04 2285.26 34.32 2014-07-12 01:46:29.000 193 33500.87 478.05 2285.31 34.32 2014-07-12 01:46:30.000 193 33500.86 478.08 2285.28 34.32 2014-07-12 01:46:31.000 193 33500.99 478.11 2285.20 34.32 2014-07-12 01:46:32.000 193 33500.92 478.17 2285.19 34.32 2014-07-12 01:46:33.000 193 33500.81 478.19 2285.28 34.32 2014-07-12 01:46:34.000 193 33500.83 478.25 2285.26 34.33 2014-07-12 01:46:35.000 193 33500.82 478.30 2285.34 34.32 2014-07-12 01:46:36.000 193 33500.98 478.23 2285.26 34.32 2014-07-12 01:46:37.000 193 33500.92 478.22 2285.20 34.32 2014-07-12 01:46:37.000 193 33500.87 478.21 2285.24 34.32 2014-07-12 01:46:39.000 193 33500.97 478.28 2285.31 34.32 2014-07-12 01:46:40.000 193 33500.91 478.35 2285.20 34.33 2014-07-12 01:46:41.000 193 33500.75 478.32 2285.30 34.32 2014-07-12 01:46:42.000 193 33500.89 478.36 2285.24 34.32 2014-07-12 01:46:43.000 193 33500.91 478.44 2285.28 34.32 2014-07-12 01:46:44.000 193 33500.85 478.50 2285.30 34.32 2014-07-12 01:46:45.000 193 33500.90 478.50 2285.28 34.32 2014-07-12 01:46:46.000 193 33500.91 478.48 2285.30 34.32 2014-07-12 01:46:47.000 193 33500.83 478.47 2285.22 34.32 2014-07-12 01:46:48.000 193 33500.91 478.55 2285.36 34.32 2014-07-12 01:46:49.000 193 33500.94 478.51 2285.24 34.32 2014-07-12 01:46:50.000 193 33500.89 478.53 2285.28 34.32 2014-07-12 01:46:51.000 193 33500.90 478.56 2285.33 34.33 2014-07-12 01:46:52.000 193 33500.89 478.56 2285.24 34.32 2014-07-12 01:46:53.000 193 33500.77 478.58 2285.31 34.32 2014-07-12 01:46:54.000 193 33500.92 478.66 2285.33 34.32 2014-07-12 01:46:55.000 193 33500.95 478.76 2285.28 34.32 2014-07-12 01:46:56.000 193 33500.89 478.73 2285.23 34.32 2014-07-12 01:46:57.000 193 33500.91 478.73 2285.40 34.32 2014-07-12 01:46:58.000 193 33500.90 478.79 2285.38 34.32 2014-07-12 01:46:59.000 193 33500.82 478.80 2285.33 34.32 2014-07-12 01:47:00.000 193 33500.83 478.83 2285.33 34.33 2014-07-12 01:47:01.000 193 33500.92 478.79 2285.27 34.33 2014-07-12 01:47:02.000 193 33500.97 478.78 2285.34 34.32 2014-07-12 01:47:03.000 193 33500.97 478.76 2285.21 34.32 2014-07-12 01:47:04.000 193 33500.89 478.80 2285.22 34.32 2014-07-12 01:47:05.000 193 33500.94 478.82 2285.29 34.32 2014-07-12 01:47:06.000 193 33500.92 478.82 2285.30 34.32 2014-07-12 01:47:07.000 193 33500.92 478.89 2285.37 34.32 2014-07-12 01:47:08.000 193 33500.94 478.89 2285.30 34.32 2014-07-12 01:47:09.000 193 33500.89 478.93 2285.28 34.32 2014-07-12 01:47:10.000 193 33500.92 478.93 2285.24 34.32 2014-07-12 01:47:11.000 193 33500.95 478.98 2285.11 34.32 2014-07-12 01:47:12.000 193 33501.02 478.95 2285.26 34.32 2014-07-12 01:47:13.000 193 33500.97 479.01 2285.27 34.32 2014-07-12 01:47:14.000 193 33500.86 478.98 2285.39 34.32 2014-07-12 01:47:15.000 193 33500.97 479.00 2285.28 34.32 2014-07-12 01:47:16.000 193 33500.95 479.05 2285.25 34.33 2014-07-12 01:47:17.000 193 33500.98 479.07 2285.26 34.33 2014-07-12 01:47:18.000 193 33500.99 479.09 2285.34 34.33 2014-07-12 01:47:18.000 193 33501.00 479.10 2285.27 34.32 2014-07-12 01:47:20.000 193 33500.89 479.08 2285.25 34.32 2014-07-12 01:47:21.000 193 33500.92 479.13 2285.31 34.32 2014-07-12 01:47:22.000 193 33500.90 479.16 2285.32 34.32 2014-07-12 01:47:23.000 193 33500.92 479.17 2285.33 34.32 2014-07-12 01:47:24.000 193 33500.95 479.22 2285.25 34.32 2014-07-12 01:47:25.000 193 33500.93 479.19 2285.27 34.32 2014-07-12 01:47:26.000 193 33500.92 479.18 2285.26 34.32 2014-07-12 01:47:27.000 193 33500.94 479.23 2285.29 34.32 2014-07-12 01:47:28.000 193 33500.94 479.25 2285.30 34.33 2014-07-12 01:47:29.000 193 33500.97 479.26 2285.33 34.33 2014-07-12 01:47:30.000 193 33500.94 479.26 2285.28 34.33 2014-07-12 01:47:31.000 193 33500.92 479.34 2285.31 34.32 2014-07-12 01:47:31.000 193 33500.96 479.31 2285.36 34.33 2014-07-12 01:47:33.000 193 33500.98 479.32 2285.26 34.32 2014-07-12 01:47:34.000 193 33500.97 479.43 2285.35 34.33 2014-07-12 01:47:35.000 193 33501.05 479.42 2285.25 34.32 2014-07-12 01:47:36.000 193 33500.93 479.49 2285.28 34.33 2014-07-12 01:47:37.000 193 33500.96 479.55 2285.31 34.32 2014-07-12 01:47:38.000 193 33500.89 479.53 2285.34 34.33 2014-07-12 01:47:39.000 193 33500.90 479.62 2285.28 34.33 2014-07-12 01:47:40.000 193 33500.90 479.58 2285.31 34.33 2014-07-12 01:47:41.000 193 33500.95 479.62 2285.29 34.33 2014-07-12 01:47:42.000 193 33500.94 479.67 2285.32 34.33 2014-07-12 01:47:43.000 193 33500.93 479.67 2285.30 34.33 2014-07-12 01:47:44.000 193 33500.89 479.73 2285.36 34.33 2014-07-12 01:47:45.000 193 33500.94 479.75 2285.31 34.33 2014-07-12 01:47:46.000 193 33500.95 479.75 2285.41 34.33 2014-07-12 01:47:47.000 193 33500.90 479.74 2285.40 34.33 2014-07-12 01:47:48.000 193 33500.93 479.70 2285.30 34.33 2014-07-12 01:47:49.000 193 33500.90 479.80 2285.33 34.33 2014-07-12 01:47:50.000 193 33501.00 479.77 2285.29 34.32 2014-07-12 01:47:51.000 193 33500.99 479.80 2285.31 34.33 2014-07-12 01:47:52.000 193 33500.97 479.83 2285.30 34.33 2014-07-12 01:47:53.000 193 33500.98 479.84 2285.34 34.32 2014-07-12 01:47:54.000 193 33500.98 479.87 2285.42 34.33 2014-07-12 01:47:55.000 193 33501.01 479.87 2285.30 34.33 2014-07-12 01:47:56.000 193 33501.01 479.86 2285.29 34.33 2014-07-12 01:47:57.000 193 33500.99 479.81 2285.40 34.33 2014-07-12 01:47:58.000 193 33501.01 479.77 2285.32 34.33 2014-07-12 01:47:59.000 193 33500.97 479.82 2285.29 34.32 2014-07-12 01:48:00.000 193 33500.99 479.87 2285.35 34.33 2014-07-12 01:48:01.000 193 33500.93 479.90 2285.34 34.33 2014-07-12 01:48:02.000 193 33501.03 479.92 2285.33 34.32 2014-07-12 01:48:03.000 193 33500.96 479.95 2285.36 34.33 2014-07-12 01:48:04.000 193 33501.00 479.97 2285.28 34.33 2014-07-12 01:48:05.000 193 33500.94 479.98 2285.36 34.33 2014-07-12 01:48:06.000 193 33501.06 479.95 2285.29 34.33 2014-07-12 01:48:07.000 193 33501.05 479.95 2285.29 34.33 2014-07-12 01:48:08.000 193 33500.99 479.94 2285.30 34.33 2014-07-12 01:48:09.000 193 33500.98 479.94 2285.33 34.33 2014-07-12 01:48:10.000 193 33501.02 479.91 2285.37 34.33 2014-07-12 01:48:11.000 193 33500.96 479.82 2285.31 34.33 2014-07-12 01:48:12.000 193 33500.91 479.85 2285.31 34.33 2014-07-12 01:48:12.000 193 33501.18 479.79 2285.26 34.33 2014-07-12 01:48:14.000 193 33500.99 479.78 2285.31 34.33 2014-07-12 01:48:15.000 193 33500.97 479.69 2285.32 34.33 2014-07-12 01:48:16.000 193 33500.95 479.67 2285.39 34.33 2014-07-12 01:48:17.000 193 33500.98 479.69 2285.37 34.32 2014-07-12 01:48:18.000 193 33500.90 479.65 2285.33 34.32 2014-07-12 01:48:19.000 193 33501.01 479.63 2285.32 34.33 2014-07-12 01:48:20.000 193 33500.95 479.61 2285.28 34.33 2014-07-12 01:48:21.000 193 33500.99 479.56 2285.33 34.33 2014-07-12 01:48:22.000 193 33501.00 479.58 2285.30 34.33 2014-07-12 01:48:23.000 193 33500.94 479.52 2285.32 34.33 2014-07-12 01:48:24.000 193 33501.00 479.49 2285.34 34.33 2014-07-12 01:48:25.000 193 33500.96 479.40 2285.41 34.33 2014-07-12 01:48:25.000 193 33500.96 479.34 2285.34 34.33 2014-07-12 01:48:27.000 193 33501.02 479.33 2285.36 34.33 2014-07-12 01:48:28.000 193 33501.04 479.26 2285.33 34.33 2014-07-12 01:48:29.000 193 33500.89 479.24 2285.24 34.33 2014-07-12 01:48:30.000 193 33500.97 479.20 2285.34 34.33 2014-07-12 01:48:31.000 193 33500.96 479.15 2285.34 34.33 2014-07-12 01:48:32.000 193 33500.97 479.12 2285.33 34.33 2014-07-12 01:48:33.000 193 33500.96 479.11 2285.32 34.33 2014-07-12 01:48:34.000 193 33500.97 479.04 2285.28 34.33 2014-07-12 01:48:35.000 193 33500.97 478.96 2285.31 34.33 2014-07-12 01:48:36.000 193 33500.95 478.91 2285.33 34.33 2014-07-12 01:48:37.000 193 33500.87 478.87 2285.28 34.33 2014-07-12 01:48:38.000 193 33500.86 478.89 2285.34 34.33 2014-07-12 01:48:39.000 193 33500.91 478.89 2285.37 34.33 2014-07-12 01:48:40.000 193 33500.90 478.92 2285.34 34.33 2014-07-12 01:48:41.000 193 33500.98 478.89 2285.30 34.33 2014-07-12 01:48:42.000 193 33500.92 478.89 2285.29 34.33 2014-07-12 01:48:43.000 193 33500.98 478.86 2285.31 34.33 2014-07-12 01:48:44.000 193 33500.95 478.78 2285.27 34.33 2014-07-12 01:48:45.000 193 33500.90 478.75 2285.28 34.33 2014-07-12 01:48:46.000 193 33500.92 478.74 2285.32 34.33 2014-07-12 01:48:47.000 193 33500.90 478.72 2285.29 34.33 2014-07-12 01:48:48.000 193 33501.04 478.67 2285.35 34.33 2014-07-12 01:48:49.000 193 33501.07 478.65 2285.34 34.33 2014-07-12 01:48:50.000 193 33500.92 478.62 2285.35 34.33 2014-07-12 01:48:51.000 193 33500.99 478.64 2285.36 34.33 2014-07-12 01:48:52.000 193 33500.95 478.54 2285.36 34.33 2014-07-12 01:48:53.000 193 33501.03 478.53 2285.39 34.33 2014-07-12 01:48:54.000 193 33501.00 478.48 2285.30 34.33 2014-07-12 01:48:55.000 193 33500.90 478.46 2285.31 34.33 2014-07-12 01:48:56.000 193 33500.88 478.43 2285.33 34.33 2014-07-12 01:48:57.000 193 33500.93 478.45 2285.29 34.33 2014-07-12 01:48:58.000 193 33500.93 478.32 2285.40 34.33 2014-07-12 01:48:59.000 193 33500.84 478.34 2285.30 34.33 2014-07-12 01:49:00.000 193 33501.01 478.26 2285.34 34.33 2014-07-12 01:49:01.000 193 33500.91 478.24 2285.32 34.33 2014-07-12 01:49:02.000 193 33500.83 478.26 2285.32 34.33 2014-07-12 01:49:03.000 193 33501.06 478.20 2285.34 34.33 2014-07-12 01:49:04.000 193 33500.97 478.23 2285.37 34.33 2014-07-12 01:49:05.000 193 33500.94 478.24 2285.33 34.33 2014-07-12 01:49:06.000 193 33500.90 478.22 2285.30 34.33 2014-07-12 01:49:06.000 193 33500.90 478.22 2285.38 34.33 2014-07-12 01:49:08.000 193 33500.89 478.25 2285.38 34.33 2014-07-12 01:49:09.000 193 33500.83 478.28 2285.33 34.33 2014-07-12 01:49:10.000 193 33500.90 478.27 2285.36 34.33 2014-07-12 01:49:11.000 193 33500.81 478.27 2285.29 34.33 2014-07-12 01:49:12.000 193 33500.87 478.32 2285.39 34.33 2014-07-12 01:49:13.000 193 33500.96 478.38 2285.36 34.33 2014-07-12 01:49:14.000 193 33500.87 478.33 2285.30 34.33 2014-07-12 01:49:15.000 193 33500.94 478.30 2285.42 34.33 2014-07-12 01:49:16.000 193 33500.92 478.33 2285.36 34.33 2014-07-12 01:49:17.000 193 33500.89 478.27 2285.41 34.33 2014-07-12 01:49:18.000 193 33500.87 478.28 2285.34 34.33 2014-07-12 01:49:19.000 193 33500.89 478.25 2285.34 34.33 2014-07-12 01:49:19.000 193 33500.88 478.26 2285.36 34.33 2014-07-12 01:49:21.000 193 33500.78 478.25 2285.41 34.33 2014-07-12 01:49:22.000 193 33500.84 478.30 2285.37 34.33 2014-07-12 01:49:23.000 193 33500.92 478.23 2285.43 34.33 2014-07-12 01:49:24.000 193 33500.88 478.26 2285.40 34.33 2014-07-12 01:49:25.000 193 33500.93 478.25 2285.35 34.33 2014-07-12 01:49:26.000 193 33500.85 478.21 2285.33 34.33 2014-07-12 01:49:27.000 193 33500.81 478.21 2285.42 34.33 2014-07-12 01:49:28.000 193 33500.81 478.21 2285.39 34.33 2014-07-12 01:49:29.000 193 33500.78 478.20 2285.42 34.33 2014-07-12 01:49:30.000 193 33500.87 478.15 2285.36 34.33 2014-07-12 01:49:31.000 193 33500.98 478.11 2285.38 34.33 2014-07-12 01:49:32.000 193 33500.87 478.16 2285.37 34.33 2014-07-12 01:49:33.000 193 33500.89 478.15 2285.40 34.33 2014-07-12 01:49:34.000 193 33500.84 478.17 2285.31 34.33 2014-07-12 01:49:35.000 193 33500.88 478.12 2285.37 34.33 2014-07-12 01:49:36.000 193 33500.86 478.19 2285.31 34.33 2014-07-12 01:49:37.000 193 33500.87 478.15 2285.37 34.33 2014-07-12 01:49:38.000 193 33500.75 478.10 2285.37 34.33 2014-07-12 01:49:39.000 193 33500.83 478.08 2285.32 34.33 2014-07-12 01:49:40.000 193 33500.85 478.04 2285.42 34.33 2014-07-12 01:49:41.000 193 33500.74 478.04 2285.34 34.33 2014-07-12 01:49:42.000 193 33500.82 478.08 2285.34 34.33 2014-07-12 01:49:43.000 193 33500.92 478.06 2285.36 34.33 2014-07-12 01:49:44.000 193 33500.82 478.06 2285.39 34.33 2014-07-12 01:49:45.000 193 33500.89 477.96 2285.31 34.33 2014-07-12 01:49:46.000 193 33500.84 477.98 2285.43 34.33 2014-07-12 01:49:47.000 193 33500.86 477.95 2285.37 34.33 2014-07-12 01:49:48.000 193 33500.84 477.91 2285.46 34.33 2014-07-12 01:49:49.000 193 33500.84 477.81 2285.35 34.33 2014-07-12 01:49:50.000 193 33500.77 477.79 2285.39 34.33 2014-07-12 01:49:51.000 193 33500.82 477.74 2285.38 34.33 2014-07-12 01:49:52.000 193 33500.86 477.70 2285.36 34.33 2014-07-12 01:49:53.000 193 33500.79 477.65 2285.40 34.33 2014-07-12 01:49:54.000 193 33500.71 477.57 2285.33 34.33 2014-07-12 01:49:55.000 193 33500.87 477.56 2285.36 34.33 2014-07-12 01:49:56.000 193 33500.82 477.53 2285.40 34.33 2014-07-12 01:49:57.000 193 33500.83 477.43 2285.36 34.33 2014-07-12 01:49:58.000 193 33500.86 477.42 2285.34 34.33 2014-07-12 01:49:59.000 193 33500.89 477.37 2285.31 34.33 2014-07-12 01:50:00.000 193 33500.87 477.30 2285.41 34.33 2014-07-12 01:50:00.000 193 33500.87 477.24 2285.45 34.33 2014-07-12 01:50:02.000 193 33500.81 477.23 2285.37 34.33 2014-07-12 01:50:03.000 193 33500.85 477.19 2285.41 34.33 2014-07-12 01:50:04.000 193 33500.89 477.11 2285.44 34.33 2014-07-12 01:50:05.000 193 33500.84 477.04 2285.47 34.33 2014-07-12 01:50:06.000 193 33500.88 476.98 2285.47 34.33 2014-07-12 01:50:07.000 193 33500.86 476.95 2285.40 34.33 2014-07-12 01:50:08.000 193 33500.85 476.89 2285.40 34.33 2014-07-12 01:50:09.000 193 33500.90 476.87 2285.43 34.33 2014-07-12 01:50:10.000 193 33500.87 476.85 2285.48 34.33 2014-07-12 01:50:11.000 193 33500.81 476.85 2285.51 34.33 2014-07-12 01:50:12.000 193 33501.02 476.83 2285.41 34.33 2014-07-12 01:50:13.000 193 33500.74 476.74 2285.40 34.33 2014-07-12 01:50:13.000 193 33500.80 476.75 2285.42 34.33 2014-07-12 01:50:15.000 193 33500.85 476.71 2285.39 34.33 2014-07-12 01:50:16.000 193 33500.93 476.63 2285.43 34.33 2014-07-12 01:50:17.000 193 33500.76 476.65 2285.40 34.33 2014-07-12 01:50:18.000 193 33500.89 476.63 2285.34 34.33 2014-07-12 01:50:19.000 193 33500.92 476.60 2285.43 34.33 2014-07-12 01:50:20.000 193 33500.84 476.57 2285.40 34.33 2014-07-12 01:50:21.000 193 33500.86 476.54 2285.45 34.33 2014-07-12 01:50:22.000 193 33500.86 476.54 2285.47 34.33 2014-07-12 01:50:23.000 193 33500.79 476.54 2285.45 34.33 2014-07-12 01:50:24.000 193 33500.81 476.55 2285.39 34.33 2014-07-12 01:50:25.000 193 33500.90 476.44 2285.42 34.33 2014-07-12 01:50:26.000 193 33500.83 476.44 2285.42 34.33 2014-07-12 01:50:27.000 193 33500.86 476.48 2285.52 34.33 2014-07-12 01:50:28.000 193 33500.90 476.53 2285.42 34.33 2014-07-12 01:50:29.000 193 33500.88 476.51 2285.37 34.33 2014-07-12 01:50:30.000 193 33500.90 476.55 2285.42 34.33 2014-07-12 01:50:31.000 193 33500.80 476.53 2285.33 34.33 2014-07-12 01:50:32.000 193 33500.81 476.50 2285.34 34.33 2014-07-12 01:50:33.000 193 33500.85 476.56 2285.46 34.33 2014-07-12 01:50:34.000 193 33500.84 476.55 2285.45 34.33 2014-07-12 01:50:35.000 193 33500.84 476.57 2285.40 34.33 2014-07-12 01:50:36.000 193 33500.79 476.54 2285.38 34.33 2014-07-12 01:50:37.000 193 33500.94 476.48 2285.44 34.33 2014-07-12 01:50:38.000 193 33500.78 476.48 2285.43 34.33 2014-07-12 01:50:39.000 193 33500.85 476.49 2285.37 34.33 2014-07-12 01:50:40.000 193 33500.79 476.40 2285.42 34.33 2014-07-12 01:50:41.000 193 33500.81 476.37 2285.42 34.33 2014-07-12 01:50:42.000 193 33500.81 476.33 2285.44 34.33 2014-07-12 01:50:43.000 193 33500.84 476.32 2285.45 34.33 2014-07-12 01:50:44.000 193 33500.83 476.26 2285.51 34.33 2014-07-12 01:50:45.000 193 33500.89 476.23 2285.44 34.33 2014-07-12 01:50:46.000 193 33500.84 476.21 2285.43 34.33 2014-07-12 01:50:47.000 193 33500.82 476.20 2285.45 34.33 2014-07-12 01:50:48.000 193 33500.87 476.13 2285.46 34.33 2014-07-12 01:50:49.000 193 33500.83 476.08 2285.47 34.33 2014-07-12 01:50:50.000 193 33500.77 476.07 2285.45 34.33 2014-07-12 01:50:51.000 193 33500.80 476.12 2285.42 34.33 2014-07-12 01:50:52.000 193 33500.78 476.07 2285.44 34.33 2014-07-12 01:50:53.000 193 33500.86 476.00 2285.45 34.33 2014-07-12 01:50:54.000 193 33500.77 476.04 2285.52 34.33 2014-07-12 01:50:54.000 193 33500.90 476.01 2285.48 34.33 2014-07-12 01:50:56.000 193 33500.87 475.99 2285.46 34.33 2014-07-12 01:50:57.000 193 33500.86 475.92 2285.51 34.33 2014-07-12 01:50:58.000 193 33500.80 475.94 2285.43 34.33 2014-07-12 01:50:59.000 193 33500.84 475.94 2285.44 34.33 2014-07-12 01:51:00.000 193 33500.75 475.98 2285.42 34.33 2014-07-12 01:51:01.000 193 33500.71 476.05 2285.44 34.33 2014-07-12 01:51:02.000 193 33500.73 476.08 2285.48 34.33 2014-07-12 01:51:03.000 193 33500.77 476.06 2285.39 34.33 2014-07-12 01:51:04.000 193 33500.74 476.17 2285.41 34.33 2014-07-12 01:51:05.000 193 33500.68 476.17 2285.40 34.33 2014-07-12 01:51:06.000 193 33500.85 476.23 2285.40 34.33 2014-07-12 01:51:07.000 193 33500.72 476.30 2285.46 34.33 2014-07-12 01:51:07.000 193 33500.80 476.33 2285.46 34.33 2014-07-12 01:51:09.000 193 33500.75 476.36 2285.45 34.33 2014-07-12 01:51:10.000 193 33500.74 476.40 2285.47 34.33 2014-07-12 01:51:11.000 193 33500.71 476.46 2285.49 34.33 2014-07-12 01:51:12.000 193 33500.82 476.54 2285.49 34.33 2014-07-12 01:51:13.000 193 33500.77 476.58 2285.39 34.33 2014-07-12 01:51:14.000 193 33500.71 476.61 2285.38 34.33 2014-07-12 01:51:15.000 193 33500.74 476.59 2285.37 34.33 2014-07-12 01:51:16.000 193 33500.71 476.65 2285.44 34.33 2014-07-12 01:51:17.000 193 33500.81 476.66 2285.41 34.33 2014-07-12 01:51:18.000 193 33500.78 476.68 2285.46 34.33 2014-07-12 01:51:19.000 193 33500.73 476.72 2285.57 34.33 2014-07-12 01:51:20.000 193 33500.74 476.74 2285.43 34.33 2014-07-12 01:51:21.000 193 33500.75 476.70 2285.47 34.33 2014-07-12 01:51:22.000 193 33500.72 476.76 2285.49 34.33 2014-07-12 01:51:23.000 193 33500.72 476.73 2285.41 34.33 2014-07-12 01:51:24.000 193 33500.76 476.70 2285.44 34.33 2014-07-12 01:51:25.000 193 33500.76 476.68 2285.46 34.33 2014-07-12 01:51:26.000 193 33500.64 476.67 2285.50 34.33 2014-07-12 01:51:27.000 193 33500.67 476.65 2285.46 34.33 2014-07-12 01:51:28.000 193 33500.70 476.63 2285.47 34.33 2014-07-12 01:51:29.000 193 33500.63 476.58 2285.43 34.33 2014-07-12 01:51:30.000 193 33500.75 476.61 2285.51 34.33 2014-07-12 01:51:31.000 193 33500.74 476.58 2285.56 34.33 2014-07-12 01:51:32.000 193 33500.61 476.55 2285.48 34.33 2014-07-12 01:51:33.000 193 33500.76 476.50 2285.56 34.33 2014-07-12 01:51:34.000 193 33500.76 476.54 2285.52 34.33 2014-07-12 01:51:35.000 193 33500.65 476.52 2285.51 34.33 2014-07-12 01:51:36.000 193 33500.78 476.52 2285.45 34.33 2014-07-12 01:51:37.000 193 33500.72 476.50 2285.49 34.33 2014-07-12 01:51:38.000 193 33500.74 476.48 2285.52 34.33 2014-07-12 01:51:39.000 193 33500.75 476.41 2285.58 34.33 2014-07-12 01:51:40.000 193 33500.75 476.36 2285.53 34.33 2014-07-12 01:51:41.000 193 33500.70 476.33 2285.45 34.33 2014-07-12 01:51:42.000 193 33500.71 476.32 2285.55 34.33 2014-07-12 01:51:43.000 193 33500.66 476.32 2285.48 34.33 2014-07-12 01:51:44.000 193 33500.67 476.31 2285.51 34.33 2014-07-12 01:51:45.000 193 33500.66 476.24 2285.49 34.33 2014-07-12 01:51:46.000 193 33500.75 476.23 2285.51 34.33 2014-07-12 01:51:47.000 193 33500.70 476.21 2285.55 34.33 2014-07-12 01:51:48.000 193 33500.70 476.21 2285.39 34.33 2014-07-12 01:51:48.000 193 33500.73 476.20 2285.49 34.33 2014-07-12 01:51:50.000 193 33500.69 476.15 2285.40 34.33 2014-07-12 01:51:51.000 193 33500.74 476.12 2285.49 34.33 2014-07-12 01:51:52.000 193 33500.71 476.13 2285.46 34.33 2014-07-12 01:51:53.000 193 33500.68 476.14 2285.57 34.33 2014-07-12 01:51:54.000 193 33500.74 476.13 2285.49 34.33 2014-07-12 01:51:55.000 193 33500.65 476.13 2285.55 34.33 2014-07-12 01:51:56.000 193 33500.80 476.11 2285.49 34.33 2014-07-12 01:51:57.000 193 33500.71 476.12 2285.51 34.33 2014-07-12 01:51:58.000 193 33500.69 476.16 2285.52 34.33 2014-07-12 01:51:59.000 193 33500.64 476.20 2285.47 34.33 2014-07-12 01:52:00.000 193 33500.64 476.24 2285.51 34.33 2014-07-12 01:52:01.000 193 33500.73 476.28 2285.35 34.33 2014-07-12 01:52:01.000 193 33500.68 476.31 2285.49 34.33 2014-07-12 01:52:03.000 193 33500.69 476.30 2285.44 34.33 2014-07-12 01:52:04.000 193 33500.67 476.33 2285.45 34.33 2014-07-12 01:52:05.000 193 33500.71 476.38 2285.46 34.33 2014-07-12 01:52:06.000 193 33500.73 476.35 2285.49 34.33 2014-07-12 01:52:07.000 193 33500.71 476.39 2285.46 34.33 2014-07-12 01:52:08.000 193 33500.62 476.43 2285.47 34.33 2014-07-12 01:52:09.000 193 33500.67 476.43 2285.52 34.33 2014-07-12 01:52:10.000 193 33500.75 476.42 2285.56 34.33 2014-07-12 01:52:11.000 193 33500.72 476.41 2285.50 34.33 2014-07-12 01:52:12.000 193 33500.71 476.32 2285.54 34.33 2014-07-12 01:52:13.000 193 33500.66 476.35 2285.53 34.33 2014-07-12 01:52:14.000 193 33500.68 476.33 2285.52 34.33 2014-07-12 01:52:15.000 193 33500.71 476.32 2285.53 34.33 2014-07-12 01:52:16.000 193 33500.76 476.31 2285.49 34.33 2014-07-12 01:52:17.000 193 33500.69 476.26 2285.54 34.33 2014-07-12 01:52:18.000 193 33500.61 476.22 2285.49 34.33 2014-07-12 01:52:19.000 193 33500.64 476.23 2285.51 34.33 2014-07-12 01:52:20.000 193 33500.68 476.12 2285.43 34.33 2014-07-12 01:52:21.000 193 33500.78 476.13 2285.50 34.33 2014-07-12 01:52:22.000 193 33500.68 476.13 2285.49 34.33 2014-07-12 01:52:23.000 193 33500.71 476.17 2285.47 34.33 2014-07-12 01:52:24.000 193 33500.72 476.11 2285.52 34.33 2014-07-12 01:52:25.000 193 33500.69 476.12 2285.57 34.33 2014-07-12 01:52:26.000 193 33500.73 476.15 2285.39 34.33 2014-07-12 01:52:27.000 193 33500.66 476.15 2285.44 34.33 2014-07-12 01:52:28.000 193 33500.76 476.15 2285.48 34.33 2014-07-12 01:52:29.000 193 33500.69 476.16 2285.57 34.33 2014-07-12 01:52:30.000 193 33500.66 476.12 2285.46 34.33 2014-07-12 01:52:31.000 193 33500.77 476.08 2285.52 34.33 2014-07-12 01:52:32.000 193 33500.74 476.08 2285.45 34.33 2014-07-12 01:52:33.000 193 33500.76 476.08 2285.51 34.33 2014-07-12 01:52:34.000 193 33500.69 476.11 2285.56 34.33 2014-07-12 01:52:35.000 193 33500.74 476.12 2285.49 34.33 2014-07-12 01:52:36.000 193 33500.74 476.12 2285.46 34.33 2014-07-12 01:52:37.000 193 33500.67 476.12 2285.53 34.33 2014-07-12 01:52:38.000 193 33500.79 476.11 2285.47 34.33 2014-07-12 01:52:39.000 193 33500.75 476.15 2285.52 34.33 2014-07-12 01:52:40.000 193 33500.68 476.17 2285.53 34.33 2014-07-12 01:52:41.000 193 33500.74 476.18 2285.46 34.33 2014-07-12 01:52:42.000 193 33500.77 476.23 2285.52 34.33 2014-07-12 01:52:42.000 193 33500.64 476.20 2285.53 34.33 2014-07-12 01:52:44.000 193 33500.70 476.31 2285.52 34.33 2014-07-12 01:52:45.000 193 33500.77 476.27 2285.50 34.33 2014-07-12 01:52:46.000 193 33500.76 476.34 2285.55 34.33 2014-07-12 01:52:47.000 193 33500.74 476.39 2285.52 34.33 2014-07-12 01:52:48.000 193 33500.74 476.39 2285.47 34.33 2014-07-12 01:52:49.000 193 33500.78 476.49 2285.50 34.33 2014-07-12 01:52:50.000 193 33500.72 476.54 2285.46 34.33 2014-07-12 01:52:51.000 193 33500.78 476.56 2285.46 34.33 2014-07-12 01:52:52.000 193 33500.87 476.58 2285.49 34.33 2014-07-12 01:52:53.000 193 33500.81 476.70 2285.48 34.33 2014-07-12 01:52:54.000 193 33500.83 476.64 2285.43 34.33 2014-07-12 01:52:55.000 193 33500.71 476.77 2285.42 34.33 2014-07-12 01:52:55.000 193 33500.78 476.73 2285.43 34.33 2014-07-12 01:52:57.000 193 33500.69 476.79 2285.49 34.33 2014-07-12 01:52:58.000 193 33500.78 476.87 2285.52 34.33 2014-07-12 01:52:59.000 193 33500.87 476.95 2285.50 34.33 2014-07-12 01:53:00.000 193 33500.74 477.00 2285.58 34.33 2014-07-12 01:53:01.000 193 33500.78 477.04 2285.53 34.33 2014-07-12 01:53:02.000 193 33500.84 477.08 2285.51 34.33 2014-07-12 01:53:03.000 193 33500.81 477.11 2285.44 34.33 2014-07-12 01:53:04.000 193 33500.81 477.18 2285.41 34.33 2014-07-12 01:53:05.000 193 33500.76 477.28 2285.50 34.33 2014-07-12 01:53:06.000 193 33500.78 477.26 2285.55 34.33 2014-07-12 01:53:07.000 193 33500.77 477.30 2285.48 34.33 2014-07-12 01:53:08.000 193 33500.81 477.37 2285.46 34.33 2014-07-12 01:53:09.000 193 33500.78 477.34 2285.36 34.33 2014-07-12 01:53:10.000 193 33500.77 477.38 2285.48 34.33 2014-07-12 01:53:11.000 193 33500.84 477.45 2285.49 34.33 2014-07-12 01:53:12.000 193 33500.75 477.43 2285.61 34.33 2014-07-12 01:53:13.000 193 33500.86 477.49 2285.57 34.33 2014-07-12 01:53:14.000 193 33500.76 477.54 2285.43 34.33 2014-07-12 01:53:15.000 193 33500.83 477.55 2285.45 34.33 2014-07-12 01:53:16.000 193 33500.80 477.55 2285.52 34.33 2014-07-12 01:53:17.000 193 33500.83 477.58 2285.64 34.33 2014-07-12 01:53:18.000 193 33500.72 477.60 2285.55 34.33 2014-07-12 01:53:19.000 193 33500.71 477.61 2285.52 34.33 2014-07-12 01:53:20.000 193 33500.78 477.62 2285.47 34.33 2014-07-12 01:53:21.000 193 33500.83 477.67 2285.50 34.33 2014-07-12 01:53:22.000 193 33500.77 477.66 2285.52 34.33 2014-07-12 01:53:23.000 193 33500.83 477.66 2285.52 34.33 2014-07-12 01:53:24.000 193 33500.84 477.72 2285.63 34.33 2014-07-12 01:53:25.000 193 33500.78 477.72 2285.47 34.33 2014-07-12 01:53:26.000 193 33500.74 477.75 2285.50 34.33 2014-07-12 01:53:27.000 193 33500.79 477.75 2285.44 34.33 2014-07-12 01:53:28.000 193 33500.84 477.75 2285.46 34.33 2014-07-12 01:53:29.000 193 33500.80 477.68 2285.55 34.33 2014-07-12 01:53:30.000 193 33500.87 477.68 2285.49 34.33 2014-07-12 01:53:31.000 193 33500.80 477.63 2285.50 34.33 2014-07-12 01:53:32.000 193 33500.90 477.65 2285.51 34.33 2014-07-12 01:53:33.000 193 33500.96 477.65 2285.50 34.33 2014-07-12 01:53:34.000 193 33500.90 477.73 2285.47 34.33 2014-07-12 01:53:35.000 193 33500.90 477.75 2285.52 34.33 2014-07-12 01:53:36.000 193 33500.92 477.78 2285.58 34.33 2014-07-12 01:53:36.000 193 33500.75 477.84 2285.46 34.33 2014-07-12 01:53:38.000 193 33500.83 477.85 2285.52 34.33 2014-07-12 01:53:39.000 193 33500.83 477.87 2285.49 34.33 2014-07-12 01:53:40.000 193 33500.79 477.90 2285.46 34.33 2014-07-12 01:53:41.000 193 33500.92 477.95 2285.49 34.33 2014-07-12 01:53:42.000 193 33500.90 477.96 2285.49 34.33 2014-07-12 01:53:43.000 193 33500.77 477.96 2285.43 34.33 2014-07-12 01:53:44.000 193 33500.80 477.97 2285.42 34.33 2014-07-12 01:53:45.000 193 33500.75 478.02 2285.45 34.33 2014-07-12 01:53:46.000 193 33500.80 478.09 2285.56 34.33 2014-07-12 01:53:47.000 193 33500.83 478.20 2285.58 34.33 2014-07-12 01:53:48.000 193 33500.82 478.20 2285.45 34.33 2014-07-12 01:53:49.000 193 33500.71 478.24 2285.46 34.33 2014-07-12 01:53:49.000 193 33500.91 478.33 2285.44 34.33 2014-07-12 01:53:51.000 193 33500.78 478.34 2285.42 34.33 2014-07-12 01:53:52.000 193 33500.82 478.38 2285.53 34.33 2014-07-12 01:53:53.000 193 33500.78 478.49 2285.53 34.33 2014-07-12 01:53:54.000 193 33500.81 478.50 2285.55 34.33 2014-07-12 01:53:55.000 193 33500.80 478.53 2285.53 34.33 2014-07-12 01:53:56.000 193 33500.78 478.62 2285.56 34.33 2014-07-12 01:53:57.000 193 33500.72 478.61 2285.55 34.33 2014-07-12 01:53:58.000 193 33500.81 478.74 2285.62 34.33 2014-07-12 01:53:59.000 193 33500.72 478.82 2285.47 34.33 2014-07-12 01:54:00.000 193 33500.77 478.88 2285.59 34.33 2014-07-12 01:54:01.000 193 33500.78 478.96 2285.57 34.33 2014-07-12 01:54:02.000 193 33500.84 479.07 2285.59 34.33 2014-07-12 01:54:03.000 193 33500.76 479.07 2285.57 34.33 2014-07-12 01:54:04.000 193 33500.82 479.22 2285.52 34.33 2014-07-12 01:54:05.000 193 33500.78 479.28 2285.53 34.33 2014-07-12 01:54:06.000 193 33500.78 479.30 2285.52 34.33 2014-07-12 01:54:07.000 193 33500.86 479.43 2285.57 34.33 2014-07-12 01:54:08.000 193 33500.84 479.49 2285.52 34.33 2014-07-12 01:54:09.000 193 33500.79 479.55 2285.51 34.33 2014-07-12 01:54:10.000 193 33500.87 479.66 2285.49 34.33 2014-07-12 01:54:11.000 193 33500.76 479.77 2285.37 34.33 2014-07-12 01:54:12.000 193 33500.84 479.77 2285.53 34.33 2014-07-12 01:54:13.000 193 33500.78 479.85 2285.55 34.33 2014-07-12 01:54:14.000 193 33500.78 479.88 2285.48 34.33 2014-07-12 01:54:15.000 193 33500.78 479.90 2285.52 34.33 2014-07-12 01:54:16.000 193 33500.73 479.99 2285.44 34.33 2014-07-12 01:54:17.000 193 33500.82 479.94 2285.51 34.33 2014-07-12 01:54:18.000 193 33500.83 479.94 2285.47 34.33 2014-07-12 01:54:19.000 193 33500.80 480.00 2285.47 34.33 2014-07-12 01:54:20.000 193 33500.86 480.05 2285.47 34.33 2014-07-12 01:54:21.000 193 33500.85 480.09 2285.57 34.33 2014-07-12 01:54:22.000 193 33500.77 480.22 2285.45 34.33 2014-07-12 01:54:23.000 193 33500.78 480.27 2285.59 34.33 2014-07-12 01:54:24.000 193 33500.89 480.30 2285.52 34.33 2014-07-12 01:54:25.000 193 33500.75 480.45 2285.53 34.33 2014-07-12 01:54:26.000 193 33500.74 480.61 2285.53 34.33 2014-07-12 01:54:27.000 193 33500.75 480.65 2285.59 34.33 2014-07-12 01:54:28.000 193 33500.72 480.76 2285.53 34.33 2014-07-12 01:54:29.000 193 33500.78 480.91 2285.47 34.33 2014-07-12 01:54:30.000 193 33500.79 480.97 2285.45 34.33 2014-07-12 01:54:30.000 193 33500.74 481.12 2285.46 34.33 2014-07-12 01:54:32.000 193 33500.80 481.20 2285.57 34.33 2014-07-12 01:54:33.000 193 33500.72 481.25 2285.60 34.33 2014-07-12 01:54:34.000 193 33500.68 481.43 2285.50 34.33 2014-07-12 01:54:35.000 193 33500.70 481.52 2285.52 34.33 2014-07-12 01:54:36.000 193 33500.69 481.54 2285.51 34.33 2014-07-12 01:54:37.000 193 33500.80 481.70 2285.54 34.33 2014-07-12 01:54:38.000 193 33500.86 481.78 2285.57 34.33 2014-07-12 01:54:39.000 193 33500.76 481.80 2285.55 34.33 2014-07-12 01:54:40.000 193 33500.73 481.96 2285.57 34.33 2014-07-12 01:54:41.000 193 33500.83 482.04 2285.49 34.33 2014-07-12 01:54:42.000 193 33500.71 482.06 2285.57 34.33 2014-07-12 01:54:43.000 193 33500.72 482.12 2285.52 34.33 2014-07-12 01:54:43.000 193 33500.83 482.16 2285.46 34.33 2014-07-12 01:54:45.000 193 33500.77 482.22 2285.51 34.33 2014-07-12 01:54:46.000 193 33500.77 482.29 2285.53 34.33 2014-07-12 01:54:47.000 193 33500.73 482.31 2285.47 34.33 2014-07-12 01:54:48.000 193 33500.77 482.29 2285.45 34.33 2014-07-12 01:54:49.000 193 33500.89 482.27 2285.46 34.33 2014-07-12 01:54:50.000 193 33500.71 482.22 2285.58 34.33 2014-07-12 01:54:51.000 193 33500.71 482.19 2285.54 34.33 2014-07-12 01:54:52.000 193 33500.77 482.19 2285.43 34.33 2014-07-12 01:54:53.000 193 33500.82 482.16 2285.45 34.33 2014-07-12 01:54:54.000 193 33500.72 482.18 2285.56 34.33 2014-07-12 01:54:55.000 193 33500.81 482.14 2285.51 34.33 2014-07-12 01:54:56.000 193 33500.77 482.15 2285.51 34.33 2014-07-12 01:54:57.000 193 33500.78 482.12 2285.53 34.33 2014-07-12 01:54:58.000 193 33500.83 482.12 2285.52 34.33 2014-07-12 01:54:59.000 193 33500.78 482.15 2285.58 34.33 2014-07-12 01:55:00.000 193 33500.81 482.15 2285.45 34.33 2014-07-12 01:55:01.000 193 33500.68 482.14 2285.46 34.33 2014-07-12 01:55:02.000 193 33500.78 482.12 2285.56 34.33 2014-07-12 01:55:03.000 193 33500.75 482.11 2285.55 34.33 2014-07-12 01:55:04.000 193 33500.85 482.14 2285.56 34.33 2014-07-12 01:55:05.000 193 33500.75 482.15 2285.51 34.33 2014-07-12 01:55:06.000 193 33500.74 482.15 2285.43 34.33 2014-07-12 01:55:07.000 193 33500.75 482.14 2285.43 34.33 2014-07-12 01:55:08.000 193 33500.77 482.21 2285.47 34.33 2014-07-12 01:55:09.000 193 33500.74 482.20 2285.51 34.33 2014-07-12 01:55:10.000 193 33500.73 482.18 2285.50 34.33 2014-07-12 01:55:11.000 193 33500.79 482.17 2285.48 34.33 2014-07-12 01:55:12.000 193 33500.84 482.20 2285.54 34.33 2014-07-12 01:55:13.000 193 33500.68 482.24 2285.43 34.33 2014-07-12 01:55:14.000 193 33500.77 482.24 2285.53 34.33 2014-07-12 01:55:15.000 193 33500.76 482.26 2285.53 34.33 2014-07-12 01:55:16.000 193 33500.84 482.26 2285.52 34.33 2014-07-12 01:55:17.000 193 33500.85 482.28 2285.52 34.33 2014-07-12 01:55:18.000 193 33500.77 482.26 2285.53 34.33 2014-07-12 01:55:19.000 193 33500.86 482.24 2285.42 34.33 2014-07-12 01:55:20.000 193 33500.78 482.16 2285.57 34.33 2014-07-12 01:55:21.000 193 33500.77 482.13 2285.52 34.33 2014-07-12 01:55:22.000 193 33500.81 482.15 2285.47 34.33 2014-07-12 01:55:23.000 193 33500.86 482.15 2285.43 34.33 2014-07-12 01:55:24.000 193 33500.69 482.15 2285.51 34.33 2014-07-12 01:55:24.000 193 33500.78 482.15 2285.43 34.33 2014-07-12 01:55:26.000 193 33500.75 482.16 2285.55 34.33 2014-07-12 01:55:27.000 193 33500.74 482.18 2285.55 34.33 2014-07-12 01:55:28.000 193 33500.71 482.18 2285.47 34.33 2014-07-12 01:55:29.000 193 33500.78 482.22 2285.42 34.33 2014-07-12 01:55:30.000 193 33500.81 482.28 2285.51 34.33 2014-07-12 01:55:31.000 193 33500.80 482.46 2285.49 34.33 2014-07-12 01:55:32.000 193 33500.85 482.48 2285.53 34.33 2014-07-12 01:55:33.000 193 33500.79 482.53 2285.57 34.33 2014-07-12 01:55:34.000 193 33500.77 482.55 2285.49 34.33 2014-07-12 01:55:35.000 193 33500.79 482.67 2285.43 34.33 2014-07-12 01:55:36.000 193 33500.86 482.69 2285.53 34.33 2014-07-12 01:55:37.000 193 33500.77 482.78 2285.51 34.33 2014-07-12 01:55:37.000 193 33500.79 482.86 2285.61 34.33 2014-07-12 01:55:39.000 193 33500.73 482.88 2285.56 34.33 2014-07-12 01:55:40.000 193 33500.79 482.98 2285.51 34.33 2014-07-12 01:55:41.000 193 33500.83 483.11 2285.51 34.33 2014-07-12 01:55:42.000 193 33500.76 483.14 2285.43 34.33 2014-07-12 01:55:43.000 193 33500.83 483.28 2285.47 34.33 2014-07-12 01:55:44.000 193 33500.76 483.41 2285.57 34.33 2014-07-12 01:55:45.000 193 33500.81 483.45 2285.53 34.33 2014-07-12 01:55:46.000 193 33500.77 483.58 2285.51 34.33 2014-07-12 01:55:47.000 193 33500.68 483.59 2285.38 34.33 2014-07-12 01:55:48.000 193 33500.67 483.64 2285.60 34.33 2014-07-12 01:55:49.000 193 33500.74 483.71 2285.52 34.33 2014-07-12 01:55:50.000 193 33500.77 483.72 2285.43 34.33 2014-07-12 01:55:51.000 193 33500.74 483.72 2285.55 34.33 2014-07-12 01:55:52.000 193 33500.72 483.83 2285.47 34.33 2014-07-12 01:55:53.000 193 33500.77 483.90 2285.51 34.33 2014-07-12 01:55:54.000 193 33500.84 483.92 2285.56 34.33 2014-07-12 01:55:55.000 193 33500.59 483.94 2285.54 34.33 2014-07-12 01:55:56.000 193 33500.71 483.99 2285.53 34.33 2014-07-12 01:55:57.000 193 33500.68 484.03 2285.52 34.33 2014-07-12 01:55:58.000 193 33500.69 484.03 2285.56 34.33 2014-07-12 01:55:59.000 193 33500.73 484.13 2285.46 34.33 2014-07-12 01:56:00.000 193 33500.66 484.18 2285.51 34.33 2014-07-12 01:56:01.000 193 33500.73 484.32 2285.51 34.33 2014-07-12 01:56:02.000 193 33500.69 484.42 2285.54 34.33 2014-07-12 01:56:03.000 193 33500.68 484.51 2285.51 34.33 2014-07-12 01:56:04.000 193 33500.72 484.64 2285.58 34.33 2014-07-12 01:56:05.000 193 33500.65 484.69 2285.45 34.33 2014-07-12 01:56:06.000 193 33500.62 484.77 2285.53 34.33 2014-07-12 01:56:07.000 193 33500.80 484.83 2285.56 34.33 2014-07-12 01:56:08.000 193 33500.74 484.89 2285.55 34.33 2014-07-12 01:56:09.000 193 33500.69 484.90 2285.56 34.33 2014-07-12 01:56:10.000 193 33500.72 484.99 2285.51 34.33 2014-07-12 01:56:11.000 193 33500.74 485.12 2285.52 34.33 2014-07-12 01:56:12.000 193 33500.77 485.07 2285.55 34.33 2014-07-12 01:56:13.000 193 33500.68 485.14 2285.61 34.33 2014-07-12 01:56:14.000 193 33500.72 485.26 2285.62 34.33 2014-07-12 01:56:15.000 193 33500.68 485.28 2285.61 34.33 2014-07-12 01:56:16.000 193 33500.65 485.25 2285.49 34.33 2014-07-12 01:56:17.000 193 33500.69 485.29 2285.53 34.33 2014-07-12 01:56:18.000 193 33500.73 485.34 2285.55 34.33 2014-07-12 01:56:18.000 193 33500.67 485.33 2285.62 34.33 2014-07-12 01:56:20.000 193 33500.75 485.28 2285.65 34.33 2014-07-12 01:56:21.000 193 33500.68 485.27 2285.61 34.33 2014-07-12 01:56:22.000 193 33500.74 485.39 2285.57 34.33 2014-07-12 01:56:23.000 193 33500.70 485.45 2285.47 34.33 2014-07-12 01:56:24.000 193 33500.71 485.46 2285.51 34.33 2014-07-12 01:56:25.000 193 33500.59 485.50 2285.62 34.33 2014-07-12 01:56:26.000 193 33500.71 485.51 2285.61 34.33 2014-07-12 01:56:27.000 193 33500.68 485.52 2285.62 34.33 2014-07-12 01:56:28.000 193 33500.58 485.56 2285.58 34.33 2014-07-12 01:56:29.000 193 33500.64 485.59 2285.55 34.33 2014-07-12 01:56:30.000 193 33500.67 485.59 2285.49 34.33 2014-07-12 01:56:31.000 193 33500.69 485.55 2285.54 34.33 2014-07-12 01:56:31.000 193 33500.71 485.52 2285.57 34.33 2014-07-12 01:56:33.000 193 33500.65 485.52 2285.49 34.33 2014-07-12 01:56:34.000 193 33500.65 485.52 2285.59 34.33 2014-07-12 01:56:35.000 193 33500.67 485.54 2285.61 34.33 2014-07-12 01:56:36.000 193 33500.69 485.52 2285.55 34.33 2014-07-12 01:56:37.000 193 33500.60 485.52 2285.58 34.33 2014-07-12 01:56:38.000 193 33500.65 485.43 2285.51 34.33 2014-07-12 01:56:39.000 193 33500.65 485.44 2285.50 34.33 2014-07-12 01:56:40.000 193 33500.71 485.38 2285.48 34.33 2014-07-12 01:56:41.000 193 33500.69 485.36 2285.58 34.33 2014-07-12 01:56:42.000 193 33500.57 485.34 2285.59 34.33 2014-07-12 01:56:43.000 193 33500.70 485.32 2285.46 34.33 2014-07-12 01:56:44.000 193 33500.59 485.31 2285.62 34.33 2014-07-12 01:56:45.000 193 33500.66 485.31 2285.62 34.33 2014-07-12 01:56:46.000 193 33500.64 485.28 2285.53 34.33 2014-07-12 01:56:47.000 193 33500.61 485.34 2285.52 34.33 2014-07-12 01:56:48.000 193 33500.56 485.28 2285.63 34.33 2014-07-12 01:56:49.000 193 33500.63 485.22 2285.55 34.33 2014-07-12 01:56:50.000 193 33500.64 485.25 2285.53 34.33 2014-07-12 01:56:51.000 193 33500.57 485.22 2285.51 34.33 2014-07-12 01:56:52.000 193 33500.62 485.17 2285.51 34.33 2014-07-12 01:56:53.000 193 33500.64 485.17 2285.50 34.33 2014-07-12 01:56:54.000 193 33500.56 485.16 2285.51 34.33 2014-07-12 01:56:55.000 193 33500.57 485.12 2285.56 34.33 2014-07-12 01:56:56.000 193 33500.68 485.05 2285.50 34.33 2014-07-12 01:56:57.000 193 33500.58 485.07 2285.52 34.33 2014-07-12 01:56:58.000 193 33500.67 485.02 2285.58 34.33 2014-07-12 01:56:59.000 193 33500.64 485.06 2285.48 34.33 2014-07-12 01:57:00.000 193 33500.62 485.05 2285.55 34.33 2014-07-12 01:57:01.000 193 33500.64 484.97 2285.56 34.33 2014-07-12 01:57:02.000 193 33500.67 484.93 2285.58 34.33 2014-07-12 01:57:03.000 193 33500.58 484.89 2285.64 34.33 2014-07-12 01:57:04.000 193 33500.50 484.82 2285.52 34.33 2014-07-12 01:57:05.000 193 33500.55 484.78 2285.63 34.33 2014-07-12 01:57:06.000 193 33500.47 484.77 2285.62 34.33 2014-07-12 01:57:07.000 193 33500.59 484.75 2285.61 34.33 2014-07-12 01:57:08.000 193 33500.58 484.74 2285.60 34.33 2014-07-12 01:57:09.000 193 33500.50 484.71 2285.57 34.33 2014-07-12 01:57:10.000 193 33500.50 484.69 2285.51 34.33 2014-07-12 01:57:11.000 193 33500.61 484.68 2285.55 34.33 2014-07-12 01:57:12.000 193 33500.54 484.71 2285.52 34.33 2014-07-12 01:57:12.000 193 33500.66 484.66 2285.53 34.33 2014-07-12 01:57:14.000 193 33500.53 484.71 2285.58 34.33 2014-07-12 01:57:15.000 193 33500.47 484.70 2285.62 34.33 2014-07-12 01:57:16.000 193 33500.57 484.75 2285.66 34.33 2014-07-12 01:57:17.000 193 33500.53 484.76 2285.54 34.33 2014-07-12 01:57:18.000 193 33500.56 484.77 2285.56 34.33 2014-07-12 01:57:19.000 193 33500.44 484.76 2285.56 34.33 2014-07-12 01:57:20.000 193 33500.56 484.80 2285.53 34.33 2014-07-12 01:57:21.000 193 33500.57 484.77 2285.47 34.33 2014-07-12 01:57:22.000 193 33500.59 484.78 2285.57 34.33 2014-07-12 01:57:23.000 193 33500.58 484.77 2285.52 34.33 2014-07-12 01:57:24.000 193 33500.64 484.77 2285.55 34.33 2014-07-12 01:57:25.000 193 33500.48 484.74 2285.53 34.33 2014-07-12 01:57:25.000 193 33500.57 484.65 2285.61 34.33 2014-07-12 01:57:27.000 193 33500.55 484.65 2285.58 34.33 2014-07-12 01:57:28.000 193 33500.49 484.61 2285.59 34.33 2014-07-12 01:57:29.000 193 33500.55 484.51 2285.55 34.33 2014-07-12 01:57:30.000 193 33500.56 484.46 2285.62 34.33 2014-07-12 01:57:31.000 193 33500.46 484.32 2285.59 34.33 2014-07-12 01:57:32.000 193 33500.60 484.24 2285.64 34.33 2014-07-12 01:57:33.000 193 33500.49 484.18 2285.56 34.33 2014-07-12 01:57:34.000 193 33500.49 484.10 2285.53 34.33 2014-07-12 01:57:35.000 193 33500.56 483.96 2285.61 34.33 2014-07-12 01:57:36.000 193 33500.41 483.93 2285.62 34.33 2014-07-12 01:57:37.000 193 33500.52 483.86 2285.58 34.33 2014-07-12 01:57:38.000 193 33500.58 483.77 2285.54 34.33 2014-07-12 01:57:39.000 193 33500.51 483.74 2285.51 34.33 2014-07-12 01:57:40.000 193 33500.48 483.64 2285.54 34.33 2014-07-12 01:57:41.000 193 33500.49 483.57 2285.61 34.33 2014-07-12 01:57:42.000 193 33500.50 483.61 2285.64 34.33 2014-07-12 01:57:43.000 193 33500.40 483.48 2285.61 34.33 2014-07-12 01:57:44.000 193 33500.56 483.44 2285.56 34.33 2014-07-12 01:57:45.000 193 33500.44 483.43 2285.64 34.33 2014-07-12 01:57:46.000 193 33500.44 483.35 2285.59 34.33 2014-07-12 01:57:47.000 193 33500.49 483.24 2285.61 34.33 2014-07-12 01:57:48.000 193 33500.48 483.29 2285.56 34.33 2014-07-12 01:57:49.000 193 33500.39 483.21 2285.59 34.33 2014-07-12 01:57:50.000 193 33500.47 483.22 2285.57 34.33 2014-07-12 01:57:51.000 193 33500.44 483.19 2285.58 34.33 2014-07-12 01:57:52.000 193 33500.44 483.22 2285.59 34.33 2014-07-12 01:57:53.000 193 33500.44 483.23 2285.62 34.33 2014-07-12 01:57:54.000 193 33500.37 483.17 2285.66 34.33 2014-07-12 01:57:55.000 193 33500.44 483.17 2285.55 34.33 2014-07-12 01:57:56.000 193 33500.42 483.14 2285.55 34.33 2014-07-12 01:57:57.000 193 33500.52 483.08 2285.58 34.33 2014-07-12 01:57:58.000 193 33500.47 483.05 2285.62 34.33 2014-07-12 01:57:59.000 193 33500.50 483.00 2285.70 34.33 2014-07-12 01:58:00.000 193 33500.47 483.05 2285.62 34.33 2014-07-12 01:58:01.000 193 33500.37 482.99 2285.58 34.33 2014-07-12 01:58:02.000 193 33500.45 483.00 2285.65 34.33 2014-07-12 01:58:03.000 193 33500.34 482.98 2285.61 34.33 2014-07-12 01:58:04.000 193 33500.46 482.89 2285.64 34.33 2014-07-12 01:58:05.000 193 33500.42 482.88 2285.64 34.33 2014-07-12 01:58:06.000 193 33500.36 482.86 2285.62 34.33 2014-07-12 01:58:06.000 193 33500.43 482.80 2285.62 34.33 2014-07-12 01:58:08.000 193 33500.30 482.81 2285.55 34.33 2014-07-12 01:58:09.000 193 33500.40 482.84 2285.55 34.33 2014-07-12 01:58:10.000 193 33500.41 482.82 2285.61 34.33 2014-07-12 01:58:11.000 193 33500.37 482.80 2285.62 34.33 2014-07-12 01:58:12.000 193 33500.38 482.81 2285.61 34.33 2014-07-12 01:58:13.000 193 33500.36 482.82 2285.60 34.33 2014-07-12 01:58:14.000 193 33500.34 482.80 2285.69 34.33 2014-07-12 01:58:15.000 193 33500.40 482.80 2285.64 34.33 2014-07-12 01:58:16.000 193 33500.39 482.77 2285.55 34.33 2014-07-12 01:58:17.000 193 33500.37 482.75 2285.61 34.33 2014-07-12 01:58:18.000 193 33500.39 482.79 2285.67 34.33 2014-07-12 01:58:19.000 193 33500.40 482.73 2285.64 34.33 2014-07-12 01:58:19.000 193 33500.32 482.72 2285.60 34.33 2014-07-12 01:58:21.000 193 33500.38 482.76 2285.61 34.33 2014-07-12 01:58:22.000 193 33500.41 482.75 2285.59 34.33 2014-07-12 01:58:23.000 193 33500.35 482.75 2285.68 34.33 2014-07-12 01:58:24.000 193 33500.37 482.77 2285.65 34.33 2014-07-12 01:58:25.000 193 33500.40 482.78 2285.58 34.33 2014-07-12 01:58:26.000 193 33500.26 482.70 2285.63 34.33 2014-07-12 01:58:27.000 193 33500.34 482.70 2285.57 34.33 2014-07-12 01:58:28.000 193 33500.37 482.73 2285.58 34.33 2014-07-12 01:58:29.000 193 33500.32 482.75 2285.63 34.33 2014-07-12 01:58:30.000 193 33500.33 482.75 2285.61 34.33 2014-07-12 01:58:31.000 193 33500.39 482.71 2285.67 34.33 2014-07-12 01:58:32.000 193 33500.33 482.67 2285.62 34.33 2014-07-12 01:58:33.000 193 33500.27 482.63 2285.61 34.33 2014-07-12 01:58:34.000 193 33500.35 482.63 2285.66 34.33 2014-07-12 01:58:35.000 193 33500.30 482.61 2285.66 34.33 2014-07-12 01:58:36.000 193 33500.30 482.58 2285.61 34.33 2014-07-12 01:58:37.000 193 33500.41 482.53 2285.58 34.33 2014-07-12 01:58:38.000 193 33500.29 482.50 2285.63 34.33 2014-07-12 01:58:39.000 193 33500.31 482.49 2285.61 34.33 2014-07-12 01:58:40.000 193 33500.40 482.47 2285.58 34.33 2014-07-12 01:58:41.000 193 33500.28 482.39 2285.57 34.33 2014-07-12 01:58:42.000 193 33500.36 482.40 2285.62 34.33 2014-07-12 01:58:43.000 193 33500.34 482.42 2285.64 34.33 2014-07-12 01:58:44.000 193 33500.27 482.38 2285.56 34.33 2014-07-12 01:58:45.000 193 33500.25 482.29 2285.49 34.33 2014-07-12 01:58:46.000 193 33500.37 482.23 2285.67 34.33 2014-07-12 01:58:47.000 193 33500.31 482.25 2285.61 34.33 2014-07-12 01:58:48.000 193 33500.24 482.17 2285.71 34.33 2014-07-12 01:58:49.000 193 33500.33 482.18 2285.60 34.33 2014-07-12 01:58:50.000 193 33500.36 482.18 2285.66 34.33 2014-07-12 01:58:51.000 193 33500.31 482.15 2285.55 34.33 2014-07-12 01:58:52.000 193 33500.29 482.18 2285.55 34.33 2014-07-12 01:58:53.000 193 33500.28 482.16 2285.71 34.33 2014-07-12 01:58:54.000 193 33500.23 482.13 2285.61 34.33 2014-07-12 01:58:55.000 193 33500.27 482.11 2285.61 34.33 2014-07-12 01:58:56.000 193 33500.24 482.16 2285.57 34.33 2014-07-12 01:58:57.000 193 33500.26 482.16 2285.58 34.33 2014-07-12 01:58:58.000 193 33500.32 482.19 2285.64 34.33 2014-07-12 01:58:59.000 193 33500.25 482.19 2285.64 34.33 2014-07-12 01:59:00.000 193 33500.30 482.24 2285.51 34.33 2014-07-12 01:59:00.000 193 33500.30 482.28 2285.57 34.33 2014-07-12 01:59:02.000 193 33500.29 482.31 2285.68 34.33 2014-07-12 01:59:03.000 193 33500.19 482.34 2285.68 34.33 2014-07-12 01:59:04.000 193 33500.28 482.36 2285.65 34.33 2014-07-12 01:59:05.000 193 33500.24 482.38 2285.68 34.33 2014-07-12 01:59:06.000 193 33500.17 482.40 2285.59 34.33 2014-07-12 01:59:07.000 193 33500.18 482.40 2285.51 34.33 2014-07-12 01:59:08.000 193 33500.15 482.47 2285.56 34.33 2014-07-12 01:59:09.000 193 33500.23 482.44 2285.57 34.33 2014-07-12 01:59:10.000 193 33500.25 482.47 2285.66 34.33 2014-07-12 01:59:11.000 193 33500.19 482.51 2285.60 34.33 2014-07-12 01:59:12.000 193 33500.34 482.54 2285.58 34.33 2014-07-12 01:59:13.000 193 33500.12 482.50 2285.51 34.33 2014-07-12 01:59:13.000 193 33500.24 482.59 2285.60 34.33 2014-07-12 01:59:15.000 193 33500.29 482.57 2285.56 34.33 2014-07-12 01:59:16.000 193 33500.24 482.51 2285.57 34.33 2014-07-12 01:59:17.000 193 33500.17 482.52 2285.59 34.33 2014-07-12 01:59:18.000 193 33500.18 482.50 2285.58 34.33 2014-07-12 01:59:19.000 193 33500.20 482.53 2285.58 34.33 2014-07-12 01:59:20.000 193 33500.11 482.54 2285.62 34.33 2014-07-12 01:59:21.000 193 33500.21 482.55 2285.58 34.33 2014-07-12 01:59:22.000 193 33500.24 482.56 2285.59 34.33 2014-07-12 01:59:23.000 193 33500.19 482.54 2285.57 34.33 2014-07-12 01:59:24.000 193 33500.12 482.54 2285.61 34.33 2014-07-12 01:59:25.000 193 33500.27 482.56 2285.46 34.34 2014-07-12 01:59:26.000 193 33500.14 482.57 2285.60 34.34 2014-07-12 01:59:27.000 193 33500.15 482.57 2285.58 34.33 2014-07-12 01:59:28.000 193 33500.19 482.53 2285.68 34.33 2014-07-12 01:59:29.000 193 33500.25 482.50 2285.58 34.33 2014-07-12 01:59:30.000 193 33500.24 482.46 2285.63 34.34 2014-07-12 01:59:31.000 193 33500.19 482.47 2285.61 34.34 2014-07-12 01:59:32.000 193 33500.20 482.45 2285.59 34.33 2014-07-12 01:59:33.000 193 33500.19 482.43 2285.58 34.33 2014-07-12 01:59:34.000 193 33500.07 482.44 2285.66 34.33 2014-07-12 01:59:35.000 193 33500.17 482.41 2285.62 34.33 2014-07-12 01:59:36.000 193 33500.13 482.43 2285.64 34.33 2014-07-12 01:59:37.000 193 33500.14 482.47 2285.65 34.33 2014-07-12 01:59:38.000 193 33500.22 482.42 2285.59 34.33 2014-07-12 01:59:39.000 193 33500.05 482.42 2285.57 34.33 2014-07-12 01:59:40.000 193 33500.03 482.45 2285.62 34.33 2014-07-12 01:59:41.000 193 33500.11 482.45 2285.59 34.33 2014-07-12 01:59:42.000 193 33500.06 482.46 2285.66 34.33 2014-07-12 01:59:43.000 193 33500.19 482.46 2285.62 34.33 2014-07-12 01:59:44.000 193 33500.17 482.47 2285.65 34.33 2014-07-12 01:59:45.000 193 33500.15 482.47 2285.60 34.33 2014-07-12 01:59:46.000 193 33500.15 482.47 2285.59 34.33 2014-07-12 01:59:47.000 193 33500.12 482.51 2285.57 34.33 2014-07-12 01:59:48.000 193 33500.10 482.54 2285.51 34.33 2014-07-12 01:59:49.000 193 33500.21 482.54 2285.60 34.33 2014-07-12 01:59:50.000 193 33500.08 482.59 2285.55 34.33 2014-07-12 01:59:51.000 193 33500.11 482.57 2285.58 34.33 2014-07-12 01:59:52.000 193 33500.11 482.56 2285.58 34.34 2014-07-12 01:59:53.000 193 33500.02 482.63 2285.52 34.34 2014-07-12 01:59:54.000 193 33500.10 482.56 2285.61 34.33 2014-07-12 01:59:54.000 193 33500.04 482.57 2285.64 34.33 2014-07-12 01:59:56.000 193 33500.06 482.61 2285.54 34.33 2014-07-12 01:59:57.000 193 33500.08 482.61 2285.55 34.33 2014-07-12 01:59:58.000 193 33500.15 482.66 2285.52 34.33 2014-07-12 01:59:59.000 193 33500.11 482.66 2285.56 34.33 2014-07-12 02:00:00.000 193 33500.05 482.66 2285.59 34.34 2014-07-12 02:00:01.000 193 33500.10 482.75 2285.57 34.33 2014-07-12 02:00:02.000 193 33500.06 482.77 2285.56 34.33 2014-07-12 02:00:03.000 193 33500.07 482.78 2285.53 34.33 2014-07-12 02:00:04.000 193 33500.09 482.80 2285.59 34.33 2014-07-12 02:00:05.000 193 33500.11 482.80 2285.57 34.34 2014-07-12 02:00:06.000 193 33499.98 482.81 2285.60 34.33 2014-07-12 02:00:07.000 193 33500.20 482.80 2285.60 34.34 2014-07-12 02:00:07.000 193 33500.02 482.83 2285.51 34.34 2014-07-12 02:00:09.000 193 33500.00 482.85 2285.55 34.34 2014-07-12 02:00:10.000 193 33500.07 482.91 2285.70 34.34 2014-07-12 02:00:11.000 193 33500.03 482.91 2285.62 34.34 2014-07-12 02:00:12.000 193 33500.08 482.97 2285.57 34.34 2014-07-12 02:00:13.000 193 33500.11 482.89 2285.58 34.33 2014-07-12 02:00:14.000 193 33499.98 482.84 2285.51 34.34 2014-07-12 02:00:15.000 193 33500.00 482.79 2285.58 34.34 2014-07-12 02:00:16.000 193 33499.98 482.75 2285.61 34.34 2014-07-12 02:00:17.000 193 33499.99 482.66 2285.62 34.34 2014-07-12 02:00:18.000 193 33500.07 482.66 2285.59 34.34 2014-07-12 02:00:19.000 193 33499.96 482.66 2285.59 34.34 2014-07-12 02:00:20.000 193 33500.00 482.60 2285.64 34.34 2014-07-12 02:00:21.000 193 33499.96 482.61 2285.57 34.34 2014-07-12 02:00:22.000 193 33499.96 482.56 2285.61 34.34 2014-07-12 02:00:23.000 193 33499.98 482.55 2285.61 34.34 2014-07-12 02:00:24.000 193 33500.03 482.53 2285.55 34.34 2014-07-12 02:00:25.000 193 33500.00 482.45 2285.62 34.34 2014-07-12 02:00:26.000 193 33499.93 482.39 2285.62 34.34 2014-07-12 02:00:27.000 193 33499.86 482.40 2285.58 34.34 2014-07-12 02:00:28.000 193 33499.89 482.38 2285.65 34.34 2014-07-12 02:00:29.000 193 33499.93 482.32 2285.55 34.34 2014-07-12 02:00:30.000 193 33499.97 482.36 2285.63 34.34 2014-07-12 02:00:31.000 193 33499.90 482.26 2285.57 34.34 2014-07-12 02:00:32.000 193 33499.96 482.24 2285.68 34.34 2014-07-12 02:00:33.000 193 33499.94 482.23 2285.72 34.34 2014-07-12 02:00:34.000 193 33499.90 482.22 2285.67 34.34 2014-07-12 02:00:35.000 193 33499.88 482.21 2285.65 34.34 2014-07-12 02:00:36.000 193 33499.94 482.20 2285.62 34.34 2014-07-12 02:00:37.000 193 33499.96 482.20 2285.67 34.34 2014-07-12 02:00:38.000 193 33500.00 482.10 2285.61 34.34 2014-07-12 02:00:39.000 193 33499.84 482.07 2285.62 34.34 2014-07-12 02:00:40.000 193 33499.86 482.07 2285.64 34.34 2014-07-12 02:00:41.000 193 33500.00 482.02 2285.49 34.34 2014-07-12 02:00:42.000 193 33499.98 482.05 2285.66 34.34 2014-07-12 02:00:43.000 193 33499.89 481.97 2285.58 34.34 2014-07-12 02:00:44.000 193 33499.85 481.98 2285.63 34.34 2014-07-12 02:00:45.000 193 33499.88 481.97 2285.65 34.34 2014-07-12 02:00:46.000 193 33499.92 481.95 2285.62 34.34 2014-07-12 02:00:47.000 193 33499.93 481.95 2285.70 34.34 2014-07-12 02:00:48.000 193 33499.95 481.95 2285.60 34.34 2014-07-12 02:00:48.000 193 33499.99 481.91 2285.63 34.34 2014-07-12 02:00:50.000 193 33499.90 481.86 2285.58 34.34 2014-07-12 02:00:51.000 193 33499.86 481.86 2285.58 34.34 2014-07-12 02:00:52.000 193 33499.89 481.87 2285.66 34.34 2014-07-12 02:00:53.000 193 33499.84 481.85 2285.66 34.34 2014-07-12 02:00:54.000 193 33499.85 481.80 2285.61 34.34 2014-07-12 02:00:55.000 193 33499.86 481.80 2285.71 34.34 2014-07-12 02:00:56.000 193 33499.90 481.81 2285.65 34.34 2014-07-12 02:00:57.000 193 33499.77 481.76 2285.61 34.34 2014-07-12 02:00:58.000 193 33499.84 481.69 2285.62 34.34 2014-07-12 02:00:59.000 193 33499.81 481.70 2285.70 34.34 2014-07-12 02:01:00.000 193 33499.78 481.64 2285.70 34.34 2014-07-12 02:01:01.000 193 33499.84 481.64 2285.62 34.34 2014-07-12 02:01:01.000 193 33499.97 481.65 2285.67 34.34 2014-07-12 02:01:03.000 193 33499.78 481.62 2285.67 34.34 2014-07-12 02:01:04.000 193 33499.81 481.56 2285.72 34.34 2014-07-12 02:01:05.000 193 33499.77 481.53 2285.58 34.34 2014-07-12 02:01:06.000 193 33499.79 481.50 2285.60 34.34 2014-07-12 02:01:07.000 193 33499.78 481.44 2285.63 34.34 2014-07-12 02:01:08.000 193 33499.87 481.46 2285.59 34.34 2014-07-12 02:01:09.000 193 33499.79 481.46 2285.64 34.34 2014-07-12 02:01:10.000 193 33499.85 481.48 2285.61 34.34 2014-07-12 02:01:11.000 193 33499.79 481.50 2285.65 34.34 2014-07-12 02:01:12.000 193 33499.84 481.53 2285.56 34.34 2014-07-12 02:01:13.000 193 33499.78 481.56 2285.62 34.34 2014-07-12 02:01:14.000 193 33499.86 481.67 2285.59 34.34 2014-07-12 02:01:15.000 193 33499.76 481.66 2285.58 34.34 2014-07-12 02:01:16.000 193 33499.79 481.65 2285.58 34.34 2014-07-12 02:01:17.000 193 33499.82 481.66 2285.63 34.34 2014-07-12 02:01:18.000 193 33499.82 481.67 2285.65 34.34 2014-07-12 02:01:19.000 193 33499.75 481.70 2285.59 34.34 2014-07-12 02:01:20.000 193 33499.81 481.74 2285.63 34.34 2014-07-12 02:01:21.000 193 33499.79 481.76 2285.63 34.34 2014-07-12 02:01:22.000 193 33499.78 481.77 2285.62 34.34 2014-07-12 02:01:23.000 193 33499.79 481.78 2285.59 34.34 2014-07-12 02:01:24.000 193 33499.76 481.77 2285.64 34.34 2014-07-12 02:01:25.000 193 33499.75 481.73 2285.62 34.34 2014-07-12 02:01:26.000 193 33499.87 481.68 2285.59 34.34 2014-07-12 02:01:27.000 193 33499.86 481.66 2285.61 34.34 2014-07-12 02:01:28.000 193 33499.81 481.60 2285.61 34.34 2014-07-12 02:01:29.000 193 33499.83 481.54 2285.53 34.34 2014-07-12 02:01:30.000 193 33499.81 481.55 2285.62 34.34 2014-07-12 02:01:31.000 193 33499.72 481.61 2285.58 34.34 2014-07-12 02:01:32.000 193 33499.86 481.57 2285.67 34.34 2014-07-12 02:01:33.000 193 33499.88 481.55 2285.64 34.34 2014-07-12 02:01:34.000 193 33499.88 481.63 2285.70 34.34 2014-07-12 02:01:35.000 193 33499.82 481.82 2285.68 34.34 2014-07-12 02:01:36.000 193 33499.75 481.84 2285.59 34.34 2014-07-12 02:01:37.000 193 33499.88 481.89 2285.58 34.34 2014-07-12 02:01:38.000 193 33499.79 481.98 2285.61 34.34 2014-07-12 02:01:39.000 193 33499.74 482.04 2285.55 34.34 2014-07-12 02:01:40.000 193 33499.79 482.00 2285.57 34.34 2014-07-12 02:01:41.000 193 33499.81 481.95 2285.55 34.34 2014-07-12 02:01:42.000 193 33499.68 481.91 2285.62 34.34 2014-07-12 02:01:42.000 193 33499.81 481.89 2285.54 34.34 2014-07-12 02:01:44.000 193 33499.79 481.85 2285.61 34.34 2014-07-12 02:01:45.000 193 33499.85 481.84 2285.64 34.34 2014-07-12 02:01:46.000 193 33499.75 481.79 2285.61 34.34 2014-07-12 02:01:47.000 193 33499.76 481.70 2285.56 34.34 2014-07-12 02:01:48.000 193 33499.78 481.77 2285.55 34.34 2014-07-12 02:01:49.000 193 33499.78 481.72 2285.51 34.34 2014-07-12 02:01:50.000 193 33499.74 481.69 2285.57 34.34 2014-07-12 02:01:51.000 193 33499.76 481.65 2285.60 34.34 2014-07-12 02:01:52.000 193 33499.75 481.64 2285.58 34.34 2014-07-12 02:01:53.000 193 33499.78 481.61 2285.57 34.34 2014-07-12 02:01:54.000 193 33499.71 481.61 2285.68 34.34 2014-07-12 02:01:55.000 193 33499.72 481.56 2285.62 34.34 2014-07-12 02:01:55.000 193 33499.72 481.54 2285.66 34.34 2014-07-12 02:01:57.000 193 33499.68 481.56 2285.59 34.34 2014-07-12 02:01:58.000 193 33499.79 481.55 2285.57 34.34 2014-07-12 02:01:59.000 193 33499.74 481.59 2285.62 34.34 2014-07-12 02:02:00.000 193 33499.80 481.59 2285.52 34.34 2014-07-12 02:02:01.000 193 33499.72 481.60 2285.56 34.34 2014-07-12 02:02:02.000 193 33499.71 481.59 2285.62 34.34 2014-07-12 02:02:03.000 193 33499.74 481.58 2285.61 34.34 2014-07-12 02:02:04.000 193 33499.79 481.54 2285.54 34.34 2014-07-12 02:02:05.000 193 33499.75 481.53 2285.60 34.34 2014-07-12 02:02:06.000 193 33499.72 481.49 2285.64 34.34 2014-07-12 02:02:07.000 193 33499.68 481.53 2285.71 34.34 2014-07-12 02:02:08.000 193 33499.75 481.49 2285.55 34.34 2014-07-12 02:02:09.000 193 33499.72 481.47 2285.57 34.34 2014-07-12 02:02:10.000 193 33499.71 481.47 2285.58 34.34 2014-07-12 02:02:11.000 193 33499.66 481.44 2285.62 34.34 2014-07-12 02:02:12.000 193 33499.65 481.36 2285.60 34.34 2014-07-12 02:02:13.000 193 33499.74 481.41 2285.58 34.34 2014-07-12 02:02:14.000 193 33499.65 481.30 2285.65 34.34 2014-07-12 02:02:15.000 193 33499.69 481.30 2285.61 34.34 2014-07-12 02:02:16.000 193 33499.68 481.28 2285.64 34.34 2014-07-12 02:02:17.000 193 33499.68 481.24 2285.63 34.34 2014-07-12 02:02:18.000 193 33499.59 481.20 2285.58 34.34 2014-07-12 02:02:19.000 193 33499.65 481.18 2285.67 34.34 2014-07-12 02:02:20.000 193 33499.63 481.13 2285.60 34.34 2014-07-12 02:02:21.000 193 33499.66 481.12 2285.60 34.34 2014-07-12 02:02:22.000 193 33499.66 481.08 2285.66 34.34 2014-07-12 02:02:23.000 193 33499.71 481.03 2285.59 34.34 2014-07-12 02:02:24.000 193 33499.66 481.04 2285.58 34.34 2014-07-12 02:02:25.000 193 33499.62 480.97 2285.66 34.34 2014-07-12 02:02:26.000 193 33499.66 480.96 2285.65 34.34 2014-07-12 02:02:27.000 193 33499.47 480.92 2285.72 34.34 2014-07-12 02:02:28.000 193 33499.61 480.90 2285.59 34.34 2014-07-12 02:02:29.000 193 33499.62 480.82 2285.61 34.34 2014-07-12 02:02:30.000 193 33499.54 480.85 2285.62 34.34 2014-07-12 02:02:31.000 193 33499.55 480.77 2285.61 34.34 2014-07-12 02:02:32.000 193 33499.59 480.77 2285.53 34.34 2014-07-12 02:02:33.000 193 33499.60 480.76 2285.59 34.34 2014-07-12 02:02:34.000 193 33499.64 480.75 2285.61 34.34 2014-07-12 02:02:35.000 193 33499.53 480.72 2285.68 34.34 2014-07-12 02:02:36.000 193 33499.54 480.73 2285.57 34.34 2014-07-12 02:02:36.000 193 33499.60 480.78 2285.53 34.34 2014-07-12 02:02:38.000 193 33499.54 480.80 2285.64 34.34 2014-07-12 02:02:39.000 193 33499.55 480.80 2285.65 34.34 2014-07-12 02:02:40.000 193 33499.60 480.77 2285.63 34.34 2014-07-12 02:02:41.000 193 33499.60 480.79 2285.55 34.34 2014-07-12 02:02:42.000 193 33499.56 480.80 2285.68 34.34 2014-07-12 02:02:43.000 193 33499.53 480.74 2285.68 34.34 2014-07-12 02:02:44.000 193 33499.53 480.84 2285.67 34.34 2014-07-12 02:02:45.000 193 33499.58 480.81 2285.58 34.34 2014-07-12 02:02:46.000 193 33499.56 480.81 2285.60 34.34 2014-07-12 02:02:47.000 193 33499.52 480.80 2285.65 34.34 2014-07-12 02:02:48.000 193 33499.47 480.77 2285.59 34.34 2014-07-12 02:02:49.000 193 33499.57 480.81 2285.57 34.34 2014-07-12 02:02:49.000 193 33499.51 480.78 2285.62 34.34 2014-07-12 02:02:51.000 193 33499.53 480.77 2285.67 34.34 2014-07-12 02:02:52.000 193 33499.57 480.72 2285.54 34.34 2014-07-12 02:02:53.000 193 33499.55 480.74 2285.65 34.34 2014-07-12 02:02:54.000 193 33499.57 480.73 2285.62 34.34 2014-07-12 02:02:55.000 193 33499.56 480.80 2285.67 34.34 2014-07-12 02:02:56.000 193 33499.51 480.78 2285.59 34.34 2014-07-12 02:02:57.000 193 33499.50 480.78 2285.53 34.34 2014-07-12 02:02:58.000 193 33499.60 480.73 2285.58 34.34 2014-07-12 02:02:59.000 193 33499.54 480.82 2285.65 34.34 2014-07-12 02:03:00.000 193 33499.57 480.78 2285.65 34.34 2014-07-12 02:03:01.000 193 33499.53 480.84 2285.59 34.34 2014-07-12 02:03:02.000 193 33499.54 480.81 2285.62 34.34 2014-07-12 02:03:03.000 193 33499.45 480.81 2285.65 34.34 2014-07-12 02:03:04.000 193 33499.49 480.86 2285.63 34.34 2014-07-12 02:03:05.000 193 33499.56 480.78 2285.60 34.34 2014-07-12 02:03:06.000 193 33499.49 480.82 2285.55 34.34 2014-07-12 02:03:07.000 193 33499.51 480.83 2285.68 34.34 2014-07-12 02:03:08.000 193 33499.42 480.83 2285.61 34.34 2014-07-12 02:03:09.000 193 33499.56 480.81 2285.53 34.34 2014-07-12 02:03:10.000 193 33499.48 480.86 2285.57 34.34 2014-07-12 02:03:11.000 193 33499.49 480.89 2285.59 34.34 2014-07-12 02:03:12.000 193 33499.46 480.90 2285.62 34.34 2014-07-12 02:03:13.000 193 33499.41 480.87 2285.67 34.34 2014-07-12 02:03:14.000 193 33499.44 480.91 2285.73 34.34 2014-07-12 02:03:15.000 193 33499.47 480.89 2285.63 34.34 2014-07-12 02:03:16.000 193 33499.48 480.87 2285.67 34.34 2014-07-12 02:03:17.000 193 33499.47 480.91 2285.66 34.34 2014-07-12 02:03:18.000 193 33499.47 480.90 2285.67 34.34 2014-07-12 02:03:19.000 193 33499.46 480.85 2285.60 34.34 2014-07-12 02:03:20.000 193 33499.50 480.95 2285.68 34.34 2014-07-12 02:03:21.000 193 33499.34 480.92 2285.72 34.34 2014-07-12 02:03:22.000 193 33499.47 480.96 2285.62 34.34 2014-07-12 02:03:23.000 193 33499.44 480.94 2285.62 34.34 2014-07-12 02:03:24.000 193 33499.41 480.92 2285.63 34.34 2014-07-12 02:03:25.000 193 33499.43 480.93 2285.68 34.34 2014-07-12 02:03:26.000 193 33499.47 480.97 2285.62 34.34 2014-07-12 02:03:27.000 193 33499.34 480.98 2285.61 34.34 2014-07-12 02:03:28.000 193 33499.42 481.00 2285.64 34.34 2014-07-12 02:03:29.000 193 33499.38 480.97 2285.63 34.34 2014-07-12 02:03:30.000 193 33499.31 480.95 2285.62 34.34 2014-07-12 02:03:30.000 193 33499.40 480.97 2285.67 34.34 2014-07-12 02:03:32.000 193 33499.40 481.04 2285.68 34.34 2014-07-12 02:03:33.000 193 33499.37 481.02 2285.62 34.34 2014-07-12 02:03:34.000 193 33499.43 480.96 2285.70 34.34 2014-07-12 02:03:35.000 193 33499.45 481.02 2285.63 34.34 2014-07-12 02:03:36.000 193 33499.53 481.00 2285.73 34.34 2014-07-12 02:03:37.000 193 33499.37 481.02 2285.68 34.34 2014-07-12 02:03:38.000 193 33499.40 481.06 2285.72 34.34 2014-07-12 02:03:39.000 193 33499.42 481.03 2285.65 34.34 2014-07-12 02:03:40.000 193 33499.41 481.07 2285.68 34.34 2014-07-12 02:03:41.000 193 33499.40 481.05 2285.61 34.34 2014-07-12 02:03:42.000 193 33499.39 481.00 2285.64 34.34 2014-07-12 02:03:43.000 193 33499.44 481.04 2285.63 34.34 2014-07-12 02:03:43.000 193 33499.31 481.07 2285.64 34.34 2014-07-12 02:03:45.000 193 33499.37 481.03 2285.64 34.34 2014-07-12 02:03:46.000 193 33499.36 481.04 2285.68 34.34 2014-07-12 02:03:47.000 193 33499.31 481.05 2285.65 34.34 2014-07-12 02:03:48.000 193 33499.30 481.10 2285.65 34.34 2014-07-12 02:03:49.000 193 33499.40 481.06 2285.70 34.34 2014-07-12 02:03:50.000 193 33499.35 481.02 2285.63 34.34 2014-07-12 02:03:51.000 193 33499.40 481.03 2285.68 34.34 2014-07-12 02:03:52.000 193 33499.41 481.03 2285.64 34.34 2014-07-12 02:03:53.000 193 33499.43 480.99 2285.67 34.34 2014-07-12 02:03:54.000 193 33499.40 480.98 2285.67 34.34 2014-07-12 02:03:55.000 193 33499.33 480.98 2285.73 34.34 2014-07-12 02:03:56.000 193 33499.37 480.98 2285.70 34.34 2014-07-12 02:03:57.000 193 33499.28 480.96 2285.58 34.34 2014-07-12 02:03:58.000 193 33499.36 481.00 2285.66 34.34 2014-07-12 02:03:59.000 193 33499.37 480.96 2285.67 34.34 2014-07-12 02:04:00.000 193 33499.37 481.03 2285.58 34.34 2014-07-12 02:04:01.000 193 33499.29 481.00 2285.71 34.34 2014-07-12 02:04:02.000 193 33499.36 481.02 2285.65 34.34 2014-07-12 02:04:03.000 193 33499.32 480.99 2285.61 34.34 2014-07-12 02:04:04.000 193 33499.33 481.00 2285.67 34.34 2014-07-12 02:04:05.000 193 33499.33 481.02 2285.59 34.34 2014-07-12 02:04:06.000 193 33499.32 481.00 2285.59 34.34 2014-07-12 02:04:07.000 193 33499.35 480.95 2285.67 34.34 2014-07-12 02:04:08.000 193 33499.29 480.99 2285.57 34.34 2014-07-12 02:04:09.000 193 33499.24 481.04 2285.57 34.34 2014-07-12 02:04:10.000 193 33499.25 481.02 2285.71 34.34 2014-07-12 02:04:11.000 193 33499.28 481.04 2285.73 34.34 2014-07-12 02:04:12.000 193 33499.40 481.05 2285.59 34.34 2014-07-12 02:04:13.000 193 33499.33 481.06 2285.70 34.34 2014-07-12 02:04:14.000 193 33499.25 481.06 2285.63 34.34 2014-07-12 02:04:15.000 193 33499.25 481.04 2285.67 34.34 2014-07-12 02:04:16.000 193 33499.32 481.06 2285.67 34.34 2014-07-12 02:04:17.000 193 33499.41 481.07 2285.67 34.34 2014-07-12 02:04:18.000 193 33499.29 481.13 2285.67 34.34 2014-07-12 02:04:19.000 193 33499.37 481.13 2285.70 34.34 2014-07-12 02:04:20.000 193 33499.14 481.21 2285.62 34.34 2014-07-12 02:04:21.000 193 33499.25 481.24 2285.65 34.34 2014-07-12 02:04:22.000 193 33499.34 481.24 2285.71 34.34 2014-07-12 02:04:23.000 193 33499.36 481.31 2285.66 34.34 2014-07-12 02:04:24.000 193 33499.31 481.31 2285.61 34.34 2014-07-12 02:04:24.000 193 33499.28 481.32 2285.61 34.34 2014-07-12 02:04:26.000 193 33499.27 481.40 2285.66 34.34 2014-07-12 02:04:27.000 193 33499.32 481.40 2285.69 34.34 2014-07-12 02:04:28.000 193 33499.25 481.43 2285.57 34.34 2014-07-12 02:04:29.000 193 33499.28 481.51 2285.69 34.34 2014-07-12 02:04:30.000 193 33499.16 481.54 2285.67 34.34 2014-07-12 02:04:31.000 193 33499.24 481.58 2285.56 34.34 2014-07-12 02:04:32.000 193 33499.35 481.63 2285.57 34.34 2014-07-12 02:04:33.000 193 33499.21 481.66 2285.61 34.34 2014-07-12 02:04:34.000 193 33499.28 481.70 2285.62 34.34 2014-07-12 02:04:35.000 193 33499.22 481.74 2285.71 34.34 2014-07-12 02:04:36.000 193 33499.19 481.76 2285.61 34.34 2014-07-12 02:04:37.000 193 33499.17 481.70 2285.61 34.34 2014-07-12 02:04:37.000 193 33499.29 481.69 2285.65 34.34 2014-07-12 02:04:39.000 193 33499.24 481.62 2285.59 34.34 2014-07-12 02:04:40.000 193 33499.30 481.60 2285.67 34.34 2014-07-12 02:04:41.000 193 33499.24 481.53 2285.68 34.34 2014-07-12 02:04:42.000 193 33499.20 481.52 2285.68 34.34 2014-07-12 02:04:43.000 193 33499.26 481.46 2285.68 34.34 2014-07-12 02:04:44.000 193 33499.31 481.49 2285.68 34.34 2014-07-12 02:04:45.000 193 33499.16 481.46 2285.67 34.34 2014-07-12 02:04:46.000 193 33499.23 481.45 2285.59 34.34 2014-07-12 02:04:47.000 193 33499.23 481.49 2285.67 34.34 2014-07-12 02:04:48.000 193 33499.27 481.45 2285.63 34.34 2014-07-12 02:04:49.000 193 33499.16 481.49 2285.70 34.34 2014-07-12 02:04:50.000 193 33499.19 481.56 2285.70 34.34 2014-07-12 02:04:51.000 193 33499.14 481.60 2285.68 34.34 2014-07-12 02:04:52.000 193 33499.21 481.68 2285.60 34.34 2014-07-12 02:04:53.000 193 33499.25 481.65 2285.64 34.34 2014-07-12 02:04:54.000 193 33499.15 481.70 2285.70 34.34 2014-07-12 02:04:55.000 193 33499.35 481.77 2285.68 34.34 2014-07-12 02:04:56.000 193 33499.23 481.82 2285.60 34.34 2014-07-12 02:04:57.000 193 33499.10 481.83 2285.64 34.34 2014-07-12 02:04:58.000 193 33499.21 481.88 2285.63 34.34 2014-07-12 02:04:59.000 193 33499.19 481.90 2285.61 34.34 2014-07-12 02:05:00.000 193 33499.18 481.89 2285.59 34.34 2014-07-12 02:05:01.000 193 33499.13 481.93 2285.62 34.34 2014-07-12 02:05:02.000 193 33499.08 481.99 2285.65 34.34 2014-07-12 02:05:03.000 193 33499.16 482.01 2285.65 34.34 2014-07-12 02:05:04.000 193 33499.18 482.02 2285.58 34.34 2014-07-12 02:05:05.000 193 33499.16 482.02 2285.55 34.34 2014-07-12 02:05:06.000 193 33499.05 482.07 2285.67 34.34 2014-07-12 02:05:07.000 193 33499.18 482.05 2285.68 34.34 2014-07-12 02:05:08.000 193 33499.13 482.13 2285.68 34.34 2014-07-12 02:05:09.000 193 33499.14 482.12 2285.71 34.34 2014-07-12 02:05:10.000 193 33499.14 482.12 2285.59 34.34 2014-07-12 02:05:11.000 193 33499.07 482.10 2285.58 34.34 2014-07-12 02:05:12.000 193 33499.00 482.09 2285.70 34.34 2014-07-12 02:05:13.000 193 33499.23 482.12 2285.69 34.34 2014-07-12 02:05:14.000 193 33499.12 482.14 2285.64 34.34 2014-07-12 02:05:15.000 193 33499.09 482.11 2285.66 34.34 2014-07-12 02:05:16.000 193 33499.15 482.11 2285.65 34.34 2014-07-12 02:05:17.000 193 33499.12 482.10 2285.64 34.34 2014-07-12 02:05:18.000 193 33499.07 482.13 2285.68 34.34 2014-07-12 02:05:18.000 193 33499.21 482.18 2285.73 34.34 2014-07-12 02:05:20.000 193 33499.12 482.19 2285.62 34.34 2014-07-12 02:05:21.000 193 33499.04 482.22 2285.64 34.34 2014-07-12 02:05:22.000 193 33499.12 482.27 2285.64 34.34 2014-07-12 02:05:23.000 193 33499.11 482.31 2285.70 34.34 2014-07-12 02:05:24.000 193 33499.05 482.29 2285.70 34.34 2014-07-12 02:05:25.000 193 33499.10 482.31 2285.64 34.34 2014-07-12 02:05:26.000 193 33499.00 482.35 2285.73 34.34 2014-07-12 02:05:27.000 193 33499.12 482.38 2285.62 34.34 2014-07-12 02:05:28.000 193 33499.09 482.34 2285.61 34.34 2014-07-12 02:05:29.000 193 33499.03 482.44 2285.74 34.34 2014-07-12 02:05:30.000 193 33499.21 482.39 2285.64 34.34 2014-07-12 02:05:31.000 193 33499.14 482.44 2285.67 34.34 2014-07-12 02:05:31.000 193 33499.10 482.46 2285.77 34.34 2014-07-12 02:05:33.000 193 33499.13 482.53 2285.64 34.34 2014-07-12 02:05:34.000 193 33499.09 482.52 2285.64 34.34 2014-07-12 02:05:35.000 193 33499.17 482.50 2285.63 34.34 2014-07-12 02:05:36.000 193 33499.10 482.55 2285.66 34.34 2014-07-12 02:05:37.000 193 33499.01 482.58 2285.76 34.34 2014-07-12 02:05:38.000 193 33499.07 482.60 2285.70 34.34 2014-07-12 02:05:39.000 193 33499.01 482.69 2285.67 34.34 2014-07-12 02:05:40.000 193 33499.08 482.71 2285.68 34.34 2014-07-12 02:05:41.000 193 33499.00 482.83 2285.74 34.34 2014-07-12 02:05:42.000 193 33499.06 482.91 2285.70 34.34 2014-07-12 02:05:43.000 193 33499.10 482.89 2285.67 34.34 2014-07-12 02:05:44.000 193 33499.02 482.95 2285.74 34.34 2014-07-12 02:05:45.000 193 33499.01 483.00 2285.65 34.34 2014-07-12 02:05:46.000 193 33499.01 483.02 2285.65 34.34 2014-07-12 02:05:47.000 193 33499.05 483.13 2285.60 34.34 2014-07-12 02:05:48.000 193 33499.09 483.10 2285.68 34.34 2014-07-12 02:05:49.000 193 33498.93 483.15 2285.65 34.34 2014-07-12 02:05:50.000 193 33498.94 483.09 2285.61 34.34 2014-07-12 02:05:51.000 193 33498.96 483.20 2285.67 34.34 2014-07-12 02:05:52.000 193 33498.96 483.20 2285.67 34.34 2014-07-12 02:05:53.000 193 33498.99 483.29 2285.65 34.34 2014-07-12 02:05:54.000 193 33498.96 483.32 2285.66 34.34 2014-07-12 02:05:55.000 193 33498.92 483.32 2285.64 34.34 2014-07-12 02:05:56.000 193 33498.89 483.43 2285.73 34.34 2014-07-12 02:05:57.000 193 33498.96 483.48 2285.65 34.34 2014-07-12 02:05:58.000 193 33498.88 483.51 2285.70 34.34 2014-07-12 02:05:59.000 193 33498.95 483.54 2285.73 34.34 2014-07-12 02:06:00.000 193 33498.94 483.52 2285.73 34.34 2014-07-12 02:06:01.000 193 33498.94 483.54 2285.83 34.34 2014-07-12 02:06:02.000 193 33498.89 483.64 2285.67 34.34 2014-07-12 02:06:03.000 193 33499.01 483.72 2285.69 34.34 2014-07-12 02:06:04.000 193 33498.96 483.73 2285.65 34.34 2014-07-12 02:06:05.000 193 33498.85 483.70 2285.68 34.34 2014-07-12 02:06:06.000 193 33498.85 483.81 2285.64 34.34 2014-07-12 02:06:07.000 193 33498.86 483.83 2285.68 34.34 2014-07-12 02:06:08.000 193 33498.91 483.91 2285.71 34.34 2014-07-12 02:06:09.000 193 33498.96 483.99 2285.59 34.34 2014-07-12 02:06:10.000 193 33498.97 484.01 2285.59 34.34 2014-07-12 02:06:11.000 193 33498.88 484.10 2285.68 34.34 2014-07-12 02:06:12.000 193 33498.89 484.16 2285.74 34.34 2014-07-12 02:06:12.000 193 33498.94 484.19 2285.66 34.34 2014-07-12 02:06:14.000 193 33498.88 484.18 2285.70 34.34 2014-07-12 02:06:15.000 193 33498.91 484.23 2285.73 34.34 2014-07-12 02:06:16.000 193 33498.90 484.25 2285.68 34.34 2014-07-12 02:06:17.000 193 33498.86 484.26 2285.64 34.34 2014-07-12 02:06:18.000 193 33498.90 484.35 2285.67 34.34 2014-07-12 02:06:19.000 193 33498.93 484.41 2285.73 34.34 2014-07-12 02:06:20.000 193 33498.88 484.43 2285.69 34.34 2014-07-12 02:06:21.000 193 33498.89 484.50 2285.73 34.34 2014-07-12 02:06:22.000 193 33498.83 484.51 2285.70 34.34 2014-07-12 02:06:23.000 193 33498.83 484.51 2285.68 34.34 2014-07-12 02:06:24.000 193 33498.85 484.55 2285.71 34.34 2014-07-12 02:06:25.000 193 33498.90 484.62 2285.67 34.34 2014-07-12 02:06:25.000 193 33498.86 484.63 2285.68 34.34 2014-07-12 02:06:27.000 193 33498.83 484.73 2285.71 34.34 2014-07-12 02:06:28.000 193 33498.86 484.75 2285.66 34.34 2014-07-12 02:06:29.000 193 33498.78 484.87 2285.69 34.34 2014-07-12 02:06:30.000 193 33498.86 484.92 2285.77 34.34 2014-07-12 02:06:31.000 193 33498.73 484.97 2285.68 34.34 2014-07-12 02:06:32.000 193 33498.83 485.01 2285.78 34.34 2014-07-12 02:06:33.000 193 33498.85 485.06 2285.73 34.34 2014-07-12 02:06:34.000 193 33498.83 485.11 2285.74 34.34 2014-07-12 02:06:35.000 193 33498.95 485.18 2285.72 34.34 2014-07-12 02:06:36.000 193 33498.77 485.24 2285.72 34.34 2014-07-12 02:06:37.000 193 33498.86 485.28 2285.77 34.34 2014-07-12 02:06:38.000 193 33498.76 485.36 2285.68 34.34 2014-07-12 02:06:39.000 193 33498.80 485.47 2285.83 34.34 2014-07-12 02:06:40.000 193 33498.81 485.48 2285.81 34.34 2014-07-12 02:06:41.000 193 33498.76 485.59 2285.78 34.34 2014-07-12 02:06:42.000 193 33498.75 485.62 2285.77 34.34 2014-07-12 02:06:43.000 193 33498.85 485.65 2285.75 34.34 2014-07-12 02:06:44.000 193 33498.76 485.62 2285.84 34.34 2014-07-12 02:06:45.000 193 33498.82 485.70 2285.74 34.34 2014-07-12 02:06:46.000 193 33498.76 485.71 2285.70 34.34 2014-07-12 02:06:47.000 193 33498.82 485.74 2285.79 34.34 2014-07-12 02:06:48.000 193 33498.76 485.81 2285.70 34.34 2014-07-12 02:06:49.000 193 33498.73 485.83 2285.65 34.34 2014-07-12 02:06:50.000 193 33498.76 485.84 2285.73 34.34 2014-07-12 02:06:51.000 193 33498.75 485.86 2285.74 34.34 2014-07-12 02:06:52.000 193 33498.75 485.87 2285.65 34.34 2014-07-12 02:06:53.000 193 33498.72 485.93 2285.75 34.34 2014-07-12 02:06:54.000 193 33498.74 485.97 2285.64 34.34 2014-07-12 02:06:55.000 193 33498.75 485.99 2285.80 34.34 2014-07-12 02:06:56.000 193 33498.71 486.02 2285.71 34.34 2014-07-12 02:06:57.000 193 33498.75 486.08 2285.76 34.34 2014-07-12 02:06:58.000 193 33498.77 486.07 2285.77 34.34 2014-07-12 02:06:59.000 193 33498.83 485.99 2285.73 34.34 2014-07-12 02:07:00.000 193 33498.76 486.06 2285.80 34.34 2014-07-12 02:07:01.000 193 33498.78 486.08 2285.77 34.34 2014-07-12 02:07:02.000 193 33498.83 486.09 2285.79 34.34 2014-07-12 02:07:03.000 193 33498.72 486.03 2285.86 34.34 2014-07-12 02:07:04.000 193 33498.68 485.98 2285.81 34.34 2014-07-12 02:07:05.000 193 33498.77 486.00 2285.73 34.34 2014-07-12 02:07:06.000 193 33498.78 485.97 2285.79 34.34 2014-07-12 02:07:06.000 193 33498.81 485.95 2285.66 34.34 2014-07-12 02:07:08.000 193 33498.68 485.95 2285.67 34.34 2014-07-12 02:07:09.000 193 33498.80 485.85 2285.72 34.34 2014-07-12 02:07:10.000 193 33498.76 485.81 2285.75 34.34 2014-07-12 02:07:11.000 193 33498.76 485.73 2285.80 34.34 2014-07-12 02:07:12.000 193 33498.82 485.68 2285.67 34.34 2014-07-12 02:07:13.000 193 33498.78 485.66 2285.76 34.34 2014-07-12 02:07:14.000 193 33498.80 485.61 2285.69 34.34 2014-07-12 02:07:15.000 193 33498.80 485.56 2285.68 34.34 2014-07-12 02:07:16.000 193 33498.79 485.51 2285.64 34.34 2014-07-12 02:07:17.000 193 33498.81 485.51 2285.76 34.34 2014-07-12 02:07:18.000 193 33498.85 485.42 2285.70 34.34 2014-07-12 02:07:19.000 193 33498.86 485.39 2285.73 34.34 2014-07-12 02:07:19.000 193 33498.74 485.31 2285.75 34.34 2014-07-12 02:07:21.000 193 33498.72 485.30 2285.74 34.34 2014-07-12 02:07:22.000 193 33498.78 485.27 2285.75 34.34 2014-07-12 02:07:23.000 193 33498.67 485.21 2285.74 34.34 2014-07-12 02:07:24.000 193 33498.73 485.20 2285.73 34.34 2014-07-12 02:07:25.000 193 33498.73 485.21 2285.82 34.34 2014-07-12 02:07:26.000 193 33498.70 485.23 2285.77 34.34 2014-07-12 02:07:27.000 193 33498.76 485.27 2285.82 34.34 2014-07-12 02:07:28.000 193 33498.70 485.25 2285.74 34.34 2014-07-12 02:07:29.000 193 33498.72 485.25 2285.73 34.34 2014-07-12 02:07:30.000 193 33498.69 485.30 2285.69 34.34 2014-07-12 02:07:31.000 193 33498.77 485.29 2285.70 34.34 2014-07-12 02:07:32.000 193 33498.67 485.35 2285.82 34.34 2014-07-12 02:07:33.000 193 33498.62 485.32 2285.80 34.34 2014-07-12 02:07:34.000 193 33498.72 485.32 2285.81 34.34 2014-07-12 02:07:35.000 193 33498.72 485.32 2285.84 34.34 2014-07-12 02:07:36.000 193 33498.70 485.34 2285.76 34.34 2014-07-12 02:07:37.000 193 33498.78 485.36 2285.85 34.34 2014-07-12 02:07:38.000 193 33498.79 485.33 2285.74 34.34 2014-07-12 02:07:39.000 193 33498.73 485.31 2285.72 34.34 2014-07-12 02:07:40.000 193 33498.73 485.30 2285.73 34.34 2014-07-12 02:07:41.000 193 33498.69 485.34 2285.76 34.34 2014-07-12 02:07:42.000 193 33498.78 485.30 2285.77 34.34 2014-07-12 02:07:43.000 193 33498.78 485.31 2285.70 34.34 2014-07-12 02:07:44.000 193 33498.78 485.32 2285.84 34.34 2014-07-12 02:07:45.000 193 33498.76 485.33 2285.80 34.34 2014-07-12 02:07:46.000 193 33498.85 485.28 2285.71 34.34 2014-07-12 02:07:47.000 193 33498.64 485.29 2285.78 34.34 2014-07-12 02:07:48.000 193 33498.68 485.26 2285.71 34.34 2014-07-12 02:07:49.000 193 33498.78 485.23 2285.76 34.34 2014-07-12 02:07:50.000 193 33498.76 485.15 2285.78 34.34 2014-07-12 02:07:51.000 193 33498.74 485.22 2285.80 34.34 2014-07-12 02:07:52.000 193 33498.73 485.18 2285.71 34.34 2014-07-12 02:07:53.000 193 33498.68 485.23 2285.79 34.34 2014-07-12 02:07:54.000 193 33498.72 485.17 2285.76 34.34 2014-07-12 02:07:55.000 193 33498.69 485.12 2285.76 34.34 2014-07-12 02:07:56.000 193 33498.69 485.11 2285.70 34.34 2014-07-12 02:07:57.000 193 33498.68 485.12 2285.81 34.34 2014-07-12 02:07:58.000 193 33498.73 485.10 2285.82 34.34 2014-07-12 02:07:59.000 193 33498.73 485.13 2285.74 34.34 2014-07-12 02:08:00.000 193 33498.63 485.10 2285.70 34.34 2014-07-12 02:08:00.000 193 33498.56 485.10 2285.76 34.34 2014-07-12 02:08:02.000 193 33498.67 485.12 2285.73 34.34 2014-07-12 02:08:03.000 193 33498.66 485.10 2285.78 34.34 2014-07-12 02:08:04.000 193 33498.69 485.07 2285.70 34.34 2014-07-12 02:08:05.000 193 33498.75 485.06 2285.83 34.34 2014-07-12 02:08:06.000 193 33498.64 484.98 2285.74 34.34 2014-07-12 02:08:07.000 193 33498.70 484.99 2285.78 34.34 2014-07-12 02:08:08.000 193 33498.66 484.93 2285.78 34.34 2014-07-12 02:08:09.000 193 33498.65 484.87 2285.76 34.34 2014-07-12 02:08:10.000 193 33498.64 484.82 2285.78 34.34 2014-07-12 02:08:11.000 193 33498.66 484.83 2285.74 34.34 2014-07-12 02:08:12.000 193 33498.59 484.82 2285.76 34.34 2014-07-12 02:08:13.000 193 33498.64 484.86 2285.71 34.34 2014-07-12 02:08:13.000 193 33498.53 484.83 2285.86 34.34 2014-07-12 02:08:15.000 193 33498.73 484.86 2285.81 34.34 2014-07-12 02:08:16.000 193 33498.57 484.84 2285.83 34.34 2014-07-12 02:08:17.000 193 33498.67 484.86 2285.74 34.34 2014-07-12 02:08:18.000 193 33498.64 484.84 2285.78 34.34 2014-07-12 02:08:19.000 193 33498.67 484.78 2285.75 34.34 2014-07-12 02:08:20.000 193 33498.76 484.84 2285.76 34.34 2014-07-12 02:08:21.000 193 33498.69 484.81 2285.81 34.34 2014-07-12 02:08:22.000 193 33498.63 484.74 2285.87 34.34 2014-07-12 02:08:23.000 193 33498.66 484.74 2285.70 34.34 2014-07-12 02:08:24.000 193 33498.65 484.81 2285.76 34.34 2014-07-12 02:08:25.000 193 33498.64 484.76 2285.73 34.34 2014-07-12 02:08:26.000 193 33498.67 484.75 2285.76 34.34 2014-07-12 02:08:27.000 193 33498.73 484.69 2285.73 34.34 2014-07-12 02:08:28.000 193 33498.72 484.67 2285.74 34.34 2014-07-12 02:08:29.000 193 33498.61 484.60 2285.73 34.34 2014-07-12 02:08:30.000 193 33498.57 484.56 2285.76 34.34 2014-07-12 02:08:31.000 193 33498.69 484.50 2285.73 34.34 2014-07-12 02:08:32.000 193 33498.67 484.54 2285.83 34.34 2014-07-12 02:08:33.000 193 33498.59 484.47 2285.79 34.34 2014-07-12 02:08:34.000 193 33498.67 484.38 2285.80 34.34 2014-07-12 02:08:35.000 193 33498.68 484.36 2285.80 34.34 2014-07-12 02:08:36.000 193 33498.64 484.33 2285.74 34.34 2014-07-12 02:08:37.000 193 33498.66 484.34 2285.70 34.34 2014-07-12 02:08:38.000 193 33498.72 484.30 2285.74 34.34 2014-07-12 02:08:39.000 193 33498.66 484.27 2285.73 34.34 2014-07-12 02:08:40.000 193 33498.69 484.24 2285.71 34.34 2014-07-12 02:08:41.000 193 33498.64 484.22 2285.81 34.34 2014-07-12 02:08:42.000 193 33498.73 484.26 2285.74 34.34 2014-07-12 02:08:43.000 193 33498.66 484.21 2285.76 34.34 2014-07-12 02:08:44.000 193 33498.63 484.20 2285.80 34.34 2014-07-12 02:08:45.000 193 33498.74 484.15 2285.72 34.34 2014-07-12 02:08:46.000 193 33498.62 484.13 2285.74 34.34 2014-07-12 02:08:47.000 193 33498.75 484.09 2285.75 34.34 2014-07-12 02:08:48.000 193 33498.66 484.01 2285.79 34.34 2014-07-12 02:08:49.000 193 33498.64 484.06 2285.84 34.34 2014-07-12 02:08:50.000 193 33498.64 483.97 2285.71 34.34 2014-07-12 02:08:51.000 193 33498.61 483.98 2285.72 34.34 2014-07-12 02:08:52.000 193 33498.62 483.95 2285.71 34.34 2014-07-12 02:08:53.000 193 33498.65 483.89 2285.76 34.34 2014-07-12 02:08:54.000 193 33498.59 483.92 2285.71 34.34 2014-07-12 02:08:54.000 193 33498.63 483.89 2285.77 34.34 2014-07-12 02:08:56.000 193 33498.60 483.89 2285.76 34.34 2014-07-12 02:08:57.000 193 33498.68 483.83 2285.74 34.34 2014-07-12 02:08:58.000 193 33498.67 483.83 2285.76 34.34 2014-07-12 02:08:59.000 193 33498.56 483.87 2285.78 34.34 2014-07-12 02:09:00.000 193 33498.66 483.84 2285.73 34.34 2014-07-12 02:09:01.000 193 33498.50 483.86 2285.71 34.34 2014-07-12 02:09:02.000 193 33498.69 483.83 2285.71 34.34 2014-07-12 02:09:03.000 193 33498.61 483.85 2285.76 34.34 2014-07-12 02:09:04.000 193 33498.56 483.81 2285.78 34.34 2014-07-12 02:09:05.000 193 33498.59 483.80 2285.74 34.34 2014-07-12 02:09:06.000 193 33498.53 483.80 2285.76 34.34 2014-07-12 02:09:07.000 193 33498.60 483.81 2285.74 34.34 2014-07-12 02:09:07.000 193 33498.60 483.80 2285.75 34.34 2014-07-12 02:09:09.000 193 33498.63 483.80 2285.75 34.34 2014-07-12 02:09:10.000 193 33498.60 483.78 2285.70 34.34 2014-07-12 02:09:11.000 193 33498.57 483.73 2285.70 34.34 2014-07-12 02:09:12.000 193 33498.58 483.70 2285.82 34.34 2014-07-12 02:09:13.000 193 33498.51 483.62 2285.77 34.34 2014-07-12 02:09:14.000 193 33498.51 483.62 2285.69 34.34 2014-07-12 02:09:15.000 193 33498.63 483.63 2285.68 34.34 2014-07-12 02:09:16.000 193 33498.60 483.62 2285.65 34.34 2014-07-12 02:09:17.000 193 33498.60 483.69 2285.74 34.34 2014-07-12 02:09:18.000 193 33498.57 483.63 2285.73 34.34 2014-07-12 02:09:19.000 193 33498.55 483.69 2285.76 34.34 2014-07-12 02:09:20.000 193 33498.51 483.62 2285.77 34.34 2014-07-12 02:09:21.000 193 33498.53 483.63 2285.84 34.34 2014-07-12 02:09:22.000 193 33498.56 483.63 2285.77 34.34 2014-07-12 02:09:23.000 193 33498.57 483.63 2285.76 34.34 2014-07-12 02:09:24.000 193 33498.45 483.61 2285.78 34.34 2014-07-12 02:09:25.000 193 33498.61 483.59 2285.78 34.34 2014-07-12 02:09:26.000 193 33498.63 483.59 2285.82 34.34 2014-07-12 02:09:27.000 193 33498.49 483.60 2285.82 34.34 2014-07-12 02:09:28.000 193 33498.52 483.58 2285.80 34.34 2014-07-12 02:09:29.000 193 33498.60 483.54 2285.74 34.34 2014-07-12 02:09:30.000 193 33498.59 483.49 2285.78 34.34 2014-07-12 02:09:31.000 193 33498.58 483.47 2285.79 34.34 2014-07-12 02:09:32.000 193 33498.54 483.42 2285.75 34.34 2014-07-12 02:09:33.000 193 33498.60 483.38 2285.72 34.34 2014-07-12 02:09:34.000 193 33498.51 483.37 2285.76 34.34 2014-07-12 02:09:35.000 193 33498.45 483.38 2285.77 34.34 2014-07-12 02:09:36.000 193 33498.53 483.33 2285.84 34.34 2014-07-12 02:09:37.000 193 33498.55 483.32 2285.79 34.34 2014-07-12 02:09:38.000 193 33498.51 483.29 2285.73 34.34 2014-07-12 02:09:39.000 193 33498.48 483.31 2285.78 34.34 2014-07-12 02:09:40.000 193 33498.44 483.26 2285.78 34.34 2014-07-12 02:09:41.000 193 33498.43 483.26 2285.83 34.34 2014-07-12 02:09:42.000 193 33498.45 483.23 2285.77 34.34 2014-07-12 02:09:43.000 193 33498.51 483.23 2285.78 34.34 2014-07-12 02:09:44.000 193 33498.48 483.23 2285.73 34.34 2014-07-12 02:09:45.000 193 33498.50 483.25 2285.82 34.34 2014-07-12 02:09:46.000 193 33498.48 483.27 2285.81 34.34 2014-07-12 02:09:47.000 193 33498.36 483.28 2285.82 34.34 2014-07-12 02:09:48.000 193 33498.46 483.23 2285.78 34.34 2014-07-12 02:09:48.000 193 33498.60 483.25 2285.86 34.34 2014-07-12 02:09:50.000 193 33498.41 483.23 2285.82 34.34 2014-07-12 02:09:51.000 193 33498.51 483.22 2285.82 34.34 2014-07-12 02:09:52.000 193 33498.41 483.19 2285.84 34.34 2014-07-12 02:09:53.000 193 33498.38 483.19 2285.77 34.34 2014-07-12 02:09:54.000 193 33498.47 483.17 2285.76 34.34 2014-07-12 02:09:55.000 193 33498.35 483.18 2285.79 34.34 2014-07-12 02:09:56.000 193 33498.46 483.21 2285.77 34.34 2014-07-12 02:09:57.000 193 33498.42 483.21 2285.82 34.34 2014-07-12 02:09:58.000 193 33498.46 483.18 2285.78 34.34 2014-07-12 02:09:59.000 193 33498.33 483.28 2285.83 34.34 2014-07-12 02:10:00.000 193 33498.44 483.28 2285.80 34.34 2014-07-12 02:10:01.000 193 33498.36 483.30 2285.81 34.34 2014-07-12 02:10:01.000 193 33498.39 483.32 2285.92 34.34 2014-07-12 02:10:03.000 193 33498.47 483.34 2285.76 34.34 2014-07-12 02:10:04.000 193 33498.39 483.33 2285.73 34.34 2014-07-12 02:10:05.000 193 33498.34 483.36 2285.88 34.34 2014-07-12 02:10:06.000 193 33498.40 483.43 2285.79 34.34 2014-07-12 02:10:07.000 193 33498.42 483.38 2285.88 34.34 2014-07-12 02:10:08.000 193 33498.34 483.40 2285.80 34.34 2014-07-12 02:10:09.000 193 33498.38 483.46 2285.77 34.34 2014-07-12 02:10:10.000 193 33498.35 483.44 2285.77 34.34 2014-07-12 02:10:11.000 193 33498.29 483.46 2285.74 34.34 2014-07-12 02:10:12.000 193 33498.35 483.48 2285.83 34.34 2014-07-12 02:10:13.000 193 33498.36 483.50 2285.86 34.34 2014-07-12 02:10:14.000 193 33498.43 483.51 2285.86 34.34 2014-07-12 02:10:15.000 193 33498.33 483.57 2285.83 34.34 2014-07-12 02:10:16.000 193 33498.45 483.58 2285.87 34.34 2014-07-12 02:10:17.000 193 33498.33 483.58 2285.84 34.34 2014-07-12 02:10:18.000 193 33498.39 483.54 2285.83 34.34 2014-07-12 02:10:19.000 193 33498.33 483.54 2285.76 34.34 2014-07-12 02:10:20.000 193 33498.35 483.54 2285.86 34.34 2014-07-12 02:10:21.000 193 33498.38 483.51 2285.75 34.34 2014-07-12 02:10:22.000 193 33498.28 483.50 2285.71 34.34 2014-07-12 02:10:23.000 193 33498.42 483.52 2285.84 34.34 2014-07-12 02:10:24.000 193 33498.33 483.49 2285.76 34.34 2014-07-12 02:10:25.000 193 33498.31 483.54 2285.74 34.34 2014-07-12 02:10:26.000 193 33498.39 483.51 2285.84 34.34 2014-07-12 02:10:27.000 193 33498.33 483.48 2285.77 34.34 2014-07-12 02:10:28.000 193 33498.34 483.45 2285.79 34.34 2014-07-12 02:10:29.000 193 33498.40 483.48 2285.78 34.34 2014-07-12 02:10:30.000 193 33498.38 483.51 2285.86 34.34 2014-07-12 02:10:31.000 193 33498.48 483.52 2285.75 34.34 2014-07-12 02:10:32.000 193 33498.32 483.46 2285.75 34.34 2014-07-12 02:10:33.000 193 33498.42 483.53 2285.70 34.34 2014-07-12 02:10:34.000 193 33498.36 483.54 2285.73 34.34 2014-07-12 02:10:35.000 193 33498.40 483.49 2285.78 34.34 2014-07-12 02:10:36.000 193 33498.41 483.51 2285.78 34.34 2014-07-12 02:10:37.000 193 33498.37 483.55 2285.82 34.34 2014-07-12 02:10:38.000 193 33498.38 483.52 2285.82 34.34 2014-07-12 02:10:39.000 193 33498.36 483.54 2285.79 34.34 2014-07-12 02:10:40.000 193 33498.44 483.50 2285.88 34.34 2014-07-12 02:10:41.000 193 33498.38 483.50 2285.83 34.34 2014-07-12 02:10:42.000 193 33498.49 483.54 2285.78 34.34 2014-07-12 02:10:42.000 193 33498.41 483.54 2285.73 34.34 2014-07-12 02:10:44.000 193 33498.41 483.50 2285.77 34.34 2014-07-12 02:10:45.000 193 33498.46 483.48 2285.90 34.34 2014-07-12 02:10:46.000 193 33498.43 483.49 2285.81 34.34 2014-07-12 02:10:47.000 193 33498.39 483.50 2285.80 34.34 2014-07-12 02:10:48.000 193 33498.43 483.50 2285.80 34.34 2014-07-12 02:10:49.000 193 33498.39 483.48 2285.82 34.34 2014-07-12 02:10:50.000 193 33498.42 483.50 2285.70 34.34 2014-07-12 02:10:51.000 193 33498.47 483.44 2285.73 34.34 2014-07-12 02:10:52.000 193 33498.44 483.45 2285.71 34.34 2014-07-12 02:10:53.000 193 33498.45 483.44 2285.72 34.34 2014-07-12 02:10:54.000 193 33498.40 483.45 2285.74 34.34 2014-07-12 02:10:55.000 193 33498.55 483.42 2285.77 34.34 2014-07-12 02:10:55.000 193 33498.46 483.43 2285.73 34.34 2014-07-12 02:10:57.000 193 33498.39 483.41 2285.78 34.34 2014-07-12 02:10:58.000 193 33498.40 483.43 2285.78 34.34 2014-07-12 02:10:59.000 193 33498.42 483.43 2285.78 34.34 2014-07-12 02:11:00.000 193 33498.36 483.41 2285.74 34.34 2014-07-12 02:11:01.000 193 33498.45 483.42 2285.73 34.34 2014-07-12 02:11:02.000 193 33498.48 483.41 2285.76 34.34 2014-07-12 02:11:03.000 193 33498.35 483.37 2285.71 34.34 2014-07-12 02:11:04.000 193 33498.32 483.36 2285.65 34.34 2014-07-12 02:11:05.000 193 33498.39 483.29 2285.75 34.34 2014-07-12 02:11:06.000 193 33498.38 483.28 2285.73 34.34 2014-07-12 02:11:07.000 193 33498.35 483.24 2285.76 34.34 2014-07-12 02:11:08.000 193 33498.44 483.25 2285.73 34.34 2014-07-12 02:11:09.000 193 33498.41 483.21 2285.83 34.34 2014-07-12 02:11:10.000 193 33498.37 483.17 2285.76 34.34 2014-07-12 02:11:11.000 193 33498.38 483.15 2285.68 34.34 2014-07-12 02:11:12.000 193 33498.43 483.10 2285.72 34.34 2014-07-12 02:11:13.000 193 33498.43 483.13 2285.80 34.34 2014-07-12 02:11:14.000 193 33498.38 483.05 2285.77 34.34 2014-07-12 02:11:15.000 193 33498.36 483.02 2285.77 34.34 2014-07-12 02:11:16.000 193 33498.44 482.98 2285.69 34.34 2014-07-12 02:11:17.000 193 33498.34 482.97 2285.77 34.34 2014-07-12 02:11:18.000 193 33498.37 482.93 2285.77 34.34 2014-07-12 02:11:19.000 193 33498.45 482.95 2285.74 34.34 2014-07-12 02:11:20.000 193 33498.31 482.94 2285.74 34.34 2014-07-12 02:11:21.000 193 33498.36 482.96 2285.74 34.34 2014-07-12 02:11:22.000 193 33498.32 482.96 2285.74 34.34 2014-07-12 02:11:23.000 193 33498.35 482.92 2285.72 34.34 2014-07-12 02:11:24.000 193 33498.33 482.94 2285.72 34.34 2014-07-12 02:11:25.000 193 33498.37 482.97 2285.68 34.34 2014-07-12 02:11:26.000 193 33498.29 482.95 2285.84 34.34 2014-07-12 02:11:27.000 193 33498.33 482.92 2285.71 34.34 2014-07-12 02:11:28.000 193 33498.30 482.89 2285.65 34.34 2014-07-12 02:11:29.000 193 33498.30 482.93 2285.69 34.34 2014-07-12 02:11:30.000 193 33498.35 482.90 2285.67 34.34 2014-07-12 02:11:31.000 193 33498.41 482.92 2285.80 34.34 2014-07-12 02:11:32.000 193 33498.29 482.91 2285.75 34.34 2014-07-12 02:11:33.000 193 33498.41 482.97 2285.71 34.34 2014-07-12 02:11:34.000 193 33498.38 482.98 2285.71 34.34 2014-07-12 02:11:35.000 193 33498.35 482.94 2285.74 34.34 2014-07-12 02:11:36.000 193 33498.35 482.94 2285.74 34.34 2014-07-12 02:11:36.000 193 33498.31 482.98 2285.80 34.34 2014-07-12 02:11:38.000 193 33498.34 482.98 2285.70 34.34 2014-07-12 02:11:39.000 193 33498.39 483.00 2285.76 34.34 2014-07-12 02:11:40.000 193 33498.27 483.00 2285.72 34.34 2014-07-12 02:11:41.000 193 33498.33 483.00 2285.69 34.34 2014-07-12 02:11:42.000 193 33498.35 482.95 2285.74 34.34 2014-07-12 02:11:43.000 193 33498.38 482.99 2285.86 34.34 2014-07-12 02:11:44.000 193 33498.33 483.02 2285.73 34.34 2014-07-12 02:11:45.000 193 33498.25 482.98 2285.80 34.34 2014-07-12 02:11:46.000 193 33498.31 483.02 2285.71 34.34 2014-07-12 02:11:47.000 193 33498.34 483.03 2285.70 34.34 2014-07-12 02:11:48.000 193 33498.29 483.13 2285.71 34.34 2014-07-12 02:11:49.000 193 33498.16 483.13 2285.62 34.34 2014-07-12 02:11:49.000 193 33498.25 483.15 2285.74 34.34 2014-07-12 02:11:51.000 193 33498.39 483.08 2285.76 34.34 2014-07-12 02:11:52.000 193 33498.25 483.05 2285.71 34.34 2014-07-12 02:11:53.000 193 33498.26 483.08 2285.74 34.34 2014-07-12 02:11:54.000 193 33498.30 483.13 2285.71 34.34 2014-07-12 02:11:55.000 193 33498.22 483.13 2285.76 34.34 2014-07-12 02:11:56.000 193 33498.33 483.17 2285.73 34.34 2014-07-12 02:11:57.000 193 33498.27 483.13 2285.73 34.34 2014-07-12 02:11:58.000 193 33498.27 483.12 2285.76 34.34 2014-07-12 02:11:59.000 193 33498.23 483.13 2285.77 34.34 2014-07-12 02:12:00.000 193 33498.31 483.10 2285.71 34.34 2014-07-12 02:12:01.000 193 33498.27 483.11 2285.70 34.34 2014-07-12 02:12:02.000 193 33498.32 483.13 2285.74 34.34 2014-07-12 02:12:03.000 193 33498.12 483.14 2285.68 34.34 2014-07-12 02:12:04.000 193 33498.26 483.10 2285.73 34.34 2014-07-12 02:12:05.000 193 33498.17 483.09 2285.71 34.34 2014-07-12 02:12:06.000 193 33498.21 483.14 2285.67 34.34 2014-07-12 02:12:07.000 193 33498.18 483.14 2285.68 34.34 2014-07-12 02:12:08.000 193 33498.21 483.18 2285.65 34.34 2014-07-12 02:12:09.000 193 33498.19 483.19 2285.74 34.34 2014-07-12 02:12:10.000 193 33498.17 483.20 2285.77 34.34 2014-07-12 02:12:11.000 193 33498.22 483.21 2285.78 34.34 2014-07-12 02:12:12.000 193 33498.22 483.17 2285.80 34.34 2014-07-12 02:12:13.000 193 33498.23 483.13 2285.66 34.34 2014-07-12 02:12:14.000 193 33498.24 483.07 2285.82 34.34 2014-07-12 02:12:15.000 193 33498.11 483.08 2285.64 34.34 2014-07-12 02:12:16.000 193 33498.15 483.11 2285.67 34.34 2014-07-12 02:12:17.000 193 33498.18 483.06 2285.70 34.34 2014-07-12 02:12:18.000 193 33498.20 483.15 2285.70 34.34 2014-07-12 02:12:19.000 193 33498.18 483.06 2285.76 34.34 2014-07-12 02:12:20.000 193 33498.14 483.12 2285.78 34.34 2014-07-12 02:12:21.000 193 33498.20 483.11 2285.78 34.34 2014-07-12 02:12:22.000 193 33498.07 483.10 2285.77 34.34 2014-07-12 02:12:23.000 193 33498.10 483.08 2285.80 34.34 2014-07-12 02:12:24.000 193 33498.09 483.06 2285.75 34.34 2014-07-12 02:12:25.000 193 33498.14 483.03 2285.73 34.34 2014-07-12 02:12:26.000 193 33498.08 483.02 2285.73 34.34 2014-07-12 02:12:27.000 193 33498.11 482.97 2285.77 34.34 2014-07-12 02:12:28.000 193 33498.14 482.98 2285.70 34.34 2014-07-12 02:12:29.000 193 33498.06 482.96 2285.73 34.34 2014-07-12 02:12:30.000 193 33498.15 482.94 2285.71 34.34 2014-07-12 02:12:30.000 193 33498.26 482.91 2285.76 34.34 2014-07-12 02:12:32.000 193 33498.17 482.86 2285.67 34.34 2014-07-12 02:12:33.000 193 33498.13 482.82 2285.76 34.34 2014-07-12 02:12:34.000 193 33498.12 482.77 2285.81 34.34 2014-07-12 02:12:35.000 193 33498.22 482.77 2285.71 34.34 2014-07-12 02:12:36.000 193 33498.16 482.76 2285.71 34.34 2014-07-12 02:12:37.000 193 33498.14 482.76 2285.72 34.34 2014-07-12 02:12:38.000 193 33498.09 482.78 2285.77 34.34 2014-07-12 02:12:39.000 193 33498.10 482.81 2285.73 34.34 2014-07-12 02:12:40.000 193 33498.10 482.80 2285.74 34.34 2014-07-12 02:12:41.000 193 33498.10 482.84 2285.65 34.34 2014-07-12 02:12:42.000 193 33498.14 482.77 2285.75 34.34 2014-07-12 02:12:43.000 193 33498.05 482.79 2285.78 34.34 2014-07-12 02:12:43.000 193 33498.10 482.76 2285.71 34.34 2014-07-12 02:12:45.000 193 33498.14 482.76 2285.77 34.34 2014-07-12 02:12:46.000 193 33498.08 482.71 2285.70 34.34 2014-07-12 02:12:47.000 193 33498.06 482.74 2285.68 34.34 2014-07-12 02:12:48.000 193 33498.15 482.75 2285.71 34.34 2014-07-12 02:12:49.000 193 33498.17 482.73 2285.73 34.34 2014-07-12 02:12:50.000 193 33498.21 482.65 2285.67 34.34 2014-07-12 02:12:51.000 193 33498.14 482.62 2285.74 34.34 2014-07-12 02:12:52.000 193 33498.13 482.58 2285.69 34.34 2014-07-12 02:12:53.000 193 33498.11 482.60 2285.74 34.34 2014-07-12 02:12:54.000 193 33498.06 482.61 2285.75 34.34 2014-07-12 02:12:55.000 193 33498.08 482.60 2285.66 34.34 2014-07-12 02:12:56.000 193 33498.04 482.67 2285.69 34.34 2014-07-12 02:12:57.000 193 33498.17 482.63 2285.74 34.34 2014-07-12 02:12:58.000 193 33498.06 482.64 2285.77 34.34 2014-07-12 02:12:59.000 193 33498.19 482.59 2285.73 34.34 2014-07-12 02:13:00.000 193 33498.16 482.59 2285.74 34.34 2014-07-12 02:13:01.000 193 33498.11 482.59 2285.65 34.34 2014-07-12 02:13:02.000 193 33498.11 482.57 2285.67 34.34 2014-07-12 02:13:03.000 193 33498.10 482.55 2285.85 34.34 2014-07-12 02:13:04.000 193 33498.08 482.52 2285.73 34.34 2014-07-12 02:13:05.000 193 33498.08 482.58 2285.78 34.34 2014-07-12 02:13:06.000 193 33498.03 482.50 2285.75 34.34 2014-07-12 02:13:07.000 193 33498.02 482.57 2285.71 34.34 2014-07-12 02:13:08.000 193 33498.16 482.59 2285.66 34.34 2014-07-12 02:13:09.000 193 33498.10 482.63 2285.84 34.34 2014-07-12 02:13:10.000 193 33498.12 482.61 2285.76 34.34 2014-07-12 02:13:11.000 193 33498.14 482.57 2285.76 34.34 2014-07-12 02:13:12.000 193 33498.14 482.58 2285.82 34.34 2014-07-12 02:13:13.000 193 33498.14 482.56 2285.73 34.34 2014-07-12 02:13:14.000 193 33498.04 482.57 2285.79 34.34 2014-07-12 02:13:15.000 193 33498.13 482.56 2285.77 34.34 2014-07-12 02:13:16.000 193 33498.10 482.58 2285.74 34.34 2014-07-12 02:13:17.000 193 33498.06 482.59 2285.74 34.34 2014-07-12 02:13:18.000 193 33498.15 482.58 2285.63 34.34 2014-07-12 02:13:19.000 193 33498.15 482.61 2285.64 34.34 2014-07-12 02:13:20.000 193 33498.10 482.60 2285.64 34.34 2014-07-12 02:13:21.000 193 33498.20 482.61 2285.71 34.34 2014-07-12 02:13:22.000 193 33498.08 482.61 2285.68 34.34 2014-07-12 02:13:23.000 193 33498.03 482.59 2285.78 34.34 2014-07-12 02:13:24.000 193 33498.01 482.61 2285.78 34.34 2014-07-12 02:13:24.000 193 33498.07 482.65 2285.63 34.34 2014-07-12 02:13:26.000 193 33498.04 482.60 2285.76 34.34 2014-07-12 02:13:27.000 193 33498.03 482.54 2285.73 34.34 2014-07-12 02:13:28.000 193 33497.98 482.49 2285.77 34.34 2014-07-12 02:13:29.000 193 33498.11 482.50 2285.69 34.34 2014-07-12 02:13:30.000 193 33498.04 482.50 2285.72 34.34 2014-07-12 02:13:31.000 193 33498.01 482.54 2285.77 34.34 2014-07-12 02:13:32.000 193 33498.09 482.54 2285.62 34.34 2014-07-12 02:13:33.000 193 33498.03 482.57 2285.70 34.34 2014-07-12 02:13:34.000 193 33498.07 482.59 2285.77 34.34 2014-07-12 02:13:35.000 193 33498.10 482.60 2285.80 34.34 2014-07-12 02:13:36.000 193 33498.10 482.54 2285.75 34.34 2014-07-12 02:13:37.000 193 33498.05 482.57 2285.73 34.34 2014-07-12 02:13:37.000 193 33497.99 482.59 2285.70 34.34 2014-07-12 02:13:39.000 193 33498.06 482.56 2285.71 34.34 2014-07-12 02:13:40.000 193 33498.03 482.60 2285.71 34.34 2014-07-12 02:13:41.000 193 33498.09 482.54 2285.77 34.34 2014-07-12 02:13:42.000 193 33498.03 482.56 2285.79 34.34 2014-07-12 02:13:43.000 193 33498.03 482.55 2285.74 34.34 2014-07-12 02:13:44.000 193 33498.07 482.53 2285.69 34.34 2014-07-12 02:13:45.000 193 33498.01 482.54 2285.68 34.34 2014-07-12 02:13:46.000 193 33497.99 482.53 2285.71 34.34 2014-07-12 02:13:47.000 193 33498.07 482.54 2285.73 34.34 2014-07-12 02:13:48.000 193 33498.10 482.57 2285.76 34.34 2014-07-12 02:13:49.000 193 33498.12 482.55 2285.83 34.34 2014-07-12 02:13:50.000 193 33498.08 482.57 2285.77 34.34 2014-07-12 02:13:51.000 193 33498.06 482.63 2285.73 34.34 2014-07-12 02:13:52.000 193 33498.00 482.60 2285.70 34.34 2014-07-12 02:13:53.000 193 33498.00 482.60 2285.66 34.34 2014-07-12 02:13:54.000 193 33497.98 482.67 2285.70 34.34 2014-07-12 02:13:55.000 193 33498.03 482.66 2285.67 34.34 2014-07-12 02:13:56.000 193 33498.04 482.68 2285.73 34.34 2014-07-12 02:13:57.000 193 33498.09 482.71 2285.79 34.34 2014-07-12 02:13:58.000 193 33498.01 482.70 2285.73 34.34 2014-07-12 02:13:59.000 193 33497.96 482.72 2285.81 34.34 2014-07-12 02:14:00.000 193 33497.97 482.70 2285.73 34.34 2014-07-12 02:14:01.000 193 33498.12 482.73 2285.79 34.35 2014-07-12 02:14:02.000 193 33497.98 482.71 2285.83 34.34 2014-07-12 02:14:03.000 193 33498.06 482.66 2285.80 34.34 2014-07-12 02:14:04.000 193 33498.00 482.63 2285.75 34.34 2014-07-12 02:14:05.000 193 33498.07 482.66 2285.74 34.34 2014-07-12 02:14:06.000 193 33498.11 482.64 2285.74 34.34 2014-07-12 02:14:07.000 193 33498.08 482.65 2285.71 34.35 2014-07-12 02:14:08.000 193 33498.01 482.61 2285.73 34.34 2014-07-12 02:14:09.000 193 33498.05 482.59 2285.71 34.34 2014-07-12 02:14:10.000 193 33497.98 482.58 2285.68 34.34 2014-07-12 02:14:11.000 193 33498.06 482.53 2285.72 34.34 2014-07-12 02:14:12.000 193 33498.06 482.54 2285.61 34.34 2014-07-12 02:14:13.000 193 33498.02 482.50 2285.71 34.34 2014-07-12 02:14:14.000 193 33498.01 482.57 2285.74 34.34 2014-07-12 02:14:15.000 193 33497.96 482.51 2285.78 34.34 2014-07-12 02:14:16.000 193 33497.98 482.49 2285.77 34.34 2014-07-12 02:14:17.000 193 33497.94 482.55 2285.70 34.34 2014-07-12 02:14:18.000 193 33498.04 482.55 2285.76 34.34 2014-07-12 02:14:18.000 193 33498.09 482.54 2285.66 34.34 2014-07-12 02:14:20.000 193 33498.00 482.54 2285.73 34.34 2014-07-12 02:14:21.000 193 33498.06 482.52 2285.69 34.34 2014-07-12 02:14:22.000 193 33497.99 482.54 2285.71 34.34 2014-07-12 02:14:23.000 193 33497.94 482.62 2285.79 34.34 2014-07-12 02:14:24.000 193 33498.04 482.63 2285.72 34.34 2014-07-12 02:14:25.000 193 33497.96 482.66 2285.78 34.34 2014-07-12 02:14:26.000 193 33498.00 482.66 2285.78 34.34 2014-07-12 02:14:27.000 193 33498.13 482.71 2285.75 34.34 2014-07-12 02:14:28.000 193 33498.02 482.75 2285.83 34.34 2014-07-12 02:14:29.000 193 33498.04 482.79 2285.70 34.34 2014-07-12 02:14:30.000 193 33498.09 482.79 2285.76 34.34 2014-07-12 02:14:31.000 193 33498.06 482.78 2285.78 34.34 2014-07-12 02:14:31.000 193 33498.10 482.77 2285.77 34.34 2014-07-12 02:14:33.000 193 33497.98 482.72 2285.74 34.34 2014-07-12 02:14:34.000 193 33498.00 482.73 2285.71 34.34 2014-07-12 02:14:35.000 193 33498.13 482.74 2285.80 34.34 2014-07-12 02:14:36.000 193 33498.08 482.74 2285.77 34.34 2014-07-12 02:14:37.000 193 33498.10 482.73 2285.78 34.34 2014-07-12 02:14:38.000 193 33498.10 482.72 2285.75 34.34 2014-07-12 02:14:39.000 193 33498.05 482.65 2285.83 34.34 2014-07-12 02:14:40.000 193 33498.03 482.61 2285.78 34.34 2014-07-12 02:14:41.000 193 33498.10 482.59 2285.72 34.34 2014-07-12 02:14:42.000 193 33498.06 482.49 2285.75 34.34 2014-07-12 02:14:43.000 193 33498.00 482.54 2285.80 34.34 2014-07-12 02:14:44.000 193 33498.09 482.46 2285.80 34.34 2014-07-12 02:14:45.000 193 33498.12 482.40 2285.77 34.34 2014-07-12 02:14:46.000 193 33498.04 482.35 2285.79 34.34 2014-07-12 02:14:47.000 193 33498.07 482.34 2285.71 34.35 2014-07-12 02:14:48.000 193 33498.04 482.29 2285.70 34.35 2014-07-12 02:14:49.000 193 33498.11 482.22 2285.67 34.34 2014-07-12 02:14:50.000 193 33497.98 482.22 2285.78 34.35 2014-07-12 02:14:51.000 193 33497.98 482.23 2285.71 34.35 2014-07-12 02:14:52.000 193 33498.01 482.19 2285.70 34.35 2014-07-12 02:14:53.000 193 33498.01 482.13 2285.74 34.35 2014-07-12 02:14:54.000 193 33498.00 482.15 2285.67 34.35 2014-07-12 02:14:55.000 193 33497.96 482.12 2285.76 34.35 2014-07-12 02:14:56.000 193 33498.08 482.11 2285.70 34.35 2014-07-12 02:14:57.000 193 33497.98 482.12 2285.73 34.35 2014-07-12 02:14:58.000 193 33498.06 482.10 2285.73 34.35 2014-07-12 02:14:59.000 193 33498.02 482.08 2285.67 34.35 2014-07-12 02:15:00.000 193 33498.03 482.03 2285.68 34.35 2014-07-12 02:15:01.000 193 33498.12 482.09 2285.71 34.35 2014-07-12 02:15:02.000 193 33498.03 482.09 2285.71 34.35 2014-07-12 02:15:03.000 193 33498.09 482.05 2285.70 34.35 2014-07-12 02:15:04.000 193 33498.06 482.03 2285.67 34.35 2014-07-12 02:15:05.000 193 33498.08 482.03 2285.73 34.35 2014-07-12 02:15:06.000 193 33498.04 481.99 2285.73 34.35 2014-07-12 02:15:07.000 193 33498.04 481.95 2285.68 34.35 2014-07-12 02:15:08.000 193 33498.05 481.95 2285.71 34.35 2014-07-12 02:15:09.000 193 33498.01 481.86 2285.75 34.35 2014-07-12 02:15:10.000 193 33498.04 481.87 2285.72 34.35 2014-07-12 02:15:11.000 193 33498.07 481.85 2285.75 34.35 2014-07-12 02:15:12.000 193 33498.09 481.84 2285.65 34.35 2014-07-12 02:15:12.000 193 33498.14 481.85 2285.78 34.35 2014-07-12 02:15:14.000 193 33498.03 481.84 2285.73 34.35 2014-07-12 02:15:15.000 193 33498.08 481.86 2285.73 34.35 2014-07-12 02:15:16.000 193 33498.11 481.85 2285.78 34.35 2014-07-12 02:15:17.000 193 33498.09 481.88 2285.77 34.35 2014-07-12 02:15:18.000 193 33498.08 481.81 2285.73 34.35 2014-07-12 02:15:19.000 193 33498.06 481.87 2285.76 34.35 2014-07-12 02:15:20.000 193 33498.03 481.91 2285.78 34.35 2014-07-12 02:15:21.000 193 33498.10 481.90 2285.70 34.35 2014-07-12 02:15:22.000 193 33498.10 481.92 2285.73 34.35 2014-07-12 02:15:23.000 193 33498.04 481.94 2285.82 34.35 2014-07-12 02:15:24.000 193 33498.11 481.98 2285.78 34.35 2014-07-12 02:15:25.000 193 33498.11 481.97 2285.71 34.35 2014-07-12 02:15:25.000 193 33497.98 481.93 2285.73 34.35 2014-07-12 02:15:27.000 193 33498.11 481.92 2285.67 34.35 2014-07-12 02:15:28.000 193 33498.07 481.94 2285.64 34.35 2014-07-12 02:15:29.000 193 33498.06 481.99 2285.71 34.35 2014-07-12 02:15:30.000 193 33498.12 482.02 2285.71 34.35 2014-07-12 02:15:31.000 193 33498.09 482.00 2285.74 34.35 2014-07-12 02:15:32.000 193 33498.02 481.97 2285.70 34.35 2014-07-12 02:15:33.000 193 33498.16 481.94 2285.73 34.35 2014-07-12 02:15:34.000 193 33498.01 481.95 2285.74 34.35 2014-07-12 02:15:35.000 193 33498.03 481.93 2285.67 34.35 2014-07-12 02:15:36.000 193 33498.02 481.91 2285.66 34.35 2014-07-12 02:15:37.000 193 33498.14 481.92 2285.75 34.35 2014-07-12 02:15:38.000 193 33498.05 481.93 2285.67 34.35 2014-07-12 02:15:39.000 193 33498.08 481.89 2285.71 34.35 2014-07-12 02:15:40.000 193 33498.07 481.85 2285.68 34.35 2014-07-12 02:15:41.000 193 33498.14 481.87 2285.70 34.35 2014-07-12 02:15:42.000 193 33498.11 481.85 2285.63 34.35 2014-07-12 02:15:43.000 193 33498.04 481.85 2285.68 34.35 2014-07-12 02:15:44.000 193 33498.03 481.84 2285.67 34.35 2014-07-12 02:15:45.000 193 33498.08 481.84 2285.68 34.35 2014-07-12 02:15:46.000 193 33498.01 481.84 2285.73 34.35 2014-07-12 02:15:47.000 193 33498.04 481.81 2285.73 34.35 2014-07-12 02:15:48.000 193 33498.11 481.76 2285.71 34.35 2014-07-12 02:15:49.000 193 33498.05 481.76 2285.72 34.35 2014-07-12 02:15:50.000 193 33498.05 481.77 2285.68 34.35 2014-07-12 02:15:51.000 193 33498.05 481.76 2285.71 34.35 2014-07-12 02:15:52.000 193 33498.07 481.72 2285.68 34.35 2014-07-12 02:15:53.000 193 33498.07 481.78 2285.70 34.35 2014-07-12 02:15:54.000 193 33498.01 481.72 2285.70 34.35 2014-07-12 02:15:55.000 193 33497.96 481.71 2285.71 34.35 2014-07-12 02:15:56.000 193 33498.04 481.70 2285.61 34.35 2014-07-12 02:15:57.000 193 33497.92 481.69 2285.74 34.35 2014-07-12 02:15:58.000 193 33498.02 481.66 2285.72 34.35 2014-07-12 02:15:59.000 193 33498.04 481.56 2285.74 34.35 2014-07-12 02:16:00.000 193 33498.07 481.60 2285.71 34.35 2014-07-12 02:16:01.000 193 33498.10 481.65 2285.78 34.35 2014-07-12 02:16:02.000 193 33497.96 481.60 2285.65 34.35 2014-07-12 02:16:03.000 193 33498.16 481.62 2285.73 34.35 2014-07-12 02:16:04.000 193 33498.00 481.59 2285.70 34.35 2014-07-12 02:16:05.000 193 33498.15 481.62 2285.77 34.35 2014-07-12 02:16:06.000 193 33498.13 481.61 2285.78 34.35 2014-07-12 02:16:06.000 193 33498.03 481.60 2285.77 34.35 2014-07-12 02:16:08.000 193 33498.07 481.54 2285.74 34.35 2014-07-12 02:16:09.000 193 33498.13 481.53 2285.58 34.35 2014-07-12 02:16:10.000 193 33498.06 481.54 2285.67 34.35 2014-07-12 02:16:11.000 193 33498.08 481.51 2285.71 34.35 2014-07-12 02:16:12.000 193 33498.06 481.53 2285.65 34.35 2014-07-12 02:16:13.000 193 33498.09 481.45 2285.76 34.35 2014-07-12 02:16:14.000 193 33498.00 481.41 2285.75 34.35 2014-07-12 02:16:15.000 193 33498.11 481.41 2285.74 34.35 2014-07-12 02:16:16.000 193 33498.00 481.39 2285.73 34.35 2014-07-12 02:16:17.000 193 33498.07 481.39 2285.70 34.35 2014-07-12 02:16:18.000 193 33498.05 481.37 2285.74 34.35 2014-07-12 02:16:19.000 193 33498.07 481.35 2285.72 34.35 2014-07-12 02:16:19.000 193 33498.01 481.37 2285.73 34.35 2014-07-12 02:16:21.000 193 33498.11 481.40 2285.62 34.35 2014-07-12 02:16:22.000 193 33498.03 481.36 2285.72 34.35 2014-07-12 02:16:23.000 193 33498.09 481.35 2285.61 34.35 2014-07-12 02:16:24.000 193 33498.07 481.39 2285.76 34.35 2014-07-12 02:16:25.000 193 33498.05 481.42 2285.73 34.35 2014-07-12 02:16:26.000 193 33498.00 481.37 2285.77 34.35 2014-07-12 02:16:27.000 193 33497.99 481.35 2285.70 34.35 2014-07-12 02:16:28.000 193 33497.97 481.37 2285.68 34.35 2014-07-12 02:16:29.000 193 33498.05 481.43 2285.71 34.35 2014-07-12 02:16:30.000 193 33498.04 481.39 2285.72 34.35 2014-07-12 02:16:31.000 193 33498.01 481.31 2285.70 34.35 2014-07-12 02:16:32.000 193 33498.11 481.31 2285.75 34.35 2014-07-12 02:16:33.000 193 33498.08 481.32 2285.75 34.35 2014-07-12 02:16:34.000 193 33498.08 481.26 2285.70 34.35 2014-07-12 02:16:35.000 193 33498.11 481.26 2285.77 34.35 2014-07-12 02:16:36.000 193 33498.09 481.22 2285.81 34.35 2014-07-12 02:16:37.000 193 33497.97 481.24 2285.76 34.35 2014-07-12 02:16:38.000 193 33498.03 481.25 2285.86 34.35 2014-07-12 02:16:39.000 193 33498.03 481.20 2285.78 34.35 2014-07-12 02:16:40.000 193 33497.92 481.20 2285.74 34.35 2014-07-12 02:16:41.000 193 33498.00 481.20 2285.69 34.35 2014-07-12 02:16:42.000 193 33498.11 481.18 2285.76 34.35 2014-07-12 02:16:43.000 193 33498.08 481.15 2285.78 34.35 2014-07-12 02:16:44.000 193 33498.07 481.16 2285.76 34.35 2014-07-12 02:16:45.000 193 33498.23 481.12 2285.76 34.35 2014-07-12 02:16:46.000 193 33498.11 481.15 2285.75 34.35 2014-07-12 02:16:47.000 193 33498.02 481.18 2285.71 34.35 2014-07-12 02:16:48.000 193 33498.14 481.19 2285.76 34.35 2014-07-12 02:16:49.000 193 33498.03 481.15 2285.80 34.35 2014-07-12 02:16:50.000 193 33498.17 481.18 2285.76 34.35 2014-07-12 02:16:51.000 193 33498.10 481.16 2285.76 34.35 2014-07-12 02:16:52.000 193 33498.02 481.18 2285.74 34.35 2014-07-12 02:16:53.000 193 33498.08 481.15 2285.83 34.35 2014-07-12 02:16:54.000 193 33498.16 481.18 2285.86 34.35 2014-07-12 02:16:55.000 193 33498.08 481.17 2285.71 34.35 2014-07-12 02:16:56.000 193 33498.13 481.16 2285.78 34.35 2014-07-12 02:16:57.000 193 33498.07 481.14 2285.76 34.35 2014-07-12 02:16:58.000 193 33498.10 481.12 2285.75 34.35 2014-07-12 02:16:59.000 193 33498.11 481.05 2285.80 34.35 2014-07-12 02:17:00.000 193 33498.05 481.07 2285.74 34.35 2014-07-12 02:17:00.000 193 33498.04 481.03 2285.78 34.35 2014-07-12 02:17:02.000 193 33498.26 481.04 2285.82 34.35 2014-07-12 02:17:03.000 193 33498.06 481.00 2285.72 34.35 2014-07-12 02:17:04.000 193 33498.01 480.98 2285.70 34.35 2014-07-12 02:17:05.000 193 33498.13 480.97 2285.82 34.35 2014-07-12 02:17:06.000 193 33498.12 480.93 2285.75 34.35 2014-07-12 02:17:07.000 193 33498.08 480.90 2285.69 34.35 2014-07-12 02:17:08.000 193 33498.08 480.88 2285.71 34.35 2014-07-12 02:17:09.000 193 33498.17 480.86 2285.82 34.35 2014-07-12 02:17:10.000 193 33498.10 480.82 2285.79 34.35 2014-07-12 02:17:11.000 193 33498.11 480.79 2285.76 34.35 2014-07-12 02:17:12.000 193 33498.11 480.75 2285.69 34.35 2014-07-12 02:17:13.000 193 33498.17 480.75 2285.73 34.35 2014-07-12 02:17:13.000 193 33498.25 480.73 2285.80 34.35 2014-07-12 02:17:15.000 193 33498.20 480.73 2285.81 34.35 2014-07-12 02:17:16.000 193 33498.14 480.72 2285.80 34.35 2014-07-12 02:17:17.000 193 33498.22 480.68 2285.69 34.35 2014-07-12 02:17:18.000 193 33498.19 480.63 2285.72 34.35 2014-07-12 02:17:19.000 193 33498.23 480.61 2285.72 34.35 2014-07-12 02:17:20.000 193 33498.12 480.62 2285.71 34.35 2014-07-12 02:17:21.000 193 33498.11 480.61 2285.74 34.35 2014-07-12 02:17:22.000 193 33498.12 480.66 2285.70 34.35 2014-07-12 02:17:23.000 193 33498.25 480.67 2285.77 34.35 2014-07-12 02:17:24.000 193 33498.17 480.57 2285.74 34.35 2014-07-12 02:17:25.000 193 33498.11 480.60 2285.64 34.35 2014-07-12 02:17:26.000 193 33498.27 480.57 2285.77 34.35 2014-07-12 02:17:27.000 193 33498.13 480.61 2285.67 34.35 2014-07-12 02:17:28.000 193 33498.23 480.58 2285.71 34.35 2014-07-12 02:17:29.000 193 33498.17 480.56 2285.68 34.35 2014-07-12 02:17:30.000 193 33498.16 480.55 2285.74 34.35 2014-07-12 02:17:31.000 193 33498.06 480.54 2285.73 34.35 2014-07-12 02:17:32.000 193 33498.22 480.56 2285.68 34.35 2014-07-12 02:17:33.000 193 33498.13 480.58 2285.70 34.35 2014-07-12 02:17:34.000 193 33498.11 480.58 2285.69 34.35 2014-07-12 02:17:35.000 193 33498.11 480.56 2285.84 34.35 2014-07-12 02:17:36.000 193 33498.22 480.57 2285.69 34.35 2014-07-12 02:17:37.000 193 33498.03 480.52 2285.70 34.35 2014-07-12 02:17:38.000 193 33498.22 480.52 2285.76 34.35 2014-07-12 02:17:39.000 193 33498.08 480.52 2285.67 34.35 2014-07-12 02:17:40.000 193 33498.06 480.49 2285.76 34.35 2014-07-12 02:17:41.000 193 33498.06 480.56 2285.65 34.35 2014-07-12 02:17:42.000 193 33498.17 480.52 2285.71 34.35 2014-07-12 02:17:43.000 193 33498.14 480.56 2285.78 34.35 2014-07-12 02:17:44.000 193 33498.19 480.58 2285.74 34.35 2014-07-12 02:17:45.000 193 33498.17 480.57 2285.69 34.35 2014-07-12 02:17:46.000 193 33498.11 480.60 2285.71 34.35 2014-07-12 02:17:47.000 193 33498.15 480.62 2285.74 34.35 2014-07-12 02:17:48.000 193 33498.06 480.54 2285.69 34.35 2014-07-12 02:17:49.000 193 33498.06 480.55 2285.80 34.35 2014-07-12 02:17:50.000 193 33498.10 480.57 2285.73 34.35 2014-07-12 02:17:51.000 193 33498.10 480.54 2285.73 34.35 2014-07-12 02:17:52.000 193 33498.12 480.56 2285.74 34.35 2014-07-12 02:17:53.000 193 33498.06 480.55 2285.76 34.35 2014-07-12 02:17:54.000 193 33498.08 480.56 2285.73 34.35 2014-07-12 02:17:54.000 193 33498.13 480.59 2285.79 34.35 2014-07-12 02:17:56.000 193 33498.06 480.57 2285.76 34.35 2014-07-12 02:17:57.000 193 33498.04 480.56 2285.79 34.35 2014-07-12 02:17:58.000 193 33498.13 480.53 2285.73 34.35 2014-07-12 02:17:59.000 193 33498.11 480.52 2285.80 34.35 2014-07-12 02:18:00.000 193 33498.17 480.53 2285.74 34.35 2014-07-12 02:18:01.000 193 33498.17 480.52 2285.76 34.35 2014-07-12 02:18:02.000 193 33498.11 480.49 2285.70 34.35 2014-07-12 02:18:03.000 193 33498.11 480.48 2285.71 34.35 2014-07-12 02:18:04.000 193 33498.09 480.48 2285.66 34.35 2014-07-12 02:18:05.000 193 33498.13 480.44 2285.79 34.35 2014-07-12 02:18:06.000 193 33498.15 480.45 2285.79 34.35 2014-07-12 02:18:07.000 193 33498.02 480.44 2285.75 34.35 2014-07-12 02:18:07.000 193 33498.17 480.42 2285.80 34.35 2014-07-12 02:18:09.000 193 33498.07 480.37 2285.80 34.35 2014-07-12 02:18:10.000 193 33498.11 480.38 2285.71 34.35 2014-07-12 02:18:11.000 193 33498.06 480.36 2285.84 34.35 2014-07-12 02:18:12.000 193 33498.11 480.32 2285.81 34.35 2014-07-12 02:18:13.000 193 33498.09 480.26 2285.81 34.35 2014-07-12 02:18:14.000 193 33498.12 480.27 2285.75 34.35 2014-07-12 02:18:15.000 193 33498.14 480.20 2285.88 34.35 2014-07-12 02:18:16.000 193 33498.11 480.15 2285.82 34.35 2014-07-12 02:18:17.000 193 33498.14 480.15 2285.79 34.35 2014-07-12 02:18:18.000 193 33498.12 480.08 2285.77 34.35 2014-07-12 02:18:19.000 193 33498.20 480.09 2285.77 34.35 2014-07-12 02:18:20.000 193 33498.09 480.09 2285.89 34.35 2014-07-12 02:18:21.000 193 33498.12 480.05 2285.76 34.35 2014-07-12 02:18:22.000 193 33498.07 480.01 2285.81 34.35 2014-07-12 02:18:23.000 193 33498.08 479.99 2285.72 34.35 2014-07-12 02:18:24.000 193 33498.11 480.06 2285.73 34.35 2014-07-12 02:18:25.000 193 33498.05 480.04 2285.73 34.35 2014-07-12 02:18:26.000 193 33498.10 480.09 2285.82 34.35 2014-07-12 02:18:27.000 193 33498.14 480.03 2285.77 34.35 2014-07-12 02:18:28.000 193 33498.14 480.04 2285.74 34.35 2014-07-12 02:18:29.000 193 33498.13 480.02 2285.73 34.35 2014-07-12 02:18:30.000 193 33498.19 479.99 2285.83 34.35 2014-07-12 02:18:31.000 193 33498.07 480.00 2285.77 34.35 2014-07-12 02:18:32.000 193 33498.13 479.94 2285.83 34.35 2014-07-12 02:18:33.000 193 33498.10 479.92 2285.72 34.35 2014-07-12 02:18:34.000 193 33498.13 479.96 2285.78 34.35 2014-07-12 02:18:35.000 193 33498.07 479.96 2285.85 34.35 2014-07-12 02:18:36.000 193 33498.21 479.97 2285.82 34.35 2014-07-12 02:18:37.000 193 33498.07 479.98 2285.72 34.35 2014-07-12 02:18:38.000 193 33498.12 480.01 2285.73 34.35 2014-07-12 02:18:39.000 193 33498.21 479.98 2285.78 34.35 2014-07-12 02:18:40.000 193 33498.20 479.98 2285.76 34.35 2014-07-12 02:18:41.000 193 33498.08 479.94 2285.83 34.35 2014-07-12 02:18:42.000 193 33498.15 479.98 2285.71 34.35 2014-07-12 02:18:43.000 193 33498.08 479.96 2285.74 34.35 2014-07-12 02:18:44.000 193 33498.20 479.99 2285.78 34.35 2014-07-12 02:18:45.000 193 33498.08 479.98 2285.78 34.35 2014-07-12 02:18:46.000 193 33498.16 479.99 2285.76 34.35 2014-07-12 02:18:47.000 193 33498.20 479.94 2285.74 34.35 2014-07-12 02:18:48.000 193 33498.17 479.95 2285.71 34.35 2014-07-12 02:18:48.000 193 33498.22 479.90 2285.76 34.35 2014-07-12 02:18:50.000 193 33498.29 479.87 2285.80 34.35 2014-07-12 02:18:51.000 193 33498.13 479.83 2285.71 34.35 2014-07-12 02:18:52.000 193 33498.20 479.84 2285.68 34.35 2014-07-12 02:18:53.000 193 33498.23 479.82 2285.81 34.35 2014-07-12 02:18:54.000 193 33498.13 479.86 2285.78 34.35 2014-07-12 02:18:55.000 193 33498.17 479.80 2285.71 34.35 2014-07-12 02:18:56.000 193 33498.22 479.74 2285.72 34.35 2014-07-12 02:18:57.000 193 33498.22 479.76 2285.72 34.35 2014-07-12 02:18:58.000 193 33498.22 479.74 2285.71 34.35 2014-07-12 02:18:59.000 193 33498.21 479.70 2285.73 34.35 2014-07-12 02:19:00.000 193 33498.20 479.70 2285.85 34.35 2014-07-12 02:19:01.000 193 33498.17 479.63 2285.70 34.35 2014-07-12 02:19:01.000 193 33498.14 479.61 2285.75 34.35 2014-07-12 02:19:03.000 193 33498.18 479.56 2285.80 34.35 2014-07-12 02:19:04.000 193 33498.18 479.61 2285.75 34.35 2014-07-12 02:19:05.000 193 33498.15 479.56 2285.80 34.35 2014-07-12 02:19:06.000 193 33498.10 479.53 2285.82 34.35 2014-07-12 02:19:07.000 193 33498.16 479.56 2285.83 34.35 2014-07-12 02:19:08.000 193 33498.17 479.53 2285.91 34.35 2014-07-12 02:19:09.000 193 33498.26 479.51 2285.71 34.35 2014-07-12 02:19:10.000 193 33498.17 479.58 2285.83 34.35 2014-07-12 02:19:11.000 193 33498.23 479.56 2285.77 34.35 2014-07-12 02:19:12.000 193 33498.20 479.50 2285.81 34.35 2014-07-12 02:19:13.000 193 33498.19 479.48 2285.78 34.35 2014-07-12 02:19:14.000 193 33498.27 479.50 2285.76 34.35 2014-07-12 02:19:15.000 193 33498.23 479.52 2285.82 34.35 2014-07-12 02:19:16.000 193 33498.20 479.48 2285.77 34.35 2014-07-12 02:19:17.000 193 33498.15 479.50 2285.76 34.35 2014-07-12 02:19:18.000 193 33498.20 479.51 2285.74 34.35 2014-07-12 02:19:19.000 193 33498.17 479.47 2285.77 34.35 2014-07-12 02:19:20.000 193 33498.17 479.52 2285.68 34.35 2014-07-12 02:19:21.000 193 33498.15 479.53 2285.69 34.35 2014-07-12 02:19:22.000 193 33498.20 479.44 2285.78 34.35 2014-07-12 02:19:23.000 193 33498.21 479.43 2285.77 34.35 2014-07-12 02:19:24.000 193 33498.14 479.46 2285.75 34.35 2014-07-12 02:19:25.000 193 33498.19 479.48 2285.74 34.35 2014-07-12 02:19:26.000 193 33498.18 479.42 2285.75 34.35 2014-07-12 02:19:27.000 193 33498.24 479.43 2285.73 34.35 2014-07-12 02:19:28.000 193 33498.22 479.36 2285.75 34.35 2014-07-12 02:19:29.000 193 33498.19 479.35 2285.80 34.35 2014-07-12 02:19:30.000 193 33498.16 479.41 2285.74 34.35 2014-07-12 02:19:31.000 193 33498.20 479.40 2285.77 34.35 2014-07-12 02:19:32.000 193 33498.25 479.41 2285.78 34.35 2014-07-12 02:19:33.000 193 33498.22 479.40 2285.78 34.35 2014-07-12 02:19:34.000 193 33498.26 479.41 2285.69 34.35 2014-07-12 02:19:35.000 193 33498.25 479.39 2285.71 34.35 2014-07-12 02:19:36.000 193 33498.29 479.40 2285.77 34.35 2014-07-12 02:19:37.000 193 33498.25 479.42 2285.73 34.35 2014-07-12 02:19:38.000 193 33498.23 479.40 2285.77 34.35 2014-07-12 02:19:39.000 193 33498.18 479.42 2285.81 34.35 2014-07-12 02:19:40.000 193 33498.18 479.45 2285.71 34.35 2014-07-12 02:19:41.000 193 33498.19 479.43 2285.77 34.35 2014-07-12 02:19:42.000 193 33498.31 479.48 2285.74 34.35 2014-07-12 02:19:42.000 193 33498.24 479.50 2285.81 34.35 2014-07-12 02:19:44.000 193 33498.24 479.48 2285.73 34.35 2014-07-12 02:19:45.000 193 33498.21 479.49 2285.71 34.35 2014-07-12 02:19:46.000 193 33498.31 479.48 2285.76 34.35 2014-07-12 02:19:47.000 193 33498.27 479.52 2285.78 34.35 2014-07-12 02:19:48.000 193 33498.20 479.51 2285.84 34.35 2014-07-12 02:19:49.000 193 33498.23 479.46 2285.68 34.35 2014-07-12 02:19:50.000 193 33498.33 479.48 2285.82 34.35 2014-07-12 02:19:51.000 193 33498.25 479.48 2285.68 34.35 2014-07-12 02:19:52.000 193 33498.29 479.50 2285.80 34.35 2014-07-12 02:19:53.000 193 33498.32 479.49 2285.76 34.35 2014-07-12 02:19:54.000 193 33498.40 479.58 2285.76 34.35 2014-07-12 02:19:55.000 193 33498.33 479.52 2285.73 34.35 2014-07-12 02:19:55.000 193 33498.42 479.52 2285.77 34.35 2014-07-12 02:19:57.000 193 33498.41 479.51 2285.74 34.35 2014-07-12 02:19:58.000 193 33498.28 479.51 2285.80 34.35 2014-07-12 02:19:59.000 193 33498.28 479.53 2285.77 34.35 2014-07-12 02:20:00.000 193 33498.36 479.43 2285.74 34.35 2014-07-12 02:20:01.000 193 33498.32 479.48 2285.72 34.35 2014-07-12 02:20:02.000 193 33498.32 479.46 2285.71 34.35 2014-07-12 02:20:03.000 193 33498.39 479.47 2285.68 34.35 2014-07-12 02:20:04.000 193 33498.38 479.51 2285.71 34.35 2014-07-12 02:20:05.000 193 33498.38 479.49 2285.72 34.35 2014-07-12 02:20:06.000 193 33498.32 479.50 2285.82 34.35 2014-07-12 02:20:07.000 193 33498.26 479.53 2285.79 34.35 2014-07-12 02:20:08.000 193 33498.34 479.48 2285.74 34.35 2014-07-12 02:20:09.000 193 33498.21 479.52 2285.77 34.35 2014-07-12 02:20:10.000 193 33498.36 479.51 2285.70 34.35 2014-07-12 02:20:11.000 193 33498.31 479.50 2285.62 34.35 2014-07-12 02:20:12.000 193 33498.28 479.47 2285.72 34.35 2014-07-12 02:20:13.000 193 33498.26 479.43 2285.75 34.35 2014-07-12 02:20:14.000 193 33498.31 479.47 2285.73 34.35 2014-07-12 02:20:15.000 193 33498.25 479.40 2285.73 34.35 2014-07-12 02:20:16.000 193 33498.29 479.40 2285.66 34.35 2014-07-12 02:20:17.000 193 33498.31 479.37 2285.65 34.35 2014-07-12 02:20:18.000 193 33498.25 479.39 2285.75 34.35 2014-07-12 02:20:19.000 193 33498.29 479.41 2285.70 34.35 2014-07-12 02:20:20.000 193 33498.23 479.39 2285.65 34.35 2014-07-12 02:20:21.000 193 33498.26 479.36 2285.78 34.35 2014-07-12 02:20:22.000 193 33498.33 479.37 2285.77 34.35 2014-07-12 02:20:23.000 193 33498.28 479.36 2285.79 34.35 2014-07-12 02:20:24.000 193 33498.26 479.27 2285.70 34.35 2014-07-12 02:20:25.000 193 33498.25 479.29 2285.82 34.35 2014-07-12 02:20:26.000 193 33498.34 479.27 2285.82 34.35 2014-07-12 02:20:27.000 193 33498.26 479.28 2285.73 34.35 2014-07-12 02:20:28.000 193 33498.31 479.26 2285.74 34.35 2014-07-12 02:20:29.000 193 33498.24 479.25 2285.75 34.35 2014-07-12 02:20:30.000 193 33498.16 479.24 2285.72 34.35 2014-07-12 02:20:31.000 193 33498.20 479.25 2285.77 34.35 2014-07-12 02:20:32.000 193 33498.29 479.29 2285.71 34.35 2014-07-12 02:20:33.000 193 33498.25 479.22 2285.78 34.35 2014-07-12 02:20:34.000 193 33498.17 479.23 2285.77 34.35 2014-07-12 02:20:35.000 193 33498.24 479.24 2285.82 34.35 2014-07-12 02:20:36.000 193 33498.29 479.24 2285.79 34.35 2014-07-12 02:20:36.000 193 33498.24 479.24 2285.79 34.35 2014-07-12 02:20:38.000 193 33498.13 479.27 2285.84 34.35 2014-07-12 02:20:39.000 193 33498.35 479.29 2285.74 34.35 2014-07-12 02:20:40.000 193 33498.28 479.31 2285.69 34.35 2014-07-12 02:20:41.000 193 33498.28 479.31 2285.67 34.35 2014-07-12 02:20:42.000 193 33498.28 479.31 2285.78 34.35 2014-07-12 02:20:43.000 193 33498.28 479.37 2285.80 34.35 2014-07-12 02:20:44.000 193 33498.21 479.36 2285.71 34.35 2014-07-12 02:20:45.000 193 33498.31 479.40 2285.86 34.35 2014-07-12 02:20:46.000 193 33498.26 479.46 2285.83 34.35 2014-07-12 02:20:47.000 193 33498.24 479.45 2285.83 34.35 2014-07-12 02:20:48.000 193 33498.15 479.47 2285.81 34.35 2014-07-12 02:20:49.000 193 33498.31 479.48 2285.84 34.35 2014-07-12 02:20:49.000 193 33498.42 479.48 2285.86 34.35 2014-07-12 02:20:51.000 193 33498.28 479.51 2285.82 34.35 2014-07-12 02:20:52.000 193 33498.22 479.52 2285.79 34.35 2014-07-12 02:20:53.000 193 33498.22 479.53 2285.87 34.35 2014-07-12 02:20:54.000 193 33498.23 479.51 2285.73 34.35 2014-07-12 02:20:55.000 193 33498.26 479.53 2285.82 34.35 2014-07-12 02:20:56.000 193 33498.31 479.50 2285.78 34.35 2014-07-12 02:20:57.000 193 33498.20 479.49 2285.83 34.35 2014-07-12 02:20:58.000 193 33498.23 479.49 2285.80 34.35 2014-07-12 02:20:59.000 193 33498.23 479.49 2285.84 34.35 2014-07-12 02:21:00.000 193 33498.24 479.52 2285.84 34.35 2014-07-12 02:21:01.000 193 33498.31 479.50 2285.75 34.35 2014-07-12 02:21:02.000 193 33498.26 479.56 2285.81 34.35 2014-07-12 02:21:03.000 193 33498.17 479.50 2285.80 34.35 2014-07-12 02:21:04.000 193 33498.27 479.57 2285.78 34.35 2014-07-12 02:21:05.000 193 33498.19 479.58 2285.82 34.35 2014-07-12 02:21:06.000 193 33498.33 479.60 2285.83 34.35 2014-07-12 02:21:07.000 193 33498.23 479.61 2285.86 34.35 2014-07-12 02:21:08.000 193 33498.30 479.64 2285.88 34.35 2014-07-12 02:21:09.000 193 33498.25 479.67 2285.83 34.35 2014-07-12 02:21:10.000 193 33498.21 479.67 2285.83 34.35 2014-07-12 02:21:11.000 193 33498.25 479.68 2285.86 34.35 2014-07-12 02:21:12.000 193 33498.18 479.69 2285.84 34.35 2014-07-12 02:21:13.000 193 33498.35 479.73 2285.90 34.35 2014-07-12 02:21:14.000 193 33498.26 479.70 2285.92 34.35 2014-07-12 02:21:15.000 193 33498.26 479.74 2285.87 34.35 2014-07-12 02:21:16.000 193 33498.20 479.79 2285.83 34.35 2014-07-12 02:21:17.000 193 33498.28 479.78 2285.82 34.35 2014-07-12 02:21:18.000 193 33498.25 479.80 2285.83 34.35 2014-07-12 02:21:19.000 193 33498.28 479.78 2285.83 34.35 2014-07-12 02:21:20.000 193 33498.36 479.79 2285.78 34.35 2014-07-12 02:21:21.000 193 33498.14 479.81 2285.79 34.35 2014-07-12 02:21:22.000 193 33498.38 479.77 2285.85 34.35 2014-07-12 02:21:23.000 193 33498.32 479.77 2285.77 34.35 2014-07-12 02:21:24.000 193 33498.32 479.77 2285.83 34.35 2014-07-12 02:21:25.000 193 33498.33 479.81 2285.81 34.35 2014-07-12 02:21:26.000 193 33498.28 479.79 2285.76 34.35 2014-07-12 02:21:27.000 193 33498.38 479.84 2285.78 34.35 2014-07-12 02:21:28.000 193 33498.35 479.86 2285.77 34.35 2014-07-12 02:21:29.000 193 33498.32 479.81 2285.77 34.35 2014-07-12 02:21:30.000 193 33498.36 479.82 2285.83 34.35 2014-07-12 02:21:30.000 193 33498.36 479.84 2285.70 34.35 2014-07-12 02:21:32.000 193 33498.32 479.82 2285.78 34.35 2014-07-12 02:21:33.000 193 33498.35 479.83 2285.78 34.35 2014-07-12 02:21:34.000 193 33498.40 479.85 2285.76 34.35 2014-07-12 02:21:35.000 193 33498.39 479.82 2285.76 34.35 2014-07-12 02:21:36.000 193 33498.38 479.90 2285.84 34.35 2014-07-12 02:21:37.000 193 33498.26 479.90 2285.75 34.35 2014-07-12 02:21:38.000 193 33498.36 479.89 2285.85 34.35 2014-07-12 02:21:39.000 193 33498.28 479.90 2285.80 34.35 2014-07-12 02:21:40.000 193 33498.36 479.96 2285.75 34.35 2014-07-12 02:21:41.000 193 33498.33 479.97 2285.72 34.35 2014-07-12 02:21:42.000 193 33498.32 480.02 2285.79 34.35 2014-07-12 02:21:43.000 193 33498.41 480.08 2285.81 34.35 2014-07-12 02:21:43.000 193 33498.38 480.12 2285.88 34.35 2014-07-12 02:21:45.000 193 33498.38 480.18 2285.83 34.35 2014-07-12 02:21:46.000 193 33498.39 480.21 2285.78 34.35 2014-07-12 02:21:47.000 193 33498.33 480.23 2285.80 34.35 2014-07-12 02:21:48.000 193 33498.35 480.29 2285.77 34.35 2014-07-12 02:21:49.000 193 33498.37 480.29 2285.76 34.35 2014-07-12 02:21:50.000 193 33498.26 480.32 2285.77 34.35 2014-07-12 02:21:51.000 193 33498.29 480.29 2285.77 34.35 2014-07-12 02:21:52.000 193 33498.38 480.32 2285.83 34.35 2014-07-12 02:21:53.000 193 33498.28 480.32 2285.83 34.35 2014-07-12 02:21:54.000 193 33498.32 480.34 2285.74 34.35 2014-07-12 02:21:55.000 193 33498.34 480.27 2285.77 34.35 2014-07-12 02:21:56.000 193 33498.39 480.28 2285.75 34.35 2014-07-12 02:21:57.000 193 33498.37 480.25 2285.83 34.35 2014-07-12 02:21:58.000 193 33498.42 480.29 2285.72 34.35 2014-07-12 02:21:59.000 193 33498.33 480.30 2285.69 34.35 2014-07-12 02:22:00.000 193 33498.44 480.31 2285.79 34.35 2014-07-12 02:22:01.000 193 33498.42 480.29 2285.83 34.35 2014-07-12 02:22:02.000 193 33498.50 480.30 2285.78 34.35 2014-07-12 02:22:03.000 193 33498.56 480.29 2285.82 34.35 2014-07-12 02:22:04.000 193 33498.32 480.30 2285.83 34.35 2014-07-12 02:22:05.000 193 33498.45 480.34 2285.75 34.35 2014-07-12 02:22:06.000 193 33498.35 480.29 2285.88 34.35 2014-07-12 02:22:07.000 193 33498.38 480.32 2285.76 34.35 2014-07-12 02:22:08.000 193 33498.35 480.38 2285.87 34.35 2014-07-12 02:22:09.000 193 33498.39 480.39 2285.81 34.35 2014-07-12 02:22:10.000 193 33498.43 480.41 2285.79 34.35 2014-07-12 02:22:11.000 193 33498.40 480.41 2285.86 34.35 2014-07-12 02:22:12.000 193 33498.47 480.34 2285.77 34.35 2014-07-12 02:22:13.000 193 33498.44 480.38 2285.84 34.35 2014-07-12 02:22:14.000 193 33498.43 480.44 2285.73 34.35 2014-07-12 02:22:15.000 193 33498.33 480.43 2285.82 34.35 2014-07-12 02:22:16.000 193 33498.44 480.49 2285.80 34.35 2014-07-12 02:22:17.000 193 33498.29 480.48 2285.80 34.35 2014-07-12 02:22:18.000 193 33498.47 480.45 2285.80 34.35 2014-07-12 02:22:19.000 193 33498.46 480.47 2285.79 34.35 2014-07-12 02:22:20.000 193 33498.37 480.47 2285.79 34.35 2014-07-12 02:22:21.000 193 33498.42 480.48 2285.80 34.35 2014-07-12 02:22:22.000 193 33498.35 480.49 2285.80 34.35 2014-07-12 02:22:23.000 193 33498.32 480.47 2285.78 34.35 2014-07-12 02:22:24.000 193 33498.39 480.45 2285.77 34.35 2014-07-12 02:22:24.000 193 33498.35 480.44 2285.90 34.35 2014-07-12 02:22:26.000 193 33498.41 480.46 2285.77 34.35 2014-07-12 02:22:27.000 193 33498.29 480.43 2285.81 34.35 2014-07-12 02:22:28.000 193 33498.31 480.43 2285.89 34.35 2014-07-12 02:22:29.000 193 33498.21 480.43 2285.90 34.35 2014-07-12 02:22:30.000 193 33498.36 480.44 2285.86 34.35 2014-07-12 02:22:31.000 193 33498.30 480.43 2285.83 34.35 2014-07-12 02:22:32.000 193 33498.33 480.41 2285.82 34.35 2014-07-12 02:22:33.000 193 33498.36 480.42 2285.81 34.35 2014-07-12 02:22:34.000 193 33498.38 480.37 2285.93 34.35 2014-07-12 02:22:35.000 193 33498.29 480.36 2285.86 34.35 2014-07-12 02:22:36.000 193 33498.28 480.34 2285.86 34.35 2014-07-12 02:22:37.000 193 33498.28 480.37 2285.87 34.35 2014-07-12 02:22:37.000 193 33498.33 480.36 2285.82 34.35 2014-07-12 02:22:39.000 193 33498.27 480.36 2285.78 34.35 2014-07-12 02:22:40.000 193 33498.31 480.32 2285.78 34.35 2014-07-12 02:22:41.000 193 33498.29 480.32 2285.88 34.35 2014-07-12 02:22:42.000 193 33498.34 480.35 2285.80 34.35 2014-07-12 02:22:43.000 193 33498.29 480.32 2285.83 34.35 2014-07-12 02:22:44.000 193 33498.23 480.37 2285.90 34.35 2014-07-12 02:22:45.000 193 33498.32 480.39 2285.83 34.35 2014-07-12 02:22:46.000 193 33498.32 480.36 2285.77 34.35 2014-07-12 02:22:47.000 193 33498.23 480.38 2285.87 34.35 2014-07-12 02:22:48.000 193 33498.28 480.40 2285.95 34.35 2014-07-12 02:22:49.000 193 33498.23 480.38 2285.90 34.35 2014-07-12 02:22:50.000 193 33498.23 480.42 2285.90 34.35 2014-07-12 02:22:51.000 193 33498.33 480.44 2285.84 34.35 2014-07-12 02:22:52.000 193 33498.25 480.46 2285.83 34.35 2014-07-12 02:22:53.000 193 33498.21 480.49 2285.86 34.35 2014-07-12 02:22:54.000 193 33498.17 480.51 2285.83 34.35 2014-07-12 02:22:55.000 193 33498.19 480.55 2285.88 34.35 2014-07-12 02:22:56.000 193 33498.16 480.53 2285.92 34.35 2014-07-12 02:22:57.000 193 33498.22 480.49 2285.84 34.35 2014-07-12 02:22:58.000 193 33498.20 480.53 2285.87 34.35 2014-07-12 02:22:59.000 193 33498.21 480.50 2285.88 34.35 2014-07-12 02:23:00.000 193 33498.22 480.54 2285.86 34.35 2014-07-12 02:23:01.000 193 33498.17 480.55 2285.89 34.35 2014-07-12 02:23:02.000 193 33498.10 480.60 2285.87 34.35 2014-07-12 02:23:03.000 193 33498.28 480.58 2285.89 34.35 2014-07-12 02:23:04.000 193 33498.11 480.56 2285.89 34.35 2014-07-12 02:23:05.000 193 33498.19 480.55 2285.92 34.35 2014-07-12 02:23:06.000 193 33498.18 480.60 2285.86 34.35 2014-07-12 02:23:07.000 193 33498.15 480.67 2285.93 34.35 2014-07-12 02:23:08.000 193 33498.15 480.67 2285.88 34.35 2014-07-12 02:23:09.000 193 33498.19 480.67 2285.89 34.35 2014-07-12 02:23:10.000 193 33498.11 480.78 2285.90 34.35 2014-07-12 02:23:11.000 193 33498.16 480.73 2285.83 34.35 2014-07-12 02:23:12.000 193 33498.15 480.74 2285.90 34.35 2014-07-12 02:23:13.000 193 33498.18 480.72 2285.96 34.35 2014-07-12 02:23:14.000 193 33498.12 480.76 2285.91 34.35 2014-07-12 02:23:15.000 193 33498.07 480.74 2285.92 34.35 2014-07-12 02:23:16.000 193 33498.20 480.70 2286.00 34.35 2014-07-12 02:23:17.000 193 33498.10 480.73 2285.96 34.35 2014-07-12 02:23:18.000 193 33498.23 480.72 2285.86 34.35 2014-07-12 02:23:18.000 193 33498.11 480.78 2285.88 34.35 2014-07-12 02:23:20.000 193 33498.28 480.77 2285.89 34.35 2014-07-12 02:23:21.000 193 33498.07 480.76 2285.90 34.35 2014-07-12 02:23:22.000 193 33498.17 480.72 2285.96 34.35 2014-07-12 02:23:23.000 193 33498.11 480.72 2285.93 34.35 2014-07-12 02:23:24.000 193 33498.15 480.71 2285.94 34.35 2014-07-12 02:23:25.000 193 33498.08 480.68 2285.92 34.35 2014-07-12 02:23:26.000 193 33498.12 480.70 2285.98 34.35 2014-07-12 02:23:27.000 193 33498.17 480.65 2285.96 34.35 2014-07-12 02:23:28.000 193 33498.13 480.65 2285.88 34.35 2014-07-12 02:23:29.000 193 33498.14 480.64 2285.86 34.35 2014-07-12 02:23:30.000 193 33498.07 480.61 2285.92 34.35 2014-07-12 02:23:31.000 193 33498.11 480.60 2285.86 34.35 2014-07-12 02:23:31.000 193 33498.15 480.56 2285.92 34.35 2014-07-12 02:23:33.000 193 33498.07 480.50 2285.99 34.35 2014-07-12 02:23:34.000 193 33498.10 480.43 2285.97 34.35 2014-07-12 02:23:35.000 193 33498.08 480.40 2285.91 34.35 2014-07-12 02:23:36.000 193 33498.10 480.42 2285.89 34.35 2014-07-12 02:23:37.000 193 33498.09 480.36 2285.91 34.35 2014-07-12 02:23:38.000 193 33498.08 480.33 2285.96 34.35 2014-07-12 02:23:39.000 193 33498.14 480.35 2285.90 34.35 2014-07-12 02:23:40.000 193 33498.11 480.27 2285.95 34.35 2014-07-12 02:23:41.000 193 33498.07 480.28 2285.94 34.35 2014-07-12 02:23:42.000 193 33498.01 480.21 2285.90 34.35 2014-07-12 02:23:43.000 193 33498.00 480.21 2285.95 34.35 2014-07-12 02:23:44.000 193 33498.13 480.18 2285.92 34.35 2014-07-12 02:23:45.000 193 33498.06 480.16 2285.93 34.35 2014-07-12 02:23:46.000 193 33497.99 480.09 2285.84 34.35 2014-07-12 02:23:47.000 193 33498.10 480.07 2285.92 34.35 2014-07-12 02:23:48.000 193 33498.04 480.05 2285.91 34.35 2014-07-12 02:23:49.000 193 33498.10 480.02 2285.96 34.35 2014-07-12 02:23:50.000 193 33498.08 480.01 2285.96 34.35 2014-07-12 02:23:51.000 193 33498.12 479.96 2285.97 34.35 2014-07-12 02:23:52.000 193 33498.11 479.94 2285.98 34.35 2014-07-12 02:23:53.000 193 33498.08 479.93 2285.96 34.35 2014-07-12 02:23:54.000 193 33498.11 479.85 2286.02 34.35 2014-07-12 02:23:55.000 193 33498.13 479.85 2285.90 34.35 2014-07-12 02:23:56.000 193 33498.03 479.82 2285.98 34.35 2014-07-12 02:23:57.000 193 33498.06 479.84 2285.92 34.35 2014-07-12 02:23:58.000 193 33498.06 479.83 2285.93 34.35 2014-07-12 02:23:59.000 193 33498.04 479.83 2285.98 34.35 2014-07-12 02:24:00.000 193 33498.06 479.86 2285.91 34.35 2014-07-12 02:24:01.000 193 33498.09 479.89 2285.98 34.35 2014-07-12 02:24:02.000 193 33498.01 479.90 2285.92 34.35 2014-07-12 02:24:03.000 193 33498.11 479.84 2285.89 34.35 2014-07-12 02:24:04.000 193 33497.95 479.89 2285.96 34.35 2014-07-12 02:24:05.000 193 33497.98 479.87 2285.98 34.35 2014-07-12 02:24:06.000 193 33498.11 479.83 2286.11 34.35 2014-07-12 02:24:07.000 193 33498.04 479.85 2285.95 34.35 2014-07-12 02:24:08.000 193 33497.98 479.85 2285.86 34.35 2014-07-12 02:24:09.000 193 33498.00 479.84 2285.99 34.35 2014-07-12 02:24:10.000 193 33497.97 479.80 2285.90 34.35 2014-07-12 02:24:11.000 193 33497.94 479.78 2285.92 34.35 2014-07-12 02:24:12.000 193 33498.00 479.81 2285.98 34.35 2014-07-12 02:24:12.000 193 33497.95 479.81 2285.97 34.35 2014-07-12 02:24:14.000 193 33497.98 479.77 2286.01 34.35 2014-07-12 02:24:15.000 193 33498.02 479.80 2286.00 34.35 2014-07-12 02:24:16.000 193 33497.96 479.74 2285.96 34.35 2014-07-12 02:24:17.000 193 33497.98 479.73 2286.01 34.35 2014-07-12 02:24:18.000 193 33498.03 479.74 2286.02 34.35 2014-07-12 02:24:19.000 193 33497.98 479.69 2285.94 34.35 2014-07-12 02:24:20.000 193 33497.94 479.69 2285.93 34.35 2014-07-12 02:24:21.000 193 33497.98 479.67 2286.04 34.35 2014-07-12 02:24:22.000 193 33497.99 479.71 2285.95 34.35 2014-07-12 02:24:23.000 193 33497.94 479.70 2286.01 34.35 2014-07-12 02:24:24.000 193 33497.99 479.70 2285.93 34.35 2014-07-12 02:24:25.000 193 33497.98 479.70 2285.97 34.35 2014-07-12 02:24:25.000 193 33497.98 479.69 2286.02 34.35 2014-07-12 02:24:27.000 193 33497.94 479.65 2285.96 34.35 2014-07-12 02:24:28.000 193 33498.01 479.61 2286.02 34.35 2014-07-12 02:24:29.000 193 33498.04 479.61 2285.93 34.35 2014-07-12 02:24:30.000 193 33498.01 479.65 2285.90 34.35 2014-07-12 02:24:31.000 193 33497.98 479.62 2285.96 34.35 2014-07-12 02:24:32.000 193 33497.96 479.65 2285.96 34.35 2014-07-12 02:24:33.000 193 33497.97 479.62 2285.98 34.35 2014-07-12 02:24:34.000 193 33497.96 479.56 2285.90 34.35 2014-07-12 02:24:35.000 193 33497.94 479.58 2285.98 34.35 2014-07-12 02:24:36.000 193 33497.87 479.62 2286.01 34.35 2014-07-12 02:24:37.000 193 33497.83 479.59 2285.91 34.35 2014-07-12 02:24:38.000 193 33497.84 479.62 2285.99 34.35 2014-07-12 02:24:39.000 193 33497.86 479.63 2285.94 34.35 2014-07-12 02:24:40.000 193 33497.90 479.70 2285.98 34.35 2014-07-12 02:24:41.000 193 33497.94 479.63 2286.01 34.35 2014-07-12 02:24:42.000 193 33497.84 479.69 2286.02 34.35 2014-07-12 02:24:43.000 193 33497.84 479.74 2286.00 34.35 2014-07-12 02:24:44.000 193 33497.85 479.75 2285.99 34.35 2014-07-12 02:24:45.000 193 33497.77 479.75 2286.01 34.35 2014-07-12 02:24:46.000 193 33497.91 479.73 2285.92 34.35 2014-07-12 02:24:47.000 193 33497.84 479.72 2285.90 34.35 2014-07-12 02:24:48.000 193 33497.91 479.67 2285.93 34.35 2014-07-12 02:24:49.000 193 33497.79 479.68 2285.98 34.35 2014-07-12 02:24:50.000 193 33497.74 479.69 2285.98 34.35 2014-07-12 02:24:51.000 193 33497.89 479.72 2286.05 34.35 2014-07-12 02:24:52.000 193 33497.83 479.70 2286.07 34.35 2014-07-12 02:24:53.000 193 33497.82 479.70 2286.04 34.35 2014-07-12 02:24:54.000 193 33497.84 479.68 2285.99 34.35 2014-07-12 02:24:55.000 193 33497.85 479.68 2285.95 34.35 2014-07-12 02:24:56.000 193 33497.70 479.68 2285.88 34.35 2014-07-12 02:24:57.000 193 33497.81 479.65 2286.08 34.35 2014-07-12 02:24:58.000 193 33497.80 479.66 2285.95 34.35 2014-07-12 02:24:59.000 193 33497.83 479.61 2285.92 34.35 2014-07-12 02:25:00.000 193 33497.75 479.56 2285.98 34.35 2014-07-12 02:25:01.000 193 33497.85 479.55 2285.96 34.35 2014-07-12 02:25:02.000 193 33497.82 479.49 2285.97 34.35 2014-07-12 02:25:03.000 193 33497.85 479.49 2285.93 34.35 2014-07-12 02:25:04.000 193 33497.90 479.47 2286.02 34.35 2014-07-12 02:25:05.000 193 33497.88 479.45 2285.99 34.35 2014-07-12 02:25:06.000 193 33497.77 479.49 2285.93 34.35 2014-07-12 02:25:06.000 193 33497.83 479.52 2286.06 34.35 2014-07-12 02:25:08.000 193 33497.88 479.54 2285.93 34.35 2014-07-12 02:25:09.000 193 33497.81 479.55 2285.91 34.35 2014-07-12 02:25:10.000 193 33497.81 479.49 2285.90 34.35 2014-07-12 02:25:11.000 193 33497.86 479.47 2285.96 34.35 2014-07-12 02:25:12.000 193 33497.79 479.52 2285.89 34.35 2014-07-12 02:25:13.000 193 33497.88 479.53 2285.99 34.35 2014-07-12 02:25:14.000 193 33498.00 479.53 2285.99 34.35 2014-07-12 02:25:15.000 193 33497.98 479.55 2285.92 34.35 2014-07-12 02:25:16.000 193 33497.98 479.55 2285.93 34.35 2014-07-12 02:25:17.000 193 33498.03 479.57 2285.84 34.35 2014-07-12 02:25:18.000 193 33498.00 479.60 2285.93 34.35 2014-07-12 02:25:19.000 193 33498.03 479.58 2285.90 34.35 2014-07-12 02:25:19.000 193 33498.04 479.58 2285.89 34.35 2014-07-12 02:25:21.000 193 33497.89 479.60 2285.93 34.35 2014-07-12 02:25:22.000 193 33498.10 479.63 2285.98 34.35 2014-07-12 02:25:23.000 193 33498.03 479.65 2285.99 34.35 2014-07-12 02:25:24.000 193 33498.07 479.65 2285.83 34.35 2014-07-12 02:25:25.000 193 33498.03 479.67 2285.89 34.35 2014-07-12 02:25:26.000 193 33498.02 479.69 2285.88 34.35 2014-07-12 02:25:27.000 193 33498.08 479.68 2285.94 34.35 2014-07-12 02:25:28.000 193 33498.01 479.70 2285.93 34.35 2014-07-12 02:25:29.000 193 33498.08 479.71 2285.86 34.35 2014-07-12 02:25:30.000 193 33498.08 479.73 2285.89 34.35 2014-07-12 02:25:31.000 193 33498.01 479.74 2285.93 34.35 2014-07-12 02:25:32.000 193 33498.08 479.69 2285.86 34.35 2014-07-12 02:25:33.000 193 33498.11 479.69 2285.87 34.35 2014-07-12 02:25:34.000 193 33498.10 479.76 2285.89 34.35 2014-07-12 02:25:35.000 193 33498.14 479.76 2285.89 34.35 2014-07-12 02:25:36.000 193 33498.08 479.74 2285.88 34.35 2014-07-12 02:25:37.000 193 33498.14 479.79 2285.80 34.35 2014-07-12 02:25:38.000 193 33498.07 479.80 2285.79 34.35 2014-07-12 02:25:39.000 193 33498.22 479.77 2285.88 34.35 2014-07-12 02:25:40.000 193 33498.19 479.81 2285.82 34.35 2014-07-12 02:25:41.000 193 33498.11 479.79 2285.83 34.35 2014-07-12 02:25:42.000 193 33498.11 479.77 2285.82 34.35 2014-07-12 02:25:43.000 193 33498.13 479.79 2285.78 34.35 2014-07-12 02:25:44.000 193 33498.08 479.81 2285.82 34.35 2014-07-12 02:25:45.000 193 33498.14 479.80 2285.80 34.35 2014-07-12 02:25:46.000 193 33498.12 479.79 2285.77 34.35 2014-07-12 02:25:47.000 193 33498.10 479.77 2285.77 34.35 2014-07-12 02:25:48.000 193 33498.20 479.76 2285.82 34.35 2014-07-12 02:25:49.000 193 33498.16 479.72 2285.90 34.35 2014-07-12 02:25:50.000 193 33498.21 479.73 2285.76 34.35 2014-07-12 02:25:51.000 193 33498.10 479.72 2285.87 34.35 2014-07-12 02:25:52.000 193 33498.16 479.68 2285.81 34.35 2014-07-12 02:25:53.000 193 33498.22 479.70 2285.76 34.35 2014-07-12 02:25:54.000 193 33498.23 479.65 2285.81 34.35 2014-07-12 02:25:55.000 193 33498.34 479.63 2285.82 34.35 2014-07-12 02:25:56.000 193 33498.23 479.62 2285.81 34.35 2014-07-12 02:25:57.000 193 33498.19 479.63 2285.81 34.35 2014-07-12 02:25:58.000 193 33498.22 479.62 2285.80 34.35 2014-07-12 02:25:59.000 193 33498.18 479.61 2285.87 34.35 2014-07-12 02:26:00.000 193 33498.23 479.59 2285.79 34.35 2014-07-12 02:26:00.000 193 33498.25 479.56 2285.82 34.35 2014-07-12 02:26:02.000 193 33498.15 479.57 2285.76 34.35 2014-07-12 02:26:03.000 193 33498.11 479.56 2285.78 34.35 2014-07-12 02:26:04.000 193 33498.31 479.55 2285.77 34.35 2014-07-12 02:26:05.000 193 33498.23 479.51 2285.76 34.35 2014-07-12 02:26:06.000 193 33498.26 479.56 2285.82 34.35 2014-07-12 02:26:07.000 193 33498.22 479.61 2285.76 34.35 2014-07-12 02:26:08.000 193 33498.25 479.60 2285.84 34.35 2014-07-12 02:26:09.000 193 33498.30 479.63 2285.88 34.35 2014-07-12 02:26:10.000 193 33498.25 479.59 2285.78 34.35 2014-07-12 02:26:11.000 193 33498.24 479.60 2285.77 34.35 2014-07-12 02:26:12.000 193 33498.16 479.62 2285.81 34.35 2014-07-12 02:26:13.000 193 33498.28 479.59 2285.84 34.35 2014-07-12 02:26:13.000 193 33498.30 479.57 2285.76 34.35 2014-07-12 02:26:15.000 193 33498.27 479.56 2285.86 34.35 2014-07-12 02:26:16.000 193 33498.25 479.52 2285.86 34.35 2014-07-12 02:26:17.000 193 33498.30 479.51 2285.94 34.35 2014-07-12 02:26:18.000 193 33498.28 479.45 2285.78 34.35 2014-07-12 02:26:19.000 193 33498.35 479.51 2285.75 34.35 2014-07-12 02:26:20.000 193 33498.32 479.44 2285.76 34.35 2014-07-12 02:26:21.000 193 33498.20 479.45 2285.68 34.35 2014-07-12 02:26:22.000 193 33498.32 479.44 2285.77 34.35 2014-07-12 02:26:23.000 193 33498.41 479.48 2285.73 34.35 2014-07-12 02:26:24.000 193 33498.36 479.50 2285.83 34.35 2014-07-12 02:26:25.000 193 33498.29 479.52 2285.80 34.35 2014-07-12 02:26:26.000 193 33498.39 479.53 2285.78 34.35 2014-07-12 02:26:27.000 193 33498.31 479.49 2285.77 34.35 2014-07-12 02:26:28.000 193 33498.33 479.50 2285.73 34.35 2014-07-12 02:26:29.000 193 33498.32 479.48 2285.71 34.35 2014-07-12 02:26:30.000 193 33498.38 479.44 2285.79 34.35 2014-07-12 02:26:31.000 193 33498.42 479.48 2285.83 34.35 2014-07-12 02:26:32.000 193 33498.42 479.43 2285.84 34.35 2014-07-12 02:26:33.000 193 33498.25 479.46 2285.77 34.35 2014-07-12 02:26:34.000 193 33498.32 479.48 2285.71 34.35 2014-07-12 02:26:35.000 193 33498.26 479.43 2285.72 34.35 2014-07-12 02:26:36.000 193 33498.35 479.34 2285.76 34.35 2014-07-12 02:26:37.000 193 33498.39 479.38 2285.73 34.35 2014-07-12 02:26:38.000 193 33498.29 479.36 2285.77 34.35 2014-07-12 02:26:39.000 193 33498.39 479.32 2285.76 34.35 2014-07-12 02:26:40.000 193 33498.33 479.25 2285.77 34.35 2014-07-12 02:26:41.000 193 33498.30 479.26 2285.77 34.35 2014-07-12 02:26:42.000 193 33498.32 479.25 2285.77 34.35 2014-07-12 02:26:43.000 193 33498.39 479.21 2285.73 34.35 2014-07-12 02:26:44.000 193 33498.44 479.17 2285.84 34.35 2014-07-12 02:26:45.000 193 33498.33 479.18 2285.78 34.35 2014-07-12 02:26:46.000 193 33498.38 479.15 2285.78 34.35 2014-07-12 02:26:47.000 193 33498.34 479.11 2285.86 34.35 2014-07-12 02:26:48.000 193 33498.41 479.06 2285.83 34.35 2014-07-12 02:26:49.000 193 33498.41 479.07 2285.74 34.35 2014-07-12 02:26:50.000 193 33498.43 479.00 2285.91 34.35 2014-07-12 02:26:51.000 193 33498.44 478.99 2285.80 34.35 2014-07-12 02:26:52.000 193 33498.27 478.94 2285.83 34.35 2014-07-12 02:26:53.000 193 33498.38 478.92 2285.79 34.35 2014-07-12 02:26:54.000 193 33498.47 478.88 2285.80 34.35 2014-07-12 02:26:54.000 193 33498.47 478.92 2285.77 34.35 2014-07-12 02:26:56.000 193 33498.56 478.89 2285.88 34.35 2014-07-12 02:26:57.000 193 33498.51 478.87 2285.78 34.35 2014-07-12 02:26:58.000 193 33498.63 478.86 2285.84 34.35 2014-07-12 02:26:59.000 193 33498.58 478.87 2285.82 34.35 2014-07-12 02:27:00.000 193 33498.56 478.84 2285.83 34.35 2014-07-12 02:27:01.000 193 33498.50 478.79 2285.83 34.35 2014-07-12 02:27:02.000 193 33498.58 478.78 2285.80 34.35 2014-07-12 02:27:03.000 193 33498.57 478.72 2285.81 34.35 2014-07-12 02:27:04.000 193 33498.61 478.73 2285.73 34.35 2014-07-12 02:27:05.000 193 33498.65 478.73 2285.70 34.35 2014-07-12 02:27:06.000 193 33498.73 478.75 2285.77 34.35 2014-07-12 02:27:07.000 193 33498.75 478.70 2285.76 34.35 2014-07-12 02:27:07.000 193 33498.65 478.67 2285.74 34.35 2014-07-12 02:27:09.000 193 33498.71 478.67 2285.70 34.35 2014-07-12 02:27:10.000 193 33498.81 478.71 2285.77 34.35 2014-07-12 02:27:11.000 193 33498.70 478.67 2285.76 34.35 2014-07-12 02:27:12.000 193 33498.70 478.62 2285.76 34.35 2014-07-12 02:27:13.000 193 33498.72 478.63 2285.72 34.35 2014-07-12 02:27:14.000 193 33498.73 478.56 2285.73 34.35 2014-07-12 02:27:15.000 193 33498.85 478.56 2285.78 34.35 2014-07-12 02:27:16.000 193 33498.73 478.62 2285.74 34.35 2014-07-12 02:27:17.000 193 33498.82 478.57 2285.74 34.35 2014-07-12 02:27:18.000 193 33498.78 478.54 2285.75 34.35 2014-07-12 02:27:19.000 193 33498.79 478.50 2285.73 34.35 2014-07-12 02:27:20.000 193 33498.82 478.53 2285.76 34.35 2014-07-12 02:27:21.000 193 33498.89 478.49 2285.73 34.35 2014-07-12 02:27:22.000 193 33498.86 478.49 2285.73 34.35 2014-07-12 02:27:23.000 193 33498.86 478.48 2285.71 34.35 2014-07-12 02:27:24.000 193 33498.88 478.48 2285.77 34.35 2014-07-12 02:27:25.000 193 33498.94 478.42 2285.71 34.35 2014-07-12 02:27:26.000 193 33498.87 478.38 2285.71 34.35 2014-07-12 02:27:27.000 193 33498.94 478.33 2285.76 34.35 2014-07-12 02:27:28.000 193 33499.01 478.31 2285.85 34.35 2014-07-12 02:27:29.000 193 33498.93 478.29 2285.77 34.35 2014-07-12 02:27:30.000 193 33498.94 478.26 2285.67 34.35 2014-07-12 02:27:31.000 193 33498.98 478.27 2285.71 34.35 2014-07-12 02:27:32.000 193 33499.00 478.27 2285.68 34.35 2014-07-12 02:27:33.000 193 33498.92 478.23 2285.74 34.35 2014-07-12 02:27:34.000 193 33498.98 478.21 2285.77 34.35 2014-07-12 02:27:35.000 193 33498.83 478.18 2285.78 34.35 2014-07-12 02:27:36.000 193 33498.90 478.17 2285.69 34.35 2014-07-12 02:27:37.000 193 33499.01 478.14 2285.77 34.35 2014-07-12 02:27:38.000 193 33498.98 478.09 2285.71 34.35 2014-07-12 02:27:39.000 193 33498.87 478.11 2285.71 34.35 2014-07-12 02:27:40.000 193 33499.03 478.05 2285.76 34.35 2014-07-12 02:27:41.000 193 33499.03 478.04 2285.71 34.35 2014-07-12 02:27:42.000 193 33498.92 478.04 2285.72 34.35 2014-07-12 02:27:43.000 193 33498.92 478.09 2285.70 34.35 2014-07-12 02:27:44.000 193 33499.00 478.06 2285.83 34.35 2014-07-12 02:27:45.000 193 33498.91 478.03 2285.71 34.35 2014-07-12 02:27:46.000 193 33498.91 478.02 2285.71 34.35 2014-07-12 02:27:47.000 193 33498.83 477.99 2285.72 34.35 2014-07-12 02:27:48.000 193 33498.94 478.02 2285.71 34.35 2014-07-12 02:27:48.000 193 33498.92 478.05 2285.76 34.35 2014-07-12 02:27:50.000 193 33498.85 478.06 2285.70 34.35 2014-07-12 02:27:51.000 193 33498.90 478.04 2285.67 34.35 2014-07-12 02:27:52.000 193 33498.85 478.07 2285.80 34.35 2014-07-12 02:27:53.000 193 33498.87 478.07 2285.76 34.35 2014-07-12 02:27:54.000 193 33498.89 478.04 2285.74 34.35 2014-07-12 02:27:55.000 193 33498.87 478.05 2285.76 34.35 2014-07-12 02:27:56.000 193 33498.92 478.01 2285.76 34.35 2014-07-12 02:27:57.000 193 33498.95 478.05 2285.78 34.35 2014-07-12 02:27:58.000 193 33498.83 478.01 2285.80 34.35 2014-07-12 02:27:59.000 193 33498.93 478.04 2285.76 34.35 2014-07-12 02:28:00.000 193 33498.85 478.03 2285.75 34.35 2014-07-12 02:28:01.000 193 33498.87 478.06 2285.79 34.35 2014-07-12 02:28:01.000 193 33498.85 478.03 2285.74 34.35 2014-07-12 02:28:03.000 193 33498.88 478.05 2285.75 34.35 2014-07-12 02:28:04.000 193 33498.79 478.02 2285.83 34.35 2014-07-12 02:28:05.000 193 33498.84 478.01 2285.78 34.35 2014-07-12 02:28:06.000 193 33498.86 477.98 2285.77 34.35 2014-07-12 02:28:07.000 193 33498.81 477.96 2285.73 34.35 2014-07-12 02:28:08.000 193 33498.93 477.94 2285.83 34.35 2014-07-12 02:28:09.000 193 33498.85 477.98 2285.82 34.35 2014-07-12 02:28:10.000 193 33498.94 477.95 2285.70 34.35 2014-07-12 02:28:11.000 193 33498.89 477.95 2285.70 34.35 2014-07-12 02:28:12.000 193 33498.90 477.93 2285.78 34.35 2014-07-12 02:28:13.000 193 33498.96 477.94 2285.81 34.35 2014-07-12 02:28:14.000 193 33498.87 477.92 2285.74 34.35 2014-07-12 02:28:15.000 193 33499.01 477.88 2285.80 34.35 2014-07-12 02:28:16.000 193 33499.03 477.96 2285.80 34.35 2014-07-12 02:28:17.000 193 33498.95 477.97 2285.82 34.35 2014-07-12 02:28:18.000 193 33498.91 477.92 2285.85 34.35 2014-07-12 02:28:19.000 193 33498.96 477.98 2285.76 34.35 2014-07-12 02:28:20.000 193 33498.97 478.00 2285.86 34.35 2014-07-12 02:28:21.000 193 33498.96 478.01 2285.77 34.36 2014-07-12 02:28:22.000 193 33498.94 477.99 2285.86 34.36 2014-07-12 02:28:23.000 193 33498.96 477.98 2285.88 34.35 2014-07-12 02:28:24.000 193 33498.98 478.02 2285.82 34.35 2014-07-12 02:28:25.000 193 33498.97 478.02 2285.80 34.35 2014-07-12 02:28:26.000 193 33498.93 478.06 2285.80 34.35 2014-07-12 02:28:27.000 193 33499.06 478.09 2285.75 34.36 2014-07-12 02:28:28.000 193 33499.01 478.13 2285.76 34.35 2014-07-12 02:28:29.000 193 33499.00 478.10 2285.71 34.35 2014-07-12 02:28:30.000 193 33499.06 478.14 2285.80 34.36 2014-07-12 02:28:31.000 193 33499.06 478.17 2285.80 34.36 2014-07-12 02:28:32.000 193 33499.03 478.15 2285.82 34.35 2014-07-12 02:28:33.000 193 33499.00 478.20 2285.83 34.35 2014-07-12 02:28:34.000 193 33499.04 478.25 2285.88 34.36 2014-07-12 02:28:35.000 193 33499.09 478.22 2285.87 34.36 2014-07-12 02:28:36.000 193 33499.09 478.24 2285.71 34.36 2014-07-12 02:28:37.000 193 33499.03 478.20 2285.78 34.36 2014-07-12 02:28:38.000 193 33499.07 478.23 2285.80 34.35 2014-07-12 02:28:39.000 193 33499.10 478.21 2285.79 34.36 2014-07-12 02:28:40.000 193 33499.13 478.26 2285.76 34.35 2014-07-12 02:28:41.000 193 33499.06 478.25 2285.83 34.35 2014-07-12 02:28:42.000 193 33499.15 478.31 2285.82 34.36 2014-07-12 02:28:42.000 193 33499.10 478.32 2285.90 34.36 2014-07-12 02:28:44.000 193 33499.08 478.33 2285.75 34.36 2014-07-12 02:28:45.000 193 33499.09 478.35 2285.85 34.35 2014-07-12 02:28:46.000 193 33499.13 478.37 2285.79 34.35 2014-07-12 02:28:47.000 193 33499.14 478.36 2285.80 34.36 2014-07-12 02:28:48.000 193 33499.16 478.36 2285.70 34.36 2014-07-12 02:28:49.000 193 33499.18 478.35 2285.79 34.35 2014-07-12 02:28:50.000 193 33499.21 478.42 2285.82 34.36 2014-07-12 02:28:51.000 193 33499.13 478.42 2285.80 34.36 2014-07-12 02:28:52.000 193 33499.20 478.35 2285.88 34.36 2014-07-12 02:28:53.000 193 33499.23 478.36 2285.93 34.35 2014-07-12 02:28:54.000 193 33499.22 478.40 2285.90 34.36 2014-07-12 02:28:55.000 193 33499.19 478.43 2285.82 34.35 2014-07-12 02:28:55.000 193 33499.16 478.36 2285.80 34.36 2014-07-12 02:28:57.000 193 33499.18 478.43 2285.78 34.36 2014-07-12 02:28:58.000 193 33499.26 478.41 2285.82 34.36 2014-07-12 02:28:59.000 193 33499.21 478.42 2285.78 34.36 2014-07-12 02:29:00.000 193 33499.24 478.40 2285.78 34.36 2014-07-12 02:29:01.000 193 33499.26 478.38 2285.80 34.36 2014-07-12 02:29:02.000 193 33499.21 478.44 2285.86 34.36 2014-07-12 02:29:03.000 193 33499.23 478.38 2285.82 34.36 2014-07-12 02:29:04.000 193 33499.22 478.39 2285.86 34.36 2014-07-12 02:29:05.000 193 33499.25 478.36 2285.79 34.36 2014-07-12 02:29:06.000 193 33499.32 478.33 2285.90 34.36 2014-07-12 02:29:07.000 193 33499.19 478.34 2285.83 34.36 2014-07-12 02:29:08.000 193 33499.22 478.38 2285.73 34.36 2014-07-12 02:29:09.000 193 33499.25 478.31 2285.72 34.36 2014-07-12 02:29:10.000 193 33499.29 478.40 2285.89 34.35 2014-07-12 02:29:11.000 193 33499.32 478.37 2285.84 34.36 2014-07-12 02:29:12.000 193 33499.32 478.36 2285.87 34.36 2014-07-12 02:29:13.000 193 33499.29 478.37 2285.80 34.36 2014-07-12 02:29:14.000 193 33499.33 478.39 2285.84 34.36 2014-07-12 02:29:15.000 193 33499.35 478.35 2285.86 34.36 2014-07-12 02:29:16.000 193 33499.29 478.36 2285.88 34.36 2014-07-12 02:29:17.000 193 33499.22 478.32 2285.85 34.36 2014-07-12 02:29:18.000 193 33499.36 478.25 2285.80 34.36 2014-07-12 02:29:19.000 193 33499.36 478.28 2285.76 34.36 2014-07-12 02:29:20.000 193 33499.35 478.27 2285.76 34.36 2014-07-12 02:29:21.000 193 33499.29 478.29 2285.81 34.36 2014-07-12 02:29:22.000 193 33499.35 478.24 2285.80 34.36 2014-07-12 02:29:23.000 193 33499.34 478.25 2285.76 34.36 2014-07-12 02:29:24.000 193 33499.38 478.23 2285.89 34.36 2014-07-12 02:29:25.000 193 33499.34 478.21 2285.78 34.36 2014-07-12 02:29:26.000 193 33499.31 478.15 2285.88 34.36 2014-07-12 02:29:27.000 193 33499.33 478.15 2285.80 34.36 2014-07-12 02:29:28.000 193 33499.33 478.16 2285.83 34.36 2014-07-12 02:29:29.000 193 33499.37 478.20 2285.81 34.36 2014-07-12 02:29:30.000 193 33499.31 478.24 2285.91 34.36 2014-07-12 02:29:31.000 193 33499.26 478.19 2285.90 34.36 2014-07-12 02:29:32.000 193 33499.29 478.26 2285.74 34.36 2014-07-12 02:29:33.000 193 33499.35 478.25 2285.84 34.36 2014-07-12 02:29:34.000 193 33499.25 478.27 2285.84 34.36 2014-07-12 02:29:35.000 193 33499.25 478.28 2285.83 34.36 2014-07-12 02:29:36.000 193 33499.29 478.25 2285.88 34.36 2014-07-12 02:29:36.000 193 33499.24 478.28 2285.84 34.36 2014-07-12 02:29:38.000 193 33499.26 478.28 2285.89 34.36 2014-07-12 02:29:39.000 193 33499.26 478.30 2285.86 34.36 2014-07-12 02:29:40.000 193 33499.28 478.29 2285.92 34.36 2014-07-12 02:29:41.000 193 33499.26 478.28 2285.93 34.36 2014-07-12 02:29:42.000 193 33499.25 478.29 2285.83 34.36 2014-07-12 02:29:43.000 193 33499.28 478.27 2285.85 34.36 2014-07-12 02:29:44.000 193 33499.22 478.23 2285.92 34.36 2014-07-12 02:29:45.000 193 33499.27 478.24 2285.82 34.36 2014-07-12 02:29:46.000 193 33499.24 478.23 2285.84 34.36 2014-07-12 02:29:47.000 193 33499.26 478.24 2285.88 34.35 2014-07-12 02:29:48.000 193 33499.23 478.26 2285.96 34.36 2014-07-12 02:29:49.000 193 33499.20 478.25 2285.90 34.36 2014-07-12 02:29:49.000 193 33499.23 478.26 2285.96 34.36 2014-07-12 02:29:51.000 193 33499.27 478.26 2285.98 34.35 2014-07-12 02:29:52.000 193 33499.25 478.23 2285.88 34.36 2014-07-12 02:29:53.000 193 33499.26 478.26 2285.93 34.36 2014-07-12 02:29:54.000 193 33499.23 478.23 2285.88 34.36 2014-07-12 02:29:55.000 193 33499.26 478.20 2285.95 34.35 2014-07-12 02:29:56.000 193 33499.19 478.22 2285.96 34.36 2014-07-12 02:29:57.000 193 33499.15 478.29 2286.01 34.36 2014-07-12 02:29:58.000 193 33499.28 478.26 2285.98 34.36 2014-07-12 02:29:59.000 193 33499.17 478.30 2285.92 34.36 2014-07-12 02:30:00.000 193 33499.21 478.29 2285.95 34.36 2014-07-12 02:30:01.000 193 33499.34 478.31 2285.97 34.36 2014-07-12 02:30:02.000 193 33499.33 478.29 2285.97 34.36 2014-07-12 02:30:03.000 193 33499.20 478.27 2285.95 34.36 2014-07-12 02:30:04.000 193 33499.33 478.30 2285.86 34.35 2014-07-12 02:30:05.000 193 33499.29 478.27 2285.83 34.35 2014-07-12 02:30:06.000 193 33499.30 478.27 2285.92 34.36 2014-07-12 02:30:07.000 193 33499.25 478.26 2285.93 34.36 2014-07-12 02:30:08.000 193 33499.28 478.26 2285.96 34.36 2014-07-12 02:30:09.000 193 33499.40 478.35 2285.99 34.36 2014-07-12 02:30:10.000 193 33499.34 478.27 2285.90 34.36 2014-07-12 02:30:11.000 193 33499.35 478.30 2286.01 34.36 2014-07-12 02:30:12.000 193 33499.32 478.33 2285.96 34.36 2014-07-12 02:30:13.000 193 33499.37 478.29 2285.89 34.36 2014-07-12 02:30:14.000 193 33499.31 478.35 2286.01 34.36 2014-07-12 02:30:15.000 193 33499.51 478.36 2286.03 34.36 2014-07-12 02:30:16.000 193 33499.37 478.32 2285.95 34.36 2014-07-12 02:30:17.000 193 33499.37 478.33 2285.99 34.36 2014-07-12 02:30:18.000 193 33499.43 478.31 2285.95 34.36 2014-07-12 02:30:19.000 193 33499.49 478.27 2285.93 34.36 2014-07-12 02:30:20.000 193 33499.41 478.29 2285.94 34.36 2014-07-12 02:30:21.000 193 33499.41 478.32 2285.99 34.36 2014-07-12 02:30:22.000 193 33499.54 478.36 2285.93 34.36 2014-07-12 02:30:23.000 193 33499.46 478.33 2285.92 34.36 2014-07-12 02:30:24.000 193 33499.57 478.35 2286.03 34.36 2014-07-12 02:30:25.000 193 33499.56 478.32 2286.01 34.36 2014-07-12 02:30:26.000 193 33499.43 478.30 2285.91 34.36 2014-07-12 02:30:27.000 193 33499.57 478.35 2285.97 34.36 2014-07-12 02:30:28.000 193 33499.62 478.36 2285.96 34.36 2014-07-12 02:30:29.000 193 33499.51 478.28 2285.96 34.36 2014-07-12 02:30:30.000 193 33499.57 478.30 2285.96 34.36 2014-07-12 02:30:30.000 193 33499.58 478.25 2285.98 34.36 2014-07-12 02:30:32.000 193 33499.57 478.22 2285.95 34.36 2014-07-12 02:30:33.000 193 33499.55 478.24 2285.90 34.36 2014-07-12 02:30:34.000 193 33499.66 478.22 2285.99 34.36 2014-07-12 02:30:35.000 193 33499.55 478.16 2286.02 34.36 2014-07-12 02:30:36.000 193 33499.62 478.19 2285.93 34.36 2014-07-12 02:30:37.000 193 33499.57 478.19 2286.01 34.36 2014-07-12 02:30:38.000 193 33499.60 478.17 2285.91 34.36 2014-07-12 02:30:39.000 193 33499.65 478.17 2285.97 34.36 2014-07-12 02:30:40.000 193 33499.67 478.18 2285.95 34.36 2014-07-12 02:30:41.000 193 33499.60 478.09 2285.95 34.36 2014-07-12 02:30:42.000 193 33499.63 478.08 2285.92 34.36 2014-07-12 02:30:43.000 193 33499.58 478.12 2286.01 34.36 2014-07-12 02:30:43.000 193 33499.62 478.09 2285.92 34.36 2014-07-12 02:30:45.000 193 33499.62 478.07 2285.92 34.36 2014-07-12 02:30:46.000 193 33499.64 478.06 2285.92 34.36 2014-07-12 02:30:47.000 193 33499.62 478.07 2286.01 34.36 2014-07-12 02:30:48.000 193 33499.65 478.11 2285.99 34.36 2014-07-12 02:30:49.000 193 33499.74 478.12 2285.95 34.36 2014-07-12 02:30:50.000 193 33499.63 478.15 2285.95 34.36 2014-07-12 02:30:51.000 193 33499.71 478.07 2285.96 34.36 2014-07-12 02:30:52.000 193 33499.66 478.05 2285.93 34.36 2014-07-12 02:30:53.000 193 33499.72 478.05 2285.88 34.36 2014-07-12 02:30:54.000 193 33499.74 478.06 2285.97 34.36 2014-07-12 02:30:55.000 193 33499.66 478.03 2285.92 34.36 2014-07-12 02:30:56.000 193 33499.74 478.05 2286.08 34.36 2014-07-12 02:30:57.000 193 33499.82 478.05 2285.98 34.36 2014-07-12 02:30:58.000 193 33499.59 478.02 2285.92 34.36 2014-07-12 02:30:59.000 193 33499.66 478.03 2285.89 34.36 2014-07-12 02:31:00.000 193 33499.76 478.04 2285.88 34.36 2014-07-12 02:31:01.000 193 33499.81 478.01 2285.92 34.36 2014-07-12 02:31:02.000 193 33499.64 478.02 2285.93 34.36 2014-07-12 02:31:03.000 193 33499.68 477.99 2285.96 34.36 2014-07-12 02:31:04.000 193 33499.76 477.96 2285.97 34.36 2014-07-12 02:31:05.000 193 33499.73 477.94 2285.96 34.36 2014-07-12 02:31:06.000 193 33499.78 477.94 2286.00 34.36 2014-07-12 02:31:07.000 193 33499.69 477.98 2285.93 34.36 2014-07-12 02:31:08.000 193 33499.74 478.01 2285.92 34.36 2014-07-12 02:31:09.000 193 33499.67 478.02 2285.93 34.36 2014-07-12 02:31:10.000 193 33499.59 478.00 2285.88 34.36 2014-07-12 02:31:11.000 193 33499.72 478.00 2286.00 34.36 2014-07-12 02:31:12.000 193 33499.75 477.96 2285.90 34.36 2014-07-12 02:31:13.000 193 33499.74 478.01 2285.89 34.36 2014-07-12 02:31:14.000 193 33499.73 477.94 2285.93 34.36 2014-07-12 02:31:15.000 193 33499.62 477.94 2285.97 34.36 2014-07-12 02:31:16.000 193 33499.60 477.91 2286.00 34.36 2014-07-12 02:31:17.000 193 33499.57 477.89 2286.02 34.36 2014-07-12 02:31:18.000 193 33499.74 477.94 2285.92 34.36 2014-07-12 02:31:19.000 193 33499.65 477.95 2286.06 34.36 2014-07-12 02:31:20.000 193 33499.62 477.91 2285.92 34.36 2014-07-12 02:31:21.000 193 33499.76 477.95 2285.92 34.36 2014-07-12 02:31:22.000 193 33499.62 477.84 2286.05 34.36 2014-07-12 02:31:23.000 193 33499.60 477.84 2285.96 34.36 2014-07-12 02:31:24.000 193 33499.71 477.82 2285.99 34.36 2014-07-12 02:31:24.000 193 33499.61 477.82 2286.03 34.36 2014-07-12 02:31:26.000 193 33499.57 477.77 2285.93 34.36 2014-07-12 02:31:27.000 193 33499.54 477.81 2286.00 34.36 2014-07-12 02:31:28.000 193 33499.57 477.85 2285.95 34.36 2014-07-12 02:31:29.000 193 33499.60 477.80 2285.97 34.36 2014-07-12 02:31:30.000 193 33499.62 477.80 2285.98 34.36 2014-07-12 02:31:31.000 193 33499.62 477.80 2286.06 34.36 2014-07-12 02:31:32.000 193 33499.60 477.75 2285.96 34.36 2014-07-12 02:31:33.000 193 33499.63 477.73 2286.05 34.36 2014-07-12 02:31:34.000 193 33499.56 477.72 2285.98 34.36 2014-07-12 02:31:35.000 193 33499.56 477.65 2285.98 34.36 2014-07-12 02:31:36.000 193 33499.53 477.65 2286.04 34.36 2014-07-12 02:31:37.000 193 33499.57 477.64 2285.93 34.36 2014-07-12 02:31:37.000 193 33499.37 477.65 2285.94 34.36 2014-07-12 02:31:39.000 193 33499.59 477.59 2286.05 34.36 2014-07-12 02:31:40.000 193 33499.51 477.51 2286.01 34.36 2014-07-12 02:31:41.000 193 33499.59 477.54 2285.96 34.36 2014-07-12 02:31:42.000 193 33499.48 477.53 2285.99 34.36 2014-07-12 02:31:43.000 193 33499.55 477.55 2286.02 34.36 2014-07-12 02:31:44.000 193 33499.55 477.56 2286.02 34.36 2014-07-12 02:31:45.000 193 33499.57 477.55 2286.08 34.36 2014-07-12 02:31:46.000 193 33499.47 477.57 2286.04 34.36 2014-07-12 02:31:47.000 193 33499.50 477.54 2286.04 34.36 2014-07-12 02:31:48.000 193 33499.55 477.49 2286.01 34.36 2014-07-12 02:31:49.000 193 33499.57 477.54 2286.12 34.36 2014-07-12 02:31:50.000 193 33499.47 477.53 2286.07 34.36 2014-07-12 02:31:51.000 193 33499.57 477.51 2286.11 34.36 2014-07-12 02:31:52.000 193 33499.49 477.50 2286.03 34.36 2014-07-12 02:31:53.000 193 33499.53 477.48 2286.08 34.36 2014-07-12 02:31:54.000 193 33499.59 477.46 2286.06 34.36 2014-07-12 02:31:55.000 193 33499.51 477.46 2286.07 34.36 2014-07-12 02:31:56.000 193 33499.46 477.46 2286.01 34.36 2014-07-12 02:31:57.000 193 33499.60 477.46 2286.02 34.36 2014-07-12 02:31:58.000 193 33499.51 477.39 2286.11 34.36 2014-07-12 02:31:59.000 193 33499.51 477.37 2286.08 34.36 2014-07-12 02:32:00.000 193 33499.52 477.33 2286.10 34.36 2014-07-12 02:32:01.000 193 33499.47 477.35 2285.96 34.36 2014-07-12 02:32:02.000 193 33499.62 477.32 2286.05 34.36 2014-07-12 02:32:03.000 193 33499.50 477.36 2286.05 34.36 2014-07-12 02:32:04.000 193 33499.54 477.37 2286.06 34.36 2014-07-12 02:32:05.000 193 33499.50 477.38 2286.03 34.36 2014-07-12 02:32:06.000 193 33499.54 477.42 2286.08 34.36 2014-07-12 02:32:07.000 193 33499.52 477.50 2285.94 34.36 2014-07-12 02:32:08.000 193 33499.50 477.46 2286.05 34.36 2014-07-12 02:32:09.000 193 33499.63 477.48 2286.04 34.36 2014-07-12 02:32:10.000 193 33499.56 477.56 2286.06 34.36 2014-07-12 02:32:11.000 193 33499.60 477.54 2286.11 34.36 2014-07-12 02:32:12.000 193 33499.55 477.56 2285.99 34.36 2014-07-12 02:32:13.000 193 33499.55 477.59 2286.14 34.36 2014-07-12 02:32:14.000 193 33499.50 477.59 2286.02 34.36 2014-07-12 02:32:15.000 193 33499.54 477.64 2286.09 34.36 2014-07-12 02:32:16.000 193 33499.53 477.74 2286.12 34.36 2014-07-12 02:32:17.000 193 33499.59 477.79 2286.08 34.36 2014-07-12 02:32:18.000 193 33499.59 477.74 2286.05 34.36 2014-07-12 02:32:18.000 193 33499.53 477.78 2285.94 34.36 2014-07-12 02:32:20.000 193 33499.56 477.77 2286.02 34.36 2014-07-12 02:32:21.000 193 33499.49 477.77 2286.05 34.36 2014-07-12 02:32:22.000 193 33499.63 477.80 2285.99 34.36 2014-07-12 02:32:23.000 193 33499.54 477.84 2285.98 34.36 2014-07-12 02:32:24.000 193 33499.53 477.86 2286.07 34.36 2014-07-12 02:32:25.000 193 33499.54 477.85 2286.04 34.36 2014-07-12 02:32:26.000 193 33499.53 477.86 2286.08 34.36 2014-07-12 02:32:27.000 193 33499.57 477.88 2286.07 34.36 2014-07-12 02:32:28.000 193 33499.54 477.88 2285.98 34.36 2014-07-12 02:32:29.000 193 33499.46 477.89 2285.98 34.36 2014-07-12 02:32:30.000 193 33499.50 477.92 2286.14 34.36 2014-07-12 02:32:31.000 193 33499.62 477.98 2286.08 34.36 2014-07-12 02:32:31.000 193 33499.61 477.99 2286.07 34.36 2014-07-12 02:32:33.000 193 33499.56 477.96 2286.12 34.36 2014-07-12 02:32:34.000 193 33499.56 477.97 2286.04 34.36 2014-07-12 02:32:35.000 193 33499.52 477.96 2286.04 34.36 2014-07-12 02:32:36.000 193 33499.55 477.97 2286.03 34.36 2014-07-12 02:32:37.000 193 33499.59 477.97 2286.02 34.36 2014-07-12 02:32:38.000 193 33499.44 477.98 2286.02 34.36 2014-07-12 02:32:39.000 193 33499.64 477.98 2286.08 34.36 2014-07-12 02:32:40.000 193 33499.51 477.94 2286.10 34.36 2014-07-12 02:32:41.000 193 33499.62 477.93 2286.03 34.36 2014-07-12 02:32:42.000 193 33499.53 477.93 2286.13 34.36 2014-07-12 02:32:43.000 193 33499.53 477.91 2286.11 34.36 2014-07-12 02:32:44.000 193 33499.56 477.92 2286.09 34.36 2014-07-12 02:32:45.000 193 33499.53 477.93 2286.11 34.36 2014-07-12 02:32:46.000 193 33499.54 477.91 2286.09 34.36 2014-07-12 02:32:47.000 193 33499.65 477.87 2286.03 34.36 2014-07-12 02:32:48.000 193 33499.54 477.82 2286.09 34.36 2014-07-12 02:32:49.000 193 33499.59 477.89 2286.08 34.36 2014-07-12 02:32:50.000 193 33499.59 477.85 2286.10 34.36 2014-07-12 02:32:51.000 193 33499.53 477.91 2286.09 34.36 2014-07-12 02:32:52.000 193 33499.63 477.87 2286.16 34.36 2014-07-12 02:32:53.000 193 33499.54 477.85 2286.07 34.36 2014-07-12 02:32:54.000 193 33499.57 477.86 2286.09 34.36 2014-07-12 02:32:55.000 193 33499.55 477.78 2286.13 34.36 2014-07-12 02:32:56.000 193 33499.50 477.80 2286.09 34.36 2014-07-12 02:32:57.000 193 33499.55 477.78 2286.10 34.36 2014-07-12 02:32:58.000 193 33499.57 477.75 2286.14 34.36 2014-07-12 02:32:59.000 193 33499.62 477.79 2286.21 34.36 2014-07-12 02:33:00.000 193 33499.63 477.81 2286.11 34.36 2014-07-12 02:33:01.000 193 33499.55 477.75 2286.10 34.36 2014-07-12 02:33:02.000 193 33499.63 477.76 2286.04 34.36 2014-07-12 02:33:03.000 193 33499.52 477.75 2286.14 34.36 2014-07-12 02:33:04.000 193 33499.52 477.73 2286.09 34.36 2014-07-12 02:33:05.000 193 33499.65 477.72 2286.08 34.36 2014-07-12 02:33:06.000 193 33499.60 477.72 2286.02 34.36 2014-07-12 02:33:07.000 193 33499.63 477.73 2286.13 34.36 2014-07-12 02:33:08.000 193 33499.63 477.71 2286.08 34.36 2014-07-12 02:33:09.000 193 33499.69 477.73 2286.06 34.36 2014-07-12 02:33:10.000 193 33499.57 477.75 2286.13 34.36 2014-07-12 02:33:11.000 193 33499.58 477.77 2286.12 34.36 2014-07-12 02:33:12.000 193 33499.54 477.73 2286.12 34.36 2014-07-12 02:33:12.000 193 33499.51 477.71 2286.12 34.36 2014-07-12 02:33:14.000 193 33499.63 477.72 2286.11 34.36 2014-07-12 02:33:15.000 193 33499.56 477.73 2286.07 34.36 2014-07-12 02:33:16.000 193 33499.58 477.79 2286.07 34.36 2014-07-12 02:33:17.000 193 33499.56 477.76 2286.05 34.36 2014-07-12 02:33:18.000 193 33499.61 477.78 2286.05 34.36 2014-07-12 02:33:19.000 193 33499.59 477.77 2286.09 34.36 2014-07-12 02:33:20.000 193 33499.60 477.80 2286.09 34.36 2014-07-12 02:33:21.000 193 33499.46 477.82 2286.04 34.36 2014-07-12 02:33:22.000 193 33499.55 477.80 2286.08 34.36 2014-07-12 02:33:23.000 193 33499.60 477.82 2286.07 34.36 2014-07-12 02:33:24.000 193 33499.62 477.81 2286.08 34.36 2014-07-12 02:33:25.000 193 33499.56 477.80 2286.03 34.36 2014-07-12 02:33:25.000 193 33499.54 477.79 2286.05 34.36 2014-07-12 02:33:27.000 193 33499.53 477.76 2286.11 34.36 2014-07-12 02:33:28.000 193 33499.59 477.78 2286.03 34.36 2014-07-12 02:33:29.000 193 33499.52 477.77 2286.12 34.36 2014-07-12 02:33:30.000 193 33499.52 477.76 2286.11 34.36 2014-07-12 02:33:31.000 193 33499.53 477.74 2286.09 34.36 2014-07-12 02:33:32.000 193 33499.60 477.74 2286.07 34.36 2014-07-12 02:33:33.000 193 33499.61 477.68 2286.02 34.36 2014-07-12 02:33:34.000 193 33499.57 477.75 2286.06 34.36 2014-07-12 02:33:35.000 193 33499.51 477.70 2286.07 34.36 2014-07-12 02:33:36.000 193 33499.46 477.75 2286.10 34.36 2014-07-12 02:33:37.000 193 33499.49 477.69 2286.13 34.36 2014-07-12 02:33:38.000 193 33499.51 477.68 2286.11 34.36 2014-07-12 02:33:39.000 193 33499.59 477.68 2286.12 34.36 2014-07-12 02:33:40.000 193 33499.45 477.70 2286.09 34.36 2014-07-12 02:33:41.000 193 33499.42 477.67 2286.09 34.36 2014-07-12 02:33:42.000 193 33499.47 477.63 2286.09 34.36 2014-07-12 02:33:43.000 193 33499.53 477.63 2286.12 34.36 2014-07-12 02:33:44.000 193 33499.46 477.60 2286.14 34.36 2014-07-12 02:33:45.000 193 33499.54 477.62 2286.07 34.36 2014-07-12 02:33:46.000 193 33499.35 477.62 2286.07 34.36 2014-07-12 02:33:47.000 193 33499.55 477.65 2286.08 34.36 2014-07-12 02:33:48.000 193 33499.53 477.59 2286.16 34.36 2014-07-12 02:33:49.000 193 33499.56 477.59 2286.09 34.36 2014-07-12 02:33:50.000 193 33499.47 477.58 2286.11 34.36 2014-07-12 02:33:51.000 193 33499.46 477.51 2286.05 34.36 2014-07-12 02:33:52.000 193 33499.52 477.52 2285.98 34.36 2014-07-12 02:33:53.000 193 33499.44 477.46 2286.07 34.36 2014-07-12 02:33:54.000 193 33499.50 477.42 2286.09 34.36 2014-07-12 02:33:55.000 193 33499.55 477.47 2286.09 34.36 2014-07-12 02:33:56.000 193 33499.50 477.42 2286.18 34.36 2014-07-12 02:33:57.000 193 33499.60 477.39 2286.18 34.36 2014-07-12 02:33:58.000 193 33499.41 477.42 2286.09 34.36 2014-07-12 02:33:59.000 193 33499.48 477.45 2286.07 34.36 2014-07-12 02:34:00.000 193 33499.47 477.44 2286.12 34.36 2014-07-12 02:34:01.000 193 33499.53 477.43 2286.03 34.36 2014-07-12 02:34:02.000 193 33499.50 477.41 2286.14 34.36 2014-07-12 02:34:03.000 193 33499.36 477.36 2286.11 34.36 2014-07-12 02:34:04.000 193 33499.44 477.40 2286.13 34.36 2014-07-12 02:34:05.000 193 33499.45 477.44 2286.11 34.36 2014-07-12 02:34:06.000 193 33499.39 477.43 2286.04 34.36 2014-07-12 02:34:06.000 193 33499.47 477.39 2286.12 34.36 2014-07-12 02:34:08.000 193 33499.47 477.28 2286.03 34.36 2014-07-12 02:34:09.000 193 33499.49 477.32 2286.04 34.36 2014-07-12 02:34:10.000 193 33499.47 477.33 2285.99 34.36 2014-07-12 02:34:11.000 193 33499.44 477.34 2286.03 34.36 2014-07-12 02:34:12.000 193 33499.48 477.32 2286.10 34.36 2014-07-12 02:34:13.000 193 33499.46 477.37 2286.08 34.36 2014-07-12 02:34:14.000 193 33499.38 477.35 2286.08 34.36 2014-07-12 02:34:15.000 193 33499.37 477.31 2286.07 34.36 2014-07-12 02:34:16.000 193 33499.36 477.27 2286.21 34.36 2014-07-12 02:34:17.000 193 33499.41 477.30 2286.11 34.36 2014-07-12 02:34:18.000 193 33499.34 477.32 2286.13 34.36 2014-07-12 02:34:19.000 193 33499.45 477.30 2286.07 34.36 2014-07-12 02:34:19.000 193 33499.41 477.27 2286.09 34.36 2014-07-12 02:34:21.000 193 33499.29 477.26 2286.18 34.36 2014-07-12 02:34:22.000 193 33499.32 477.27 2286.05 34.36 2014-07-12 02:34:23.000 193 33499.47 477.26 2286.08 34.36 2014-07-12 02:34:24.000 193 33499.29 477.31 2286.04 34.36 2014-07-12 02:34:25.000 193 33499.37 477.33 2286.10 34.36 2014-07-12 02:34:26.000 193 33499.32 477.37 2286.17 34.36 2014-07-12 02:34:27.000 193 33499.39 477.37 2286.00 34.36 2014-07-12 02:34:28.000 193 33499.31 477.37 2286.11 34.36 2014-07-12 02:34:29.000 193 33499.34 477.37 2286.16 34.36 2014-07-12 02:34:30.000 193 33499.37 477.35 2286.17 34.36 2014-07-12 02:34:31.000 193 33499.24 477.37 2286.07 34.36 2014-07-12 02:34:32.000 193 33499.40 477.44 2286.13 34.36 2014-07-12 02:34:33.000 193 33499.40 477.48 2286.08 34.36 2014-07-12 02:34:34.000 193 33499.36 477.47 2286.11 34.36 2014-07-12 02:34:35.000 193 33499.36 477.55 2286.12 34.36 2014-07-12 02:34:36.000 193 33499.25 477.59 2286.09 34.36 2014-07-12 02:34:37.000 193 33499.34 477.62 2286.08 34.36 2014-07-12 02:34:38.000 193 33499.41 477.69 2286.07 34.36 2014-07-12 02:34:39.000 193 33499.38 477.64 2286.08 34.36 2014-07-12 02:34:40.000 193 33499.32 477.71 2286.07 34.36 2014-07-12 02:34:41.000 193 33499.38 477.75 2286.12 34.36 2014-07-12 02:34:42.000 193 33499.32 477.80 2286.12 34.36 2014-07-12 02:34:43.000 193 33499.38 477.88 2286.05 34.36 2014-07-12 02:34:44.000 193 33499.29 477.90 2286.05 34.36 2014-07-12 02:34:45.000 193 33499.40 477.86 2286.13 34.36 2014-07-12 02:34:46.000 193 33499.31 477.94 2286.09 34.36 2014-07-12 02:34:47.000 193 33499.41 477.96 2286.08 34.36 2014-07-12 02:34:48.000 193 33499.36 477.96 2286.03 34.36 2014-07-12 02:34:49.000 193 33499.34 478.01 2286.10 34.36 2014-07-12 02:34:50.000 193 33499.33 478.00 2286.14 34.36 2014-07-12 02:34:51.000 193 33499.30 477.99 2286.11 34.36 2014-07-12 02:34:52.000 193 33499.39 477.97 2286.12 34.36 2014-07-12 02:34:53.000 193 33499.35 478.03 2286.16 34.36 2014-07-12 02:34:54.000 193 33499.28 478.01 2286.07 34.36 2014-07-12 02:34:55.000 193 33499.36 478.02 2286.11 34.36 2014-07-12 02:34:56.000 193 33499.33 478.03 2286.13 34.36 2014-07-12 02:34:57.000 193 33499.33 478.04 2286.03 34.36 2014-07-12 02:34:58.000 193 33499.16 478.07 2286.09 34.36 2014-07-12 02:34:59.000 193 33499.34 478.08 2286.10 34.36 2014-07-12 02:35:00.000 193 33499.32 478.08 2286.05 34.36 2014-07-12 02:35:00.000 193 33499.24 478.07 2286.08 34.36 2014-07-12 02:35:02.000 193 33499.21 478.08 2286.11 34.36 2014-07-12 02:35:03.000 193 33499.31 478.10 2285.95 34.36 2014-07-12 02:35:04.000 193 33499.34 478.07 2286.16 34.36 2014-07-12 02:35:05.000 193 33499.26 478.06 2286.07 34.36 2014-07-12 02:35:06.000 193 33499.31 478.07 2286.04 34.36 2014-07-12 02:35:07.000 193 33499.26 478.06 2286.15 34.36 2014-07-12 02:35:08.000 193 33499.28 478.01 2286.21 34.36 2014-07-12 02:35:09.000 193 33499.31 477.98 2286.08 34.36 2014-07-12 02:35:10.000 193 33499.24 478.01 2286.05 34.36 2014-07-12 02:35:11.000 193 33499.25 477.89 2286.14 34.36 2014-07-12 02:35:12.000 193 33499.26 477.88 2286.07 34.36 2014-07-12 02:35:13.000 193 33499.29 477.91 2286.11 34.36 2014-07-12 02:35:13.000 193 33499.29 477.82 2286.11 34.36 2014-07-12 02:35:15.000 193 33499.30 477.80 2286.05 34.36 2014-07-12 02:35:16.000 193 33499.32 477.80 2286.08 34.36 2014-07-12 02:35:17.000 193 33499.29 477.73 2286.17 34.36 2014-07-12 02:35:18.000 193 33499.31 477.76 2286.08 34.36 2014-07-12 02:35:19.000 193 33499.36 477.74 2286.09 34.36 2014-07-12 02:35:20.000 193 33499.31 477.69 2286.12 34.36 2014-07-12 02:35:21.000 193 33499.21 477.71 2286.17 34.36 2014-07-12 02:35:22.000 193 33499.21 477.64 2285.95 34.36 2014-07-12 02:35:23.000 193 33499.24 477.62 2286.17 34.36 2014-07-12 02:35:24.000 193 33499.23 477.58 2286.11 34.36 2014-07-12 02:35:25.000 193 33499.21 477.59 2286.07 34.36 2014-07-12 02:35:26.000 193 33499.28 477.52 2286.15 34.36 2014-07-12 02:35:27.000 193 33499.19 477.49 2286.05 34.36 2014-07-12 02:35:28.000 193 33499.25 477.48 2286.16 34.36 2014-07-12 02:35:29.000 193 33499.20 477.46 2286.12 34.36 2014-07-12 02:35:30.000 193 33499.26 477.41 2286.08 34.36 2014-07-12 02:35:31.000 193 33499.28 477.38 2286.19 34.36 2014-07-12 02:35:32.000 193 33499.26 477.33 2286.12 34.36 2014-07-12 02:35:33.000 193 33499.33 477.30 2286.17 34.36 2014-07-12 02:35:34.000 193 33499.25 477.29 2286.15 34.36 2014-07-12 02:35:35.000 193 33499.33 477.31 2286.12 34.36 2014-07-12 02:35:36.000 193 33499.21 477.23 2286.09 34.36 2014-07-12 02:35:37.000 193 33499.22 477.18 2286.12 34.36 2014-07-12 02:35:38.000 193 33499.25 477.17 2286.07 34.36 2014-07-12 02:35:39.000 193 33499.29 477.15 2286.11 34.36 2014-07-12 02:35:40.000 193 33499.34 477.12 2286.09 34.36 2014-07-12 02:35:41.000 193 33499.36 477.10 2286.09 34.36 2014-07-12 02:35:42.000 193 33499.29 477.10 2286.08 34.36 2014-07-12 02:35:43.000 193 33499.29 477.11 2286.12 34.36 2014-07-12 02:35:44.000 193 33499.22 477.12 2286.09 34.36 2014-07-12 02:35:45.000 193 33499.29 477.04 2286.11 34.36 2014-07-12 02:35:46.000 193 33499.31 476.97 2286.07 34.36 2014-07-12 02:35:47.000 193 33499.26 477.03 2286.09 34.36 2014-07-12 02:35:48.000 193 33499.25 477.01 2286.07 34.36 2014-07-12 02:35:49.000 193 33499.35 477.01 2286.03 34.36 2014-07-12 02:35:50.000 193 33499.27 476.93 2286.12 34.36 2014-07-12 02:35:51.000 193 33499.31 476.93 2286.06 34.36 2014-07-12 02:35:52.000 193 33499.33 476.86 2286.03 34.36 2014-07-12 02:35:53.000 193 33499.27 476.92 2285.99 34.36 2014-07-12 02:35:54.000 193 33499.22 476.90 2286.02 34.36 2014-07-12 02:35:54.000 193 33499.28 476.84 2286.11 34.36 2014-07-12 02:35:56.000 193 33499.29 476.82 2286.08 34.36 2014-07-12 02:35:57.000 193 33499.25 476.81 2286.10 34.36 2014-07-12 02:35:58.000 193 33499.34 476.79 2286.07 34.36 2014-07-12 02:35:59.000 193 33499.25 476.76 2286.04 34.36 2014-07-12 02:36:00.000 193 33499.19 476.72 2286.04 34.36 2014-07-12 02:36:01.000 193 33499.25 476.66 2286.06 34.36 2014-07-12 02:36:02.000 193 33499.22 476.67 2286.01 34.36 2014-07-12 02:36:03.000 193 33499.25 476.70 2286.07 34.36 2014-07-12 02:36:04.000 193 33499.22 476.68 2286.08 34.36 2014-07-12 02:36:05.000 193 33499.26 476.64 2286.15 34.36 2014-07-12 02:36:06.000 193 33499.24 476.62 2286.07 34.36 2014-07-12 02:36:07.000 193 33499.14 476.64 2286.10 34.36 2014-07-12 02:36:07.000 193 33499.18 476.54 2286.02 34.36 2014-07-12 02:36:09.000 193 33499.17 476.56 2286.05 34.36 2014-07-12 02:36:10.000 193 33499.18 476.51 2286.04 34.36 2014-07-12 02:36:11.000 193 33499.22 476.51 2286.09 34.36 2014-07-12 02:36:12.000 193 33499.21 476.48 2286.09 34.36 2014-07-12 02:36:13.000 193 33499.18 476.46 2286.02 34.36 2014-07-12 02:36:14.000 193 33499.19 476.49 2285.98 34.36 2014-07-12 02:36:15.000 193 33499.26 476.43 2286.03 34.36 2014-07-12 02:36:16.000 193 33499.35 476.35 2286.00 34.36 2014-07-12 02:36:17.000 193 33499.21 476.31 2286.12 34.36 2014-07-12 02:36:18.000 193 33499.22 476.24 2286.09 34.36 2014-07-12 02:36:19.000 193 33499.11 476.21 2286.08 34.36 2014-07-12 02:36:20.000 193 33499.19 476.18 2286.06 34.36 2014-07-12 02:36:21.000 193 33499.19 476.17 2286.03 34.36 2014-07-12 02:36:22.000 193 33499.13 476.12 2286.11 34.36 2014-07-12 02:36:23.000 193 33499.17 476.14 2286.05 34.36 2014-07-12 02:36:24.000 193 33499.16 476.09 2286.09 34.36 2014-07-12 02:36:25.000 193 33499.19 476.03 2286.10 34.36 2014-07-12 02:36:26.000 193 33499.13 476.03 2286.14 34.36 2014-07-12 02:36:27.000 193 33499.13 476.06 2286.04 34.36 2014-07-12 02:36:28.000 193 33499.13 476.03 2285.95 34.36 2014-07-12 02:36:29.000 193 33499.17 475.90 2285.98 34.36 2014-07-12 02:36:30.000 193 33499.10 475.91 2286.03 34.36 2014-07-12 02:36:31.000 193 33499.18 475.90 2286.11 34.36 2014-07-12 02:36:32.000 193 33499.13 475.90 2286.08 34.36 2014-07-12 02:36:33.000 193 33499.19 475.94 2286.03 34.36 2014-07-12 02:36:34.000 193 33499.05 475.88 2286.16 34.36 2014-07-12 02:36:35.000 193 33499.04 475.87 2286.04 34.36 2014-07-12 02:36:36.000 193 33499.10 475.87 2286.07 34.36 2014-07-12 02:36:37.000 193 33499.03 475.81 2286.12 34.36 2014-07-12 02:36:38.000 193 33499.07 475.86 2286.07 34.36 2014-07-12 02:36:39.000 193 33499.03 475.87 2286.01 34.36 2014-07-12 02:36:40.000 193 33499.00 475.82 2286.07 34.36 2014-07-12 02:36:41.000 193 33499.06 475.82 2286.12 34.36 2014-07-12 02:36:42.000 193 33499.04 475.79 2286.12 34.36 2014-07-12 02:36:43.000 193 33499.10 475.71 2286.05 34.36 2014-07-12 02:36:44.000 193 33499.06 475.67 2286.07 34.36 2014-07-12 02:36:45.000 193 33499.07 475.67 2286.11 34.36 2014-07-12 02:36:46.000 193 33498.97 475.57 2286.03 34.36 2014-07-12 02:36:47.000 193 33498.98 475.57 2286.08 34.36 2014-07-12 02:36:48.000 193 33499.09 475.54 2286.09 34.36 2014-07-12 02:36:48.000 193 33499.05 475.49 2286.04 34.36 2014-07-12 02:36:50.000 193 33498.98 475.44 2286.05 34.36 2014-07-12 02:36:51.000 193 33499.06 475.44 2286.09 34.36 2014-07-12 02:36:52.000 193 33498.95 475.38 2286.05 34.36 2014-07-12 02:36:53.000 193 33498.98 475.32 2286.07 34.36 2014-07-12 02:36:54.000 193 33498.96 475.32 2286.04 34.36 2014-07-12 02:36:55.000 193 33498.96 475.30 2286.07 34.36 2014-07-12 02:36:56.000 193 33498.98 475.22 2286.06 34.36 2014-07-12 02:36:57.000 193 33499.03 475.23 2286.08 34.36 2014-07-12 02:36:58.000 193 33498.80 475.18 2286.07 34.36 2014-07-12 02:36:59.000 193 33498.97 475.14 2286.05 34.36 2014-07-12 02:37:00.000 193 33498.97 475.15 2286.04 34.36 2014-07-12 02:37:01.000 193 33499.03 475.12 2286.03 34.36 2014-07-12 02:37:01.000 193 33498.98 475.08 2286.03 34.36 2014-07-12 02:37:03.000 193 33499.00 475.10 2286.01 34.36 2014-07-12 02:37:04.000 193 33498.96 475.07 2286.07 34.36 2014-07-12 02:37:05.000 193 33498.98 475.05 2286.00 34.36 2014-07-12 02:37:06.000 193 33498.93 475.00 2286.01 34.36 2014-07-12 02:37:07.000 193 33499.05 474.98 2286.02 34.36 2014-07-12 02:37:08.000 193 33498.98 474.95 2286.01 34.36 2014-07-12 02:37:09.000 193 33498.93 474.97 2286.11 34.36 2014-07-12 02:37:10.000 193 33499.10 474.94 2285.98 34.36 2014-07-12 02:37:11.000 193 33498.96 474.83 2286.03 34.36 2014-07-12 02:37:12.000 193 33498.93 474.84 2286.05 34.36 2014-07-12 02:37:13.000 193 33498.93 474.78 2286.05 34.36 2014-07-12 02:37:14.000 193 33498.99 474.80 2285.94 34.36 2014-07-12 02:37:15.000 193 33498.93 474.83 2285.97 34.36 2014-07-12 02:37:16.000 193 33499.04 474.82 2285.99 34.36 2014-07-12 02:37:17.000 193 33498.94 474.79 2286.12 34.36 2014-07-12 02:37:18.000 193 33498.96 474.76 2286.07 34.36 2014-07-12 02:37:19.000 193 33498.94 474.76 2286.05 34.36 2014-07-12 02:37:20.000 193 33498.94 474.74 2286.02 34.36 2014-07-12 02:37:21.000 193 33499.06 474.74 2286.01 34.36 2014-07-12 02:37:22.000 193 33498.98 474.70 2286.05 34.36 2014-07-12 02:37:23.000 193 33498.88 474.70 2286.03 34.36 2014-07-12 02:37:24.000 193 33499.01 474.68 2286.03 34.36 2014-07-12 02:37:25.000 193 33498.96 474.70 2286.04 34.36 2014-07-12 02:37:26.000 193 33498.85 474.67 2286.02 34.36 2014-07-12 02:37:27.000 193 33498.96 474.67 2285.97 34.36 2014-07-12 02:37:28.000 193 33499.04 474.70 2286.05 34.36 2014-07-12 02:37:29.000 193 33498.90 474.70 2286.09 34.36 2014-07-12 02:37:30.000 193 33499.00 474.66 2286.06 34.36 2014-07-12 02:37:31.000 193 33499.03 474.65 2286.05 34.36 2014-07-12 02:37:32.000 193 33498.94 474.72 2286.14 34.36 2014-07-12 02:37:33.000 193 33498.97 474.73 2286.08 34.36 2014-07-12 02:37:34.000 193 33498.95 474.67 2286.03 34.36 2014-07-12 02:37:35.000 193 33498.99 474.70 2285.98 34.36 2014-07-12 02:37:36.000 193 33498.93 474.70 2285.98 34.36 2014-07-12 02:37:37.000 193 33498.93 474.62 2286.01 34.36 2014-07-12 02:37:38.000 193 33498.97 474.72 2286.03 34.36 2014-07-12 02:37:39.000 193 33499.01 474.66 2285.95 34.36 2014-07-12 02:37:40.000 193 33498.89 474.69 2286.10 34.36 2014-07-12 02:37:41.000 193 33498.91 474.71 2286.01 34.36 2014-07-12 02:37:42.000 193 33498.98 474.69 2285.95 34.36 2014-07-12 02:37:42.000 193 33498.88 474.69 2286.03 34.36 2014-07-12 02:37:44.000 193 33498.95 474.63 2286.05 34.36 2014-07-12 02:37:45.000 193 33498.89 474.66 2285.96 34.36 2014-07-12 02:37:46.000 193 33498.94 474.60 2286.01 34.36 2014-07-12 02:37:47.000 193 33498.98 474.61 2286.02 34.36 2014-07-12 02:37:48.000 193 33498.92 474.59 2286.02 34.36 2014-07-12 02:37:49.000 193 33498.93 474.56 2286.04 34.36 2014-07-12 02:37:50.000 193 33498.96 474.60 2286.03 34.36 2014-07-12 02:37:51.000 193 33499.01 474.58 2285.96 34.36 2014-07-12 02:37:52.000 193 33498.96 474.58 2286.09 34.36 2014-07-12 02:37:53.000 193 33498.98 474.56 2285.99 34.36 2014-07-12 02:37:54.000 193 33498.97 474.55 2285.95 34.36 2014-07-12 02:37:55.000 193 33498.94 474.53 2285.96 34.36 2014-07-12 02:37:55.000 193 33498.93 474.51 2285.95 34.36 2014-07-12 02:37:57.000 193 33499.03 474.52 2286.03 34.36 2014-07-12 02:37:58.000 193 33498.94 474.47 2285.98 34.36 2014-07-12 02:37:59.000 193 33498.99 474.44 2285.96 34.36 2014-07-12 02:38:00.000 193 33498.88 474.42 2285.90 34.36 2014-07-12 02:38:01.000 193 33498.98 474.35 2286.02 34.36 2014-07-12 02:38:02.000 193 33498.98 474.29 2285.98 34.36 2014-07-12 02:38:03.000 193 33498.98 474.31 2286.01 34.36 2014-07-12 02:38:04.000 193 33498.96 474.27 2286.03 34.36 2014-07-12 02:38:05.000 193 33498.88 474.25 2286.09 34.36 2014-07-12 02:38:06.000 193 33498.93 474.21 2286.12 34.36 2014-07-12 02:38:07.000 193 33499.01 474.18 2285.92 34.36 2014-07-12 02:38:08.000 193 33498.93 474.12 2285.98 34.36 2014-07-12 02:38:09.000 193 33498.91 474.13 2285.92 34.36 2014-07-12 02:38:10.000 193 33498.90 474.06 2286.03 34.36 2014-07-12 02:38:11.000 193 33499.01 474.00 2286.08 34.36 2014-07-12 02:38:12.000 193 33499.01 474.01 2286.04 34.36 2014-07-12 02:38:13.000 193 33498.94 473.96 2285.95 34.36 2014-07-12 02:38:14.000 193 33498.93 473.91 2286.03 34.36 2014-07-12 02:38:15.000 193 33498.95 473.92 2285.98 34.36 2014-07-12 02:38:16.000 193 33498.88 473.84 2285.99 34.36 2014-07-12 02:38:17.000 193 33498.87 473.78 2286.01 34.36 2014-07-12 02:38:18.000 193 33498.83 473.80 2286.03 34.36 2014-07-12 02:38:19.000 193 33498.95 473.79 2286.03 34.36 2014-07-12 02:38:20.000 193 33498.93 473.72 2286.02 34.36 2014-07-12 02:38:21.000 193 33498.93 473.71 2286.09 34.36 2014-07-12 02:38:22.000 193 33499.01 473.64 2285.97 34.36 2014-07-12 02:38:23.000 193 33498.88 473.63 2285.99 34.36 2014-07-12 02:38:24.000 193 33498.85 473.58 2286.04 34.36 2014-07-12 02:38:25.000 193 33498.87 473.59 2286.02 34.36 2014-07-12 02:38:26.000 193 33498.85 473.53 2286.01 34.36 2014-07-12 02:38:27.000 193 33498.89 473.53 2286.03 34.36 2014-07-12 02:38:28.000 193 33498.93 473.46 2285.95 34.36 2014-07-12 02:38:29.000 193 33498.96 473.47 2285.96 34.36 2014-07-12 02:38:30.000 193 33498.96 473.44 2286.02 34.36 2014-07-12 02:38:31.000 193 33498.91 473.40 2285.96 34.36 2014-07-12 02:38:32.000 193 33498.88 473.37 2286.00 34.36 2014-07-12 02:38:33.000 193 33498.88 473.38 2286.06 34.36 2014-07-12 02:38:34.000 193 33498.83 473.38 2285.98 34.36 2014-07-12 02:38:35.000 193 33498.90 473.37 2286.03 34.36 2014-07-12 02:38:36.000 193 33498.82 473.35 2286.00 34.36 2014-07-12 02:38:36.000 193 33498.84 473.38 2286.03 34.36 2014-07-12 02:38:38.000 193 33498.86 473.34 2286.12 34.36 2014-07-12 02:38:39.000 193 33498.86 473.38 2286.01 34.36 2014-07-12 02:38:40.000 193 33498.75 473.31 2286.08 34.36 2014-07-12 02:38:41.000 193 33498.96 473.27 2286.07 34.36 2014-07-12 02:38:42.000 193 33498.82 473.28 2286.01 34.36 2014-07-12 02:38:43.000 193 33498.89 473.29 2286.02 34.36 2014-07-12 02:38:44.000 193 33498.86 473.29 2286.01 34.36 2014-07-12 02:38:45.000 193 33498.84 473.27 2286.05 34.36 2014-07-12 02:38:46.000 193 33498.86 473.30 2285.99 34.36 2014-07-12 02:38:47.000 193 33498.84 473.34 2285.98 34.36 2014-07-12 02:38:48.000 193 33498.85 473.30 2285.98 34.36 2014-07-12 02:38:49.000 193 33498.86 473.33 2286.02 34.36 2014-07-12 02:38:49.000 193 33498.81 473.31 2285.99 34.36 2014-07-12 02:38:51.000 193 33498.76 473.32 2285.95 34.36 2014-07-12 02:38:52.000 193 33498.91 473.33 2286.01 34.36 2014-07-12 02:38:53.000 193 33498.78 473.31 2286.00 34.36 2014-07-12 02:38:54.000 193 33498.89 473.31 2286.03 34.36 2014-07-12 02:38:55.000 193 33498.87 473.29 2286.01 34.36 2014-07-12 02:38:56.000 193 33498.76 473.32 2286.06 34.36 2014-07-12 02:38:57.000 193 33498.84 473.31 2286.01 34.36 2014-07-12 02:38:58.000 193 33498.79 473.31 2286.03 34.36 2014-07-12 02:38:59.000 193 33498.86 473.26 2285.99 34.36 2014-07-12 02:39:00.000 193 33498.78 473.25 2285.92 34.36 2014-07-12 02:39:01.000 193 33498.81 473.27 2286.05 34.36 2014-07-12 02:39:02.000 193 33498.83 473.27 2286.03 34.36 2014-07-12 02:39:03.000 193 33498.82 473.29 2286.00 34.36 2014-07-12 02:39:04.000 193 33498.78 473.34 2286.02 34.36 2014-07-12 02:39:05.000 193 33498.86 473.31 2285.98 34.36 2014-07-12 02:39:06.000 193 33498.78 473.30 2286.01 34.36 2014-07-12 02:39:07.000 193 33498.80 473.34 2286.09 34.36 2014-07-12 02:39:08.000 193 33498.77 473.32 2286.08 34.36 2014-07-12 02:39:09.000 193 33498.84 473.33 2285.99 34.36 2014-07-12 02:39:10.000 193 33498.81 473.38 2285.99 34.36 2014-07-12 02:39:11.000 193 33498.79 473.37 2285.98 34.36 2014-07-12 02:39:12.000 193 33498.75 473.37 2286.05 34.36 2014-07-12 02:39:13.000 193 33498.83 473.42 2286.06 34.36 2014-07-12 02:39:14.000 193 33498.86 473.44 2286.08 34.36 2014-07-12 02:39:15.000 193 33498.82 473.44 2286.08 34.36 2014-07-12 02:39:16.000 193 33498.86 473.52 2286.01 34.36 2014-07-12 02:39:17.000 193 33498.78 473.54 2286.01 34.36 2014-07-12 02:39:18.000 193 33498.73 473.52 2286.03 34.36 2014-07-12 02:39:19.000 193 33498.79 473.54 2286.07 34.36 2014-07-12 02:39:20.000 193 33498.92 473.53 2286.12 34.36 2014-07-12 02:39:21.000 193 33498.87 473.57 2285.99 34.36 2014-07-12 02:39:22.000 193 33498.83 473.55 2285.94 34.36 2014-07-12 02:39:23.000 193 33498.79 473.52 2286.09 34.36 2014-07-12 02:39:24.000 193 33498.84 473.50 2286.02 34.36 2014-07-12 02:39:25.000 193 33498.73 473.51 2285.99 34.36 2014-07-12 02:39:26.000 193 33498.79 473.44 2286.08 34.36 2014-07-12 02:39:27.000 193 33498.82 473.47 2286.00 34.36 2014-07-12 02:39:28.000 193 33498.75 473.42 2286.08 34.36 2014-07-12 02:39:29.000 193 33498.88 473.52 2286.12 34.36 2014-07-12 02:39:30.000 193 33498.82 473.49 2286.12 34.36 2014-07-12 02:39:30.000 193 33498.84 473.50 2286.05 34.36 2014-07-12 02:39:32.000 193 33498.79 473.53 2286.08 34.36 2014-07-12 02:39:33.000 193 33498.89 473.53 2286.06 34.36 2014-07-12 02:39:34.000 193 33498.78 473.57 2286.01 34.36 2014-07-12 02:39:35.000 193 33498.83 473.57 2285.93 34.36 2014-07-12 02:39:36.000 193 33498.85 473.56 2285.99 34.36 2014-07-12 02:39:37.000 193 33498.83 473.55 2286.09 34.36 2014-07-12 02:39:38.000 193 33498.82 473.56 2286.11 34.36 2014-07-12 02:39:39.000 193 33498.75 473.57 2286.05 34.36 2014-07-12 02:39:40.000 193 33498.79 473.61 2286.18 34.36 2014-07-12 02:39:41.000 193 33498.74 473.55 2286.05 34.36 2014-07-12 02:39:42.000 193 33498.76 473.56 2286.04 34.36 2014-07-12 02:39:43.000 193 33498.76 473.59 2285.96 34.36 2014-07-12 02:39:43.000 193 33498.81 473.62 2286.11 34.36 2014-07-12 02:39:45.000 193 33498.76 473.61 2285.99 34.36 2014-07-12 02:39:46.000 193 33498.82 473.57 2286.07 34.36 2014-07-12 02:39:47.000 193 33498.82 473.57 2286.04 34.36 2014-07-12 02:39:48.000 193 33498.83 473.56 2286.08 34.36 2014-07-12 02:39:49.000 193 33498.81 473.52 2286.10 34.36 2014-07-12 02:39:50.000 193 33498.83 473.55 2286.10 34.36 2014-07-12 02:39:51.000 193 33498.82 473.51 2286.03 34.36 2014-07-12 02:39:52.000 193 33498.89 473.43 2286.08 34.36 2014-07-12 02:39:53.000 193 33498.85 473.49 2286.03 34.36 2014-07-12 02:39:54.000 193 33498.82 473.48 2286.08 34.36 2014-07-12 02:39:55.000 193 33498.69 473.45 2286.12 34.36 2014-07-12 02:39:56.000 193 33498.79 473.46 2286.02 34.36 2014-07-12 02:39:57.000 193 33498.85 473.42 2286.03 34.36 2014-07-12 02:39:58.000 193 33498.86 473.38 2286.11 34.36 2014-07-12 02:39:59.000 193 33498.83 473.35 2286.02 34.36 2014-07-12 02:40:00.000 193 33498.75 473.36 2286.04 34.36 2014-07-12 02:40:01.000 193 33498.82 473.33 2286.03 34.36 2014-07-12 02:40:02.000 193 33498.77 473.29 2286.06 34.36 2014-07-12 02:40:03.000 193 33498.83 473.25 2286.06 34.36 2014-07-12 02:40:04.000 193 33498.91 473.27 2286.11 34.36 2014-07-12 02:40:05.000 193 33498.82 473.20 2286.08 34.36 2014-07-12 02:40:06.000 193 33498.81 473.19 2286.02 34.36 2014-07-12 02:40:07.000 193 33498.82 473.20 2286.05 34.36 2014-07-12 02:40:08.000 193 33498.77 473.23 2286.08 34.36 2014-07-12 02:40:09.000 193 33498.85 473.19 2286.02 34.36 2014-07-12 02:40:10.000 193 33498.81 473.18 2286.11 34.36 2014-07-12 02:40:11.000 193 33498.73 473.16 2286.06 34.36 2014-07-12 02:40:12.000 193 33498.76 473.15 2286.10 34.36 2014-07-12 02:40:13.000 193 33498.86 473.15 2286.08 34.36 2014-07-12 02:40:14.000 193 33498.89 473.14 2286.17 34.36 2014-07-12 02:40:15.000 193 33498.86 473.15 2286.08 34.36 2014-07-12 02:40:16.000 193 33498.79 473.10 2286.07 34.36 2014-07-12 02:40:17.000 193 33498.79 473.12 2286.09 34.36 2014-07-12 02:40:18.000 193 33498.82 473.11 2286.12 34.36 2014-07-12 02:40:19.000 193 33498.79 473.06 2286.08 34.36 2014-07-12 02:40:20.000 193 33498.85 473.03 2286.05 34.36 2014-07-12 02:40:21.000 193 33498.71 473.08 2285.99 34.36 2014-07-12 02:40:22.000 193 33498.78 473.01 2286.05 34.37 2014-07-12 02:40:23.000 193 33498.78 472.97 2286.04 34.36 2014-07-12 02:40:24.000 193 33498.75 472.98 2286.06 34.36 2014-07-12 02:40:24.000 193 33498.79 472.98 2286.08 34.36 2014-07-12 02:40:26.000 193 33498.73 472.94 2286.13 34.36 2014-07-12 02:40:27.000 193 33498.85 472.89 2286.07 34.36 2014-07-12 02:40:28.000 193 33498.81 472.91 2286.10 34.36 2014-07-12 02:40:29.000 193 33498.76 472.85 2286.12 34.36 2014-07-12 02:40:30.000 193 33498.73 472.85 2286.14 34.36 2014-07-12 02:40:31.000 193 33498.86 472.79 2286.12 34.36 2014-07-12 02:40:32.000 193 33498.73 472.74 2286.05 34.36 2014-07-12 02:40:33.000 193 33498.78 472.72 2286.03 34.36 2014-07-12 02:40:34.000 193 33498.74 472.70 2286.09 34.36 2014-07-12 02:40:35.000 193 33498.69 472.64 2286.06 34.36 2014-07-12 02:40:36.000 193 33498.71 472.62 2286.11 34.36 2014-07-12 02:40:37.000 193 33498.72 472.54 2286.04 34.36 2014-07-12 02:40:37.000 193 33498.77 472.53 2286.05 34.36 2014-07-12 02:40:39.000 193 33498.82 472.54 2286.08 34.36 2014-07-12 02:40:40.000 193 33498.75 472.47 2286.07 34.36 2014-07-12 02:40:41.000 193 33498.57 472.46 2286.20 34.36 2014-07-12 02:40:42.000 193 33498.69 472.48 2286.14 34.36 2014-07-12 02:40:43.000 193 33498.76 472.35 2286.08 34.36 2014-07-12 02:40:44.000 193 33498.77 472.39 2286.15 34.36 2014-07-12 02:40:45.000 193 33498.72 472.35 2286.17 34.36 2014-07-12 02:40:46.000 193 33498.72 472.31 2286.05 34.36 2014-07-12 02:40:47.000 193 33498.78 472.28 2286.09 34.36 2014-07-12 02:40:48.000 193 33498.81 472.27 2286.05 34.36 2014-07-12 02:40:49.000 193 33498.76 472.27 2286.09 34.36 2014-07-12 02:40:50.000 193 33498.76 472.24 2286.05 34.37 2014-07-12 02:40:51.000 193 33498.84 472.24 2286.06 34.36 2014-07-12 02:40:52.000 193 33498.73 472.19 2286.09 34.36 2014-07-12 02:40:53.000 193 33498.72 472.20 2286.05 34.36 2014-07-12 02:40:54.000 193 33498.74 472.20 2286.06 34.36 2014-07-12 02:40:55.000 193 33498.75 472.18 2286.14 34.36 2014-07-12 02:40:56.000 193 33498.76 472.18 2286.02 34.36 2014-07-12 02:40:57.000 193 33498.79 472.16 2286.05 34.36 2014-07-12 02:40:58.000 193 33498.81 472.13 2286.18 34.36 2014-07-12 02:40:59.000 193 33498.77 472.05 2286.07 34.36 2014-07-12 02:41:00.000 193 33498.73 472.08 2286.03 34.36 2014-07-12 02:41:01.000 193 33498.73 472.08 2286.17 34.37 2014-07-12 02:41:02.000 193 33498.76 472.08 2286.11 34.36 2014-07-12 02:41:03.000 193 33498.73 472.09 2286.08 34.36 2014-07-12 02:41:04.000 193 33498.76 472.03 2286.21 34.36 2014-07-12 02:41:05.000 193 33498.69 472.03 2286.14 34.36 2014-07-12 02:41:06.000 193 33498.75 472.06 2286.16 34.36 2014-07-12 02:41:07.000 193 33498.81 472.04 2286.15 34.36 2014-07-12 02:41:08.000 193 33498.69 472.07 2286.12 34.36 2014-07-12 02:41:09.000 193 33498.85 472.04 2286.12 34.36 2014-07-12 02:41:10.000 193 33498.80 472.08 2286.12 34.36 2014-07-12 02:41:11.000 193 33498.78 472.07 2286.13 34.36 2014-07-12 02:41:12.000 193 33498.73 472.09 2286.11 34.36 2014-07-12 02:41:13.000 193 33498.80 472.12 2286.09 34.37 2014-07-12 02:41:14.000 193 33498.79 472.11 2286.05 34.36 2014-07-12 02:41:15.000 193 33498.76 472.18 2286.10 34.36 2014-07-12 02:41:16.000 193 33498.79 472.19 2286.15 34.36 2014-07-12 02:41:17.000 193 33498.83 472.22 2286.16 34.36 2014-07-12 02:41:18.000 193 33498.79 472.24 2286.11 34.36 2014-07-12 02:41:18.000 193 33498.85 472.24 2286.13 34.36 2014-07-12 02:41:20.000 193 33498.85 472.29 2286.09 34.36 2014-07-12 02:41:21.000 193 33498.85 472.27 2286.09 34.36 2014-07-12 02:41:22.000 193 33498.70 472.31 2286.01 34.36 2014-07-12 02:41:23.000 193 33498.86 472.34 2285.96 34.36 2014-07-12 02:41:24.000 193 33498.79 472.31 2286.02 34.36 2014-07-12 02:41:25.000 193 33498.79 472.40 2286.06 34.36 2014-07-12 02:41:26.000 193 33498.83 472.42 2286.05 34.36 2014-07-12 02:41:27.000 193 33498.78 472.40 2286.03 34.36 2014-07-12 02:41:28.000 193 33498.81 472.38 2286.05 34.36 2014-07-12 02:41:29.000 193 33498.82 472.43 2286.10 34.36 2014-07-12 02:41:30.000 193 33498.79 472.41 2286.08 34.36 2014-07-12 02:41:31.000 193 33498.76 472.43 2286.08 34.36 2014-07-12 02:41:31.000 193 33498.81 472.45 2285.92 34.36 2014-07-12 02:41:33.000 193 33498.80 472.45 2286.03 34.36 2014-07-12 02:41:34.000 193 33498.82 472.49 2286.03 34.36 2014-07-12 02:41:35.000 193 33498.85 472.51 2286.14 34.36 2014-07-12 02:41:36.000 193 33498.85 472.51 2286.08 34.36 2014-07-12 02:41:37.000 193 33498.88 472.50 2286.11 34.36 2014-07-12 02:41:38.000 193 33498.75 472.55 2286.08 34.36 2014-07-12 02:41:39.000 193 33498.79 472.56 2285.99 34.36 2014-07-12 02:41:40.000 193 33498.82 472.56 2286.05 34.36 2014-07-12 02:41:41.000 193 33498.81 472.63 2286.09 34.36 2014-07-12 02:41:42.000 193 33498.70 472.63 2286.05 34.36 2014-07-12 02:41:43.000 193 33498.76 472.53 2286.04 34.36 2014-07-12 02:41:44.000 193 33498.82 472.58 2286.01 34.36 2014-07-12 02:41:45.000 193 33498.83 472.56 2286.09 34.36 2014-07-12 02:41:46.000 193 33498.78 472.60 2286.04 34.36 2014-07-12 02:41:47.000 193 33498.83 472.58 2286.05 34.36 2014-07-12 02:41:48.000 193 33498.79 472.61 2286.06 34.36 2014-07-12 02:41:49.000 193 33498.75 472.57 2286.07 34.36 2014-07-12 02:41:50.000 193 33498.85 472.65 2286.01 34.36 2014-07-12 02:41:51.000 193 33498.79 472.62 2286.05 34.36 2014-07-12 02:41:52.000 193 33498.76 472.59 2286.11 34.36 2014-07-12 02:41:53.000 193 33498.98 472.61 2286.03 34.36 2014-07-12 02:41:54.000 193 33498.83 472.59 2286.02 34.36 2014-07-12 02:41:55.000 193 33498.82 472.67 2286.03 34.36 2014-07-12 02:41:56.000 193 33498.81 472.68 2286.03 34.36 2014-07-12 02:41:57.000 193 33498.71 472.66 2286.02 34.36 2014-07-12 02:41:58.000 193 33498.73 472.67 2286.03 34.36 2014-07-12 02:41:59.000 193 33498.82 472.69 2286.06 34.36 2014-07-12 02:42:00.000 193 33498.73 472.65 2285.93 34.36 2014-07-12 02:42:01.000 193 33498.70 472.66 2285.99 34.36 2014-07-12 02:42:02.000 193 33498.71 472.66 2285.98 34.36 2014-07-12 02:42:03.000 193 33498.81 472.62 2285.98 34.37 2014-07-12 02:42:04.000 193 33498.72 472.70 2285.96 34.36 2014-07-12 02:42:05.000 193 33498.73 472.71 2286.05 34.36 2014-07-12 02:42:06.000 193 33498.76 472.72 2286.02 34.36 2014-07-12 02:42:07.000 193 33498.73 472.74 2286.03 34.36 2014-07-12 02:42:08.000 193 33498.68 472.76 2286.05 34.36 2014-07-12 02:42:09.000 193 33498.65 472.80 2285.99 34.36 2014-07-12 02:42:10.000 193 33498.70 472.81 2285.99 34.36 2014-07-12 02:42:11.000 193 33498.64 472.83 2286.09 34.37 2014-07-12 02:42:12.000 193 33498.62 472.82 2286.06 34.36 2014-07-12 02:42:12.000 193 33498.69 472.79 2286.08 34.37 2014-07-12 02:42:14.000 193 33498.61 472.81 2286.07 34.36 2014-07-12 02:42:15.000 193 33498.53 472.77 2286.02 34.36 2014-07-12 02:42:16.000 193 33498.60 472.80 2285.99 34.36 2014-07-12 02:42:17.000 193 33498.69 472.84 2285.99 34.36 2014-07-12 02:42:18.000 193 33498.60 472.83 2286.10 34.37 2014-07-12 02:42:19.000 193 33498.60 472.84 2286.01 34.36 2014-07-12 02:42:20.000 193 33498.54 472.82 2285.99 34.37 2014-07-12 02:42:21.000 193 33498.53 472.87 2285.90 34.37 2014-07-12 02:42:22.000 193 33498.59 472.85 2286.04 34.36 2014-07-12 02:42:23.000 193 33498.63 472.84 2286.01 34.36 2014-07-12 02:42:24.000 193 33498.48 472.88 2286.04 34.36 2014-07-12 02:42:25.000 193 33498.57 472.88 2286.07 34.36 2014-07-12 02:42:25.000 193 33498.55 472.86 2285.95 34.36 2014-07-12 02:42:27.000 193 33498.57 472.91 2286.03 34.36 2014-07-12 02:42:28.000 193 33498.63 472.84 2286.05 34.37 2014-07-12 02:42:29.000 193 33498.60 472.83 2286.02 34.36 2014-07-12 02:42:30.000 193 33498.67 472.80 2286.07 34.36 2014-07-12 02:42:31.000 193 33498.61 472.78 2286.00 34.36 2014-07-12 02:42:32.000 193 33498.54 472.76 2286.01 34.36 2014-07-12 02:42:33.000 193 33498.61 472.79 2286.01 34.36 2014-07-12 02:42:34.000 193 33498.54 472.78 2286.09 34.36 2014-07-12 02:42:35.000 193 33498.54 472.74 2286.07 34.36 2014-07-12 02:42:36.000 193 33498.52 472.69 2286.05 34.36 2014-07-12 02:42:37.000 193 33498.61 472.71 2286.09 34.36 2014-07-12 02:42:38.000 193 33498.60 472.68 2286.09 34.37 2014-07-12 02:42:39.000 193 33498.61 472.68 2286.08 34.36 2014-07-12 02:42:40.000 193 33498.57 472.63 2285.99 34.36 2014-07-12 02:42:41.000 193 33498.69 472.60 2286.08 34.36 2014-07-12 02:42:42.000 193 33498.60 472.62 2286.02 34.36 2014-07-12 02:42:43.000 193 33498.72 472.60 2286.06 34.37 2014-07-12 02:42:44.000 193 33498.69 472.53 2286.00 34.36 2014-07-12 02:42:45.000 193 33498.66 472.57 2285.98 34.36 2014-07-12 02:42:46.000 193 33498.58 472.49 2286.08 34.37 2014-07-12 02:42:47.000 193 33498.60 472.47 2286.03 34.37 2014-07-12 02:42:48.000 193 33498.58 472.46 2286.02 34.37 2014-07-12 02:42:49.000 193 33498.73 472.45 2286.11 34.37 2014-07-12 02:42:50.000 193 33498.72 472.43 2286.08 34.36 2014-07-12 02:42:51.000 193 33498.66 472.38 2286.09 34.36 2014-07-12 02:42:52.000 193 33498.59 472.35 2286.02 34.37 2014-07-12 02:42:53.000 193 33498.71 472.31 2285.99 34.37 2014-07-12 02:42:54.000 193 33498.68 472.30 2286.02 34.37 2014-07-12 02:42:55.000 193 33498.79 472.33 2286.02 34.37 2014-07-12 02:42:56.000 193 33498.79 472.33 2286.06 34.37 2014-07-12 02:42:57.000 193 33498.73 472.34 2285.98 34.37 2014-07-12 02:42:58.000 193 33498.82 472.32 2286.04 34.37 2014-07-12 02:42:59.000 193 33498.73 472.26 2286.05 34.37 2014-07-12 02:43:00.000 193 33498.73 472.27 2285.98 34.37 2014-07-12 02:43:01.000 193 33498.77 472.22 2285.92 34.37 2014-07-12 02:43:02.000 193 33498.74 472.28 2285.95 34.37 2014-07-12 02:43:03.000 193 33498.77 472.24 2285.99 34.37 2014-07-12 02:43:04.000 193 33498.73 472.23 2285.98 34.37 2014-07-12 02:43:05.000 193 33498.82 472.26 2285.93 34.37 2014-07-12 02:43:06.000 193 33498.68 472.27 2285.93 34.37 2014-07-12 02:43:06.000 193 33498.76 472.20 2285.96 34.37 2014-07-12 02:43:08.000 193 33498.75 472.17 2285.99 34.37 2014-07-12 02:43:09.000 193 33498.77 472.16 2286.04 34.37 2014-07-12 02:43:10.000 193 33498.70 472.17 2285.95 34.37 2014-07-12 02:43:11.000 193 33498.78 472.22 2286.00 34.37 2014-07-12 02:43:12.000 193 33498.68 472.20 2285.98 34.37 2014-07-12 02:43:13.000 193 33498.80 472.17 2285.99 34.37 2014-07-12 02:43:14.000 193 33498.76 472.14 2286.08 34.37 2014-07-12 02:43:15.000 193 33498.80 472.16 2285.91 34.37 2014-07-12 02:43:16.000 193 33498.82 472.18 2285.99 34.37 2014-07-12 02:43:17.000 193 33498.74 472.17 2285.99 34.37 2014-07-12 02:43:18.000 193 33498.79 472.14 2286.01 34.37 2014-07-12 02:43:19.000 193 33498.81 472.13 2285.99 34.37 2014-07-12 02:43:19.000 193 33498.85 472.16 2285.95 34.37 2014-07-12 02:43:21.000 193 33498.94 472.18 2285.97 34.37 2014-07-12 02:43:22.000 193 33498.82 472.20 2285.92 34.37 2014-07-12 02:43:23.000 193 33498.85 472.18 2286.00 34.37 2014-07-12 02:43:24.000 193 33498.85 472.17 2285.95 34.37 2014-07-12 02:43:25.000 193 33498.78 472.21 2285.96 34.37 2014-07-12 02:43:26.000 193 33498.79 472.23 2285.92 34.37 2014-07-12 02:43:27.000 193 33498.83 472.25 2285.93 34.37 2014-07-12 02:43:28.000 193 33498.79 472.29 2285.98 34.37 2014-07-12 02:43:29.000 193 33498.85 472.28 2285.95 34.37 2014-07-12 02:43:30.000 193 33498.78 472.28 2285.90 34.37 2014-07-12 02:43:31.000 193 33498.85 472.28 2285.93 34.37 2014-07-12 02:43:32.000 193 33498.76 472.35 2285.87 34.37 2014-07-12 02:43:33.000 193 33498.79 472.34 2285.95 34.37 2014-07-12 02:43:34.000 193 33498.77 472.34 2285.99 34.37 2014-07-12 02:43:35.000 193 33498.86 472.35 2285.87 34.37 2014-07-12 02:43:36.000 193 33498.82 472.35 2285.92 34.37 2014-07-12 02:43:37.000 193 33498.74 472.43 2285.97 34.37 2014-07-12 02:43:38.000 193 33498.83 472.37 2285.96 34.37 2014-07-12 02:43:39.000 193 33498.83 472.40 2285.97 34.37 2014-07-12 02:43:40.000 193 33498.78 472.43 2285.89 34.37 2014-07-12 02:43:41.000 193 33498.76 472.35 2285.93 34.37 2014-07-12 02:43:42.000 193 33498.82 472.35 2285.88 34.37 2014-07-12 02:43:43.000 193 33498.72 472.35 2285.99 34.37 2014-07-12 02:43:44.000 193 33498.76 472.41 2285.93 34.37 2014-07-12 02:43:45.000 193 33498.75 472.39 2285.86 34.37 2014-07-12 02:43:46.000 193 33498.86 472.38 2286.01 34.37 2014-07-12 02:43:47.000 193 33498.69 472.33 2285.90 34.37 2014-07-12 02:43:48.000 193 33498.75 472.35 2285.86 34.37 2014-07-12 02:43:49.000 193 33498.83 472.36 2285.97 34.37 2014-07-12 02:43:50.000 193 33498.78 472.42 2285.88 34.37 2014-07-12 02:43:51.000 193 33498.79 472.37 2285.88 34.37 2014-07-12 02:43:52.000 193 33498.78 472.34 2285.92 34.37 2014-07-12 02:43:53.000 193 33498.65 472.34 2285.83 34.37 2014-07-12 02:43:54.000 193 33498.64 472.35 2285.82 34.37 2014-07-12 02:43:55.000 193 33498.73 472.27 2285.86 34.37 2014-07-12 02:43:56.000 193 33498.60 472.34 2285.89 34.37 2014-07-12 02:43:57.000 193 33498.68 472.31 2285.94 34.37 2014-07-12 02:43:58.000 193 33498.64 472.26 2285.92 34.37 2014-07-12 02:43:59.000 193 33498.73 472.25 2285.90 34.37 2014-07-12 02:44:00.000 193 33498.71 472.27 2285.91 34.37 2014-07-12 02:44:00.000 193 33498.70 472.27 2285.86 34.37 2014-07-12 02:44:02.000 193 33498.69 472.24 2285.98 34.37 2014-07-12 02:44:03.000 193 33498.73 472.19 2285.89 34.37 2014-07-12 02:44:04.000 193 33498.67 472.22 2285.98 34.37 2014-07-12 02:44:05.000 193 33498.66 472.22 2285.96 34.37 2014-07-12 02:44:06.000 193 33498.61 472.21 2285.98 34.37 2014-07-12 02:44:07.000 193 33498.57 472.19 2285.90 34.37 2014-07-12 02:44:08.000 193 33498.70 472.17 2285.97 34.37 2014-07-12 02:44:09.000 193 33498.56 472.21 2285.93 34.37 2014-07-12 02:44:10.000 193 33498.56 472.17 2285.99 34.37 2014-07-12 02:44:11.000 193 33498.58 472.18 2285.93 34.37 2014-07-12 02:44:12.000 193 33498.51 472.19 2285.98 34.37 2014-07-12 02:44:13.000 193 33498.56 472.16 2286.01 34.37 2014-07-12 02:44:13.000 193 33498.63 472.15 2285.93 34.37 2014-07-12 02:44:15.000 193 33498.58 472.21 2285.96 34.37 2014-07-12 02:44:16.000 193 33498.57 472.15 2286.04 34.37 2014-07-12 02:44:17.000 193 33498.58 472.17 2286.01 34.37 2014-07-12 02:44:18.000 193 33498.53 472.14 2285.96 34.37 2014-07-12 02:44:19.000 193 33498.50 472.13 2286.01 34.37 2014-07-12 02:44:20.000 193 33498.57 472.16 2285.98 34.37 2014-07-12 02:44:21.000 193 33498.53 472.13 2285.99 34.37 2014-07-12 02:44:22.000 193 33498.56 472.13 2285.89 34.37 2014-07-12 02:44:23.000 193 33498.61 472.10 2285.92 34.37 2014-07-12 02:44:24.000 193 33498.50 472.12 2285.97 34.37 2014-07-12 02:44:25.000 193 33498.56 472.10 2285.92 34.37 2014-07-12 02:44:26.000 193 33498.58 472.12 2285.98 34.37 2014-07-12 02:44:27.000 193 33498.63 472.11 2286.02 34.37 2014-07-12 02:44:28.000 193 33498.56 472.16 2285.99 34.37 2014-07-12 02:44:29.000 193 33498.53 472.12 2285.94 34.37 2014-07-12 02:44:30.000 193 33498.57 472.13 2285.95 34.37 2014-07-12 02:44:31.000 193 33498.59 472.13 2285.95 34.37 2014-07-12 02:44:32.000 193 33498.54 472.12 2285.94 34.37 2014-07-12 02:44:33.000 193 33498.53 472.18 2285.95 34.37 2014-07-12 02:44:34.000 193 33498.67 472.13 2285.98 34.37 2014-07-12 02:44:35.000 193 33498.53 472.17 2285.91 34.37 2014-07-12 02:44:36.000 193 33498.54 472.14 2285.90 34.37 2014-07-12 02:44:37.000 193 33498.54 472.14 2285.92 34.37 2014-07-12 02:44:38.000 193 33498.61 472.08 2285.93 34.37 2014-07-12 02:44:39.000 193 33498.48 472.10 2285.88 34.37 2014-07-12 02:44:40.000 193 33498.56 472.08 2286.00 34.37 2014-07-12 02:44:41.000 193 33498.63 472.04 2285.82 34.37 2014-07-12 02:44:42.000 193 33498.53 472.02 2285.89 34.37 2014-07-12 02:44:43.000 193 33498.62 472.04 2285.89 34.37 2014-07-12 02:44:44.000 193 33498.70 472.03 2285.99 34.37 2014-07-12 02:44:45.000 193 33498.72 471.98 2285.89 34.37 2014-07-12 02:44:46.000 193 33498.67 471.99 2285.88 34.37 2014-07-12 02:44:47.000 193 33498.64 471.93 2285.98 34.37 2014-07-12 02:44:48.000 193 33498.61 471.91 2286.00 34.37 2014-07-12 02:44:49.000 193 33498.67 471.89 2286.02 34.37 2014-07-12 02:44:50.000 193 33498.72 471.81 2285.95 34.37 2014-07-12 02:44:51.000 193 33498.83 471.83 2285.99 34.37 2014-07-12 02:44:52.000 193 33498.64 471.77 2286.05 34.37 2014-07-12 02:44:53.000 193 33498.72 471.72 2285.95 34.37 2014-07-12 02:44:54.000 193 33498.70 471.72 2285.99 34.37 2014-07-12 02:44:54.000 193 33498.73 471.63 2285.88 34.37 2014-07-12 02:44:56.000 193 33498.73 471.61 2285.93 34.37 2014-07-12 02:44:57.000 193 33498.69 471.57 2285.86 34.37 2014-07-12 02:44:58.000 193 33498.76 471.63 2285.99 34.37 2014-07-12 02:44:59.000 193 33498.72 471.60 2285.93 34.37 2014-07-12 02:45:00.000 193 33498.68 471.55 2285.92 34.37 2014-07-12 02:45:01.000 193 33498.73 471.55 2285.89 34.37 2014-07-12 02:45:02.000 193 33498.77 471.50 2285.96 34.37 2014-07-12 02:45:03.000 193 33498.72 471.46 2285.93 34.37 2014-07-12 02:45:04.000 193 33498.76 471.43 2285.98 34.37 2014-07-12 02:45:05.000 193 33498.79 471.43 2285.84 34.37 2014-07-12 02:45:06.000 193 33498.74 471.42 2285.90 34.37 2014-07-12 02:45:07.000 193 33498.72 471.39 2285.96 34.37 2014-07-12 02:45:07.000 193 33498.76 471.28 2285.93 34.37 2014-07-12 02:45:09.000 193 33498.78 471.28 2285.84 34.37 2014-07-12 02:45:10.000 193 33498.85 471.17 2285.93 34.37 2014-07-12 02:45:11.000 193 33498.69 471.24 2285.84 34.37 2014-07-12 02:45:12.000 193 33498.76 471.23 2285.93 34.37 2014-07-12 02:45:13.000 193 33498.78 471.17 2285.79 34.37 2014-07-12 02:45:14.000 193 33498.81 471.17 2285.90 34.37 2014-07-12 02:45:15.000 193 33498.82 471.13 2285.85 34.37 2014-07-12 02:45:16.000 193 33498.81 471.12 2285.84 34.37 2014-07-12 02:45:17.000 193 33498.80 471.09 2285.85 34.37 2014-07-12 02:45:18.000 193 33498.80 471.05 2285.89 34.37 2014-07-12 02:45:19.000 193 33498.73 471.01 2285.86 34.37 2014-07-12 02:45:20.000 193 33498.83 471.05 2285.90 34.37 2014-07-12 02:45:21.000 193 33498.78 470.95 2285.88 34.37 2014-07-12 02:45:22.000 193 33498.77 470.93 2285.89 34.37 2014-07-12 02:45:23.000 193 33498.86 470.90 2285.91 34.37 2014-07-12 02:45:24.000 193 33498.82 470.88 2285.88 34.37 2014-07-12 02:45:25.000 193 33498.78 470.87 2285.88 34.37 2014-07-12 02:45:26.000 193 33498.74 470.80 2285.89 34.37 2014-07-12 02:45:27.000 193 33498.65 470.86 2285.84 34.37 2014-07-12 02:45:28.000 193 33498.81 470.82 2285.97 34.37 2014-07-12 02:45:29.000 193 33498.75 470.80 2285.92 34.37 2014-07-12 02:45:30.000 193 33498.67 470.80 2285.88 34.37 2014-07-12 02:45:31.000 193 33498.77 470.73 2285.91 34.37 2014-07-12 02:45:32.000 193 33498.79 470.73 2285.87 34.37 2014-07-12 02:45:33.000 193 33498.88 470.70 2285.85 34.37 2014-07-12 02:45:34.000 193 33498.73 470.69 2285.96 34.37 2014-07-12 02:45:35.000 193 33498.76 470.69 2285.80 34.37 2014-07-12 02:45:36.000 193 33498.73 470.68 2285.80 34.37 2014-07-12 02:45:37.000 193 33498.73 470.71 2285.92 34.37 2014-07-12 02:45:38.000 193 33498.70 470.68 2285.81 34.37 2014-07-12 02:45:39.000 193 33498.73 470.67 2285.78 34.37 2014-07-12 02:45:40.000 193 33498.66 470.69 2285.84 34.37 2014-07-12 02:45:41.000 193 33498.76 470.68 2285.89 34.37 2014-07-12 02:45:42.000 193 33498.69 470.67 2285.80 34.37 2014-07-12 02:45:43.000 193 33498.81 470.58 2285.83 34.37 2014-07-12 02:45:44.000 193 33498.72 470.49 2285.84 34.37 2014-07-12 02:45:45.000 193 33498.81 470.54 2285.84 34.37 2014-07-12 02:45:46.000 193 33498.70 470.50 2285.83 34.37 2014-07-12 02:45:47.000 193 33498.72 470.44 2285.81 34.37 2014-07-12 02:45:48.000 193 33498.73 470.43 2285.84 34.37 2014-07-12 02:45:48.000 193 33498.83 470.49 2285.84 34.37 2014-07-12 02:45:50.000 193 33498.78 470.45 2285.91 34.37 2014-07-12 02:45:51.000 193 33498.71 470.46 2285.78 34.37 2014-07-12 02:45:52.000 193 33498.82 470.43 2285.86 34.37 2014-07-12 02:45:53.000 193 33498.71 470.37 2285.88 34.37 2014-07-12 02:45:54.000 193 33498.71 470.39 2285.83 34.37 2014-07-12 02:45:55.000 193 33498.70 470.33 2285.89 34.37 2014-07-12 02:45:56.000 193 33498.75 470.33 2285.92 34.37 2014-07-12 02:45:57.000 193 33498.69 470.33 2285.80 34.37 2014-07-12 02:45:58.000 193 33498.68 470.29 2285.88 34.37 2014-07-12 02:45:59.000 193 33498.70 470.31 2285.89 34.37 2014-07-12 02:46:00.000 193 33498.70 470.25 2285.86 34.37 2014-07-12 02:46:01.000 193 33498.65 470.27 2285.79 34.37 2014-07-12 02:46:01.000 193 33498.75 470.27 2285.83 34.37 2014-07-12 02:46:03.000 193 33498.74 470.24 2285.98 34.37 2014-07-12 02:46:04.000 193 33498.77 470.25 2285.90 34.37 2014-07-12 02:46:05.000 193 33498.70 470.18 2285.94 34.37 2014-07-12 02:46:06.000 193 33498.70 470.19 2285.89 34.37 2014-07-12 02:46:07.000 193 33498.76 470.18 2285.91 34.37 2014-07-12 02:46:08.000 193 33498.72 470.14 2285.90 34.37 2014-07-12 02:46:09.000 193 33498.66 470.14 2285.80 34.37 2014-07-12 02:46:10.000 193 33498.66 470.11 2285.89 34.37 2014-07-12 02:46:11.000 193 33498.60 470.05 2285.87 34.37 2014-07-12 02:46:12.000 193 33498.61 470.01 2285.88 34.37 2014-07-12 02:46:13.000 193 33498.69 470.01 2285.89 34.37 2014-07-12 02:46:14.000 193 33498.72 470.04 2285.90 34.37 2014-07-12 02:46:15.000 193 33498.61 469.99 2285.87 34.37 2014-07-12 02:46:16.000 193 33498.65 469.99 2285.84 34.37 2014-07-12 02:46:17.000 193 33498.68 469.96 2285.79 34.37 2014-07-12 02:46:18.000 193 33498.67 469.95 2285.89 34.37 2014-07-12 02:46:19.000 193 33498.62 469.94 2285.92 34.37 2014-07-12 02:46:20.000 193 33498.63 469.91 2285.86 34.37 2014-07-12 02:46:21.000 193 33498.70 469.87 2285.92 34.37 2014-07-12 02:46:22.000 193 33498.62 469.85 2285.81 34.37 2014-07-12 02:46:23.000 193 33498.62 469.89 2285.82 34.37 2014-07-12 02:46:24.000 193 33498.68 469.81 2285.92 34.37 2014-07-12 02:46:25.000 193 33498.62 469.80 2285.88 34.37 2014-07-12 02:46:26.000 193 33498.66 469.81 2285.92 34.37 2014-07-12 02:46:27.000 193 33498.69 469.73 2285.83 34.37 2014-07-12 02:46:28.000 193 33498.58 469.75 2285.89 34.37 2014-07-12 02:46:29.000 193 33498.67 469.70 2285.92 34.37 2014-07-12 02:46:30.000 193 33498.77 469.71 2285.94 34.37 2014-07-12 02:46:31.000 193 33498.74 469.69 2285.95 34.37 2014-07-12 02:46:32.000 193 33498.70 469.66 2285.86 34.37 2014-07-12 02:46:33.000 193 33498.66 469.64 2285.97 34.37 2014-07-12 02:46:34.000 193 33498.72 469.60 2285.88 34.37 2014-07-12 02:46:35.000 193 33498.68 469.62 2285.82 34.37 2014-07-12 02:46:36.000 193 33498.75 469.60 2285.82 34.37 2014-07-12 02:46:37.000 193 33498.65 469.61 2285.83 34.37 2014-07-12 02:46:38.000 193 33498.63 469.58 2285.90 34.37 2014-07-12 02:46:39.000 193 33498.75 469.52 2285.81 34.37 2014-07-12 02:46:40.000 193 33498.76 469.51 2285.84 34.37 2014-07-12 02:46:41.000 193 33498.76 469.51 2285.86 34.37 2014-07-12 02:46:42.000 193 33498.69 469.42 2285.86 34.37 2014-07-12 02:46:42.000 193 33498.71 469.39 2285.86 34.37 2014-07-12 02:46:44.000 193 33498.70 469.40 2285.87 34.37 2014-07-12 02:46:45.000 193 33498.81 469.37 2285.94 34.37 2014-07-12 02:46:46.000 193 33498.74 469.40 2285.84 34.37 2014-07-12 02:46:47.000 193 33498.73 469.42 2285.82 34.37 2014-07-12 02:46:48.000 193 33498.71 469.37 2285.82 34.37 2014-07-12 02:46:49.000 193 33498.75 469.37 2285.78 34.37 2014-07-12 02:46:50.000 193 33498.73 469.41 2285.89 34.37 2014-07-12 02:46:51.000 193 33498.81 469.33 2285.78 34.37 2014-07-12 02:46:52.000 193 33498.67 469.33 2285.88 34.37 2014-07-12 02:46:53.000 193 33498.86 469.32 2285.92 34.37 2014-07-12 02:46:54.000 193 33498.72 469.34 2285.88 34.37 2014-07-12 02:46:55.000 193 33498.69 469.34 2285.87 34.37 2014-07-12 02:46:55.000 193 33498.76 469.29 2285.86 34.37 2014-07-12 02:46:57.000 193 33498.73 469.31 2285.79 34.37 2014-07-12 02:46:58.000 193 33498.78 469.26 2285.88 34.37 2014-07-12 02:46:59.000 193 33498.68 469.25 2285.82 34.37 2014-07-12 02:47:00.000 193 33498.72 469.27 2285.81 34.37 2014-07-12 02:47:01.000 193 33498.65 469.25 2285.84 34.37 2014-07-12 02:47:02.000 193 33498.72 469.26 2285.79 34.37 2014-07-12 02:47:03.000 193 33498.76 469.24 2285.83 34.37 2014-07-12 02:47:04.000 193 33498.79 469.21 2285.88 34.37 2014-07-12 02:47:05.000 193 33498.68 469.20 2286.01 34.37 2014-07-12 02:47:06.000 193 33498.70 469.25 2285.87 34.37 2014-07-12 02:47:07.000 193 33498.60 469.23 2285.87 34.37 2014-07-12 02:47:08.000 193 33498.75 469.27 2285.86 34.37 2014-07-12 02:47:09.000 193 33498.61 469.21 2285.84 34.37 2014-07-12 02:47:10.000 193 33498.71 469.21 2285.99 34.37 2014-07-12 02:47:11.000 193 33498.70 469.21 2285.86 34.37 2014-07-12 02:47:12.000 193 33498.81 469.19 2285.79 34.37 2014-07-12 02:47:13.000 193 33498.69 469.19 2285.83 34.37 2014-07-12 02:47:14.000 193 33498.73 469.12 2285.92 34.37 2014-07-12 02:47:15.000 193 33498.69 469.12 2285.84 34.37 2014-07-12 02:47:16.000 193 33498.60 469.11 2285.90 34.37 2014-07-12 02:47:17.000 193 33498.70 469.13 2285.80 34.37 2014-07-12 02:47:18.000 193 33498.72 469.09 2285.88 34.37 2014-07-12 02:47:19.000 193 33498.66 469.07 2285.83 34.37 2014-07-12 02:47:20.000 193 33498.70 469.11 2285.83 34.37 2014-07-12 02:47:21.000 193 33498.75 469.11 2285.82 34.37 2014-07-12 02:47:22.000 193 33498.68 469.10 2285.75 34.37 2014-07-12 02:47:23.000 193 33498.66 469.06 2285.80 34.37 2014-07-12 02:47:24.000 193 33498.71 469.08 2285.82 34.37 2014-07-12 02:47:25.000 193 33498.70 469.07 2285.88 34.37 2014-07-12 02:47:26.000 193 33498.66 469.09 2285.93 34.37 2014-07-12 02:47:27.000 193 33498.63 469.02 2285.87 34.37 2014-07-12 02:47:28.000 193 33498.74 469.03 2285.88 34.37 2014-07-12 02:47:29.000 193 33498.66 469.02 2285.84 34.37 2014-07-12 02:47:30.000 193 33498.68 468.98 2285.89 34.37 2014-07-12 02:47:31.000 193 33498.67 468.97 2285.88 34.37 2014-07-12 02:47:32.000 193 33498.68 468.98 2285.80 34.37 2014-07-12 02:47:33.000 193 33498.69 469.01 2285.88 34.37 2014-07-12 02:47:34.000 193 33498.70 468.99 2285.80 34.37 2014-07-12 02:47:35.000 193 33498.64 469.00 2285.89 34.37 2014-07-12 02:47:36.000 193 33498.62 469.07 2285.86 34.37 2014-07-12 02:47:36.000 193 33498.69 469.05 2285.83 34.37 2014-07-12 02:47:38.000 193 33498.70 469.00 2285.89 34.37 2014-07-12 02:47:39.000 193 33498.69 469.00 2285.74 34.37 2014-07-12 02:47:40.000 193 33498.64 469.01 2285.82 34.37 2014-07-12 02:47:41.000 193 33498.66 469.05 2285.86 34.37 2014-07-12 02:47:42.000 193 33498.75 469.02 2285.77 34.37 2014-07-12 02:47:43.000 193 33498.71 469.02 2285.75 34.37 2014-07-12 02:47:44.000 193 33498.76 468.98 2285.87 34.37 2014-07-12 02:47:45.000 193 33498.76 469.04 2285.83 34.37 2014-07-12 02:47:46.000 193 33498.64 469.08 2285.78 34.37 2014-07-12 02:47:47.000 193 33498.66 469.03 2285.89 34.37 2014-07-12 02:47:48.000 193 33498.76 469.06 2285.83 34.37 2014-07-12 02:47:49.000 193 33498.69 469.04 2285.80 34.37 2014-07-12 02:47:49.000 193 33498.72 469.03 2285.87 34.37 2014-07-12 02:47:51.000 193 33498.69 468.99 2285.88 34.37 2014-07-12 02:47:52.000 193 33498.78 469.05 2285.79 34.37 2014-07-12 02:47:53.000 193 33498.72 469.01 2285.92 34.37 2014-07-12 02:47:54.000 193 33498.68 469.06 2285.74 34.37 2014-07-12 02:47:55.000 193 33498.70 469.07 2285.77 34.37 2014-07-12 02:47:56.000 193 33498.63 469.06 2285.85 34.37 2014-07-12 02:47:57.000 193 33498.73 469.17 2285.76 34.37 2014-07-12 02:47:58.000 193 33498.64 469.20 2285.80 34.37 2014-07-12 02:47:59.000 193 33498.68 469.22 2285.71 34.37 2014-07-12 02:48:00.000 193 33498.75 469.23 2285.83 34.37 2014-07-12 02:48:01.000 193 33498.75 469.22 2285.83 34.37 2014-07-12 02:48:02.000 193 33498.70 469.18 2285.85 34.37 2014-07-12 02:48:03.000 193 33498.73 469.20 2285.80 34.37 2014-07-12 02:48:04.000 193 33498.79 469.25 2285.74 34.37 2014-07-12 02:48:05.000 193 33498.70 469.23 2285.85 34.37 2014-07-12 02:48:06.000 193 33498.78 469.23 2285.84 34.37 2014-07-12 02:48:07.000 193 33498.73 469.25 2285.76 34.37 2014-07-12 02:48:08.000 193 33498.73 469.21 2285.70 34.37 2014-07-12 02:48:09.000 193 33498.75 469.25 2285.87 34.37 2014-07-12 02:48:10.000 193 33498.75 469.25 2285.76 34.37 2014-07-12 02:48:11.000 193 33498.72 469.23 2285.79 34.37 2014-07-12 02:48:12.000 193 33498.84 469.26 2285.75 34.37 2014-07-12 02:48:13.000 193 33498.73 469.27 2285.76 34.37 2014-07-12 02:48:14.000 193 33498.68 469.30 2285.77 34.37 2014-07-12 02:48:15.000 193 33498.72 469.26 2285.77 34.37 2014-07-12 02:48:16.000 193 33498.78 469.28 2285.73 34.37 2014-07-12 02:48:17.000 193 33498.75 469.26 2285.81 34.37 2014-07-12 02:48:18.000 193 33498.64 469.21 2285.78 34.37 2014-07-12 02:48:19.000 193 33498.79 469.19 2285.75 34.37 2014-07-12 02:48:20.000 193 33498.71 469.14 2285.80 34.37 2014-07-12 02:48:21.000 193 33498.72 469.16 2285.74 34.37 2014-07-12 02:48:22.000 193 33498.73 469.11 2285.79 34.37 2014-07-12 02:48:23.000 193 33498.73 469.12 2285.84 34.37 2014-07-12 02:48:24.000 193 33498.81 469.03 2285.70 34.37 2014-07-12 02:48:25.000 193 33498.74 469.03 2285.77 34.37 2014-07-12 02:48:26.000 193 33498.80 469.06 2285.79 34.37 2014-07-12 02:48:27.000 193 33498.70 468.99 2285.72 34.37 2014-07-12 02:48:28.000 193 33498.66 469.03 2285.73 34.37 2014-07-12 02:48:29.000 193 33498.79 469.06 2285.80 34.37 2014-07-12 02:48:30.000 193 33498.76 469.01 2285.63 34.37 2014-07-12 02:48:30.000 193 33498.72 469.02 2285.72 34.37 2014-07-12 02:48:32.000 193 33498.90 469.01 2285.82 34.37 2014-07-12 02:48:33.000 193 33498.78 468.98 2285.75 34.37 2014-07-12 02:48:34.000 193 33498.76 468.97 2285.74 34.37 2014-07-12 02:48:35.000 193 33498.80 469.00 2285.71 34.37 2014-07-12 02:48:36.000 193 33498.74 468.95 2285.82 34.37 2014-07-12 02:48:37.000 193 33498.73 468.97 2285.86 34.37 2014-07-12 02:48:38.000 193 33498.75 468.93 2285.80 34.37 2014-07-12 02:48:39.000 193 33498.74 468.91 2285.72 34.37 2014-07-12 02:48:40.000 193 33498.79 468.96 2285.65 34.37 2014-07-12 02:48:41.000 193 33498.69 468.94 2285.75 34.37 2014-07-12 02:48:42.000 193 33498.72 468.98 2285.73 34.37 2014-07-12 02:48:43.000 193 33498.75 468.92 2285.71 34.37 2014-07-12 02:48:43.000 193 33498.84 468.90 2285.75 34.37 2014-07-12 02:48:45.000 193 33498.85 468.90 2285.74 34.37 2014-07-12 02:48:46.000 193 33498.70 468.90 2285.68 34.37 2014-07-12 02:48:47.000 193 33498.78 468.86 2285.65 34.37 2014-07-12 02:48:48.000 193 33498.85 468.89 2285.72 34.37 2014-07-12 02:48:49.000 193 33498.76 468.87 2285.80 34.37 2014-07-12 02:48:50.000 193 33498.82 468.89 2285.71 34.37 2014-07-12 02:48:51.000 193 33498.78 468.87 2285.80 34.37 2014-07-12 02:48:52.000 193 33498.81 468.85 2285.65 34.37 2014-07-12 02:48:53.000 193 33498.79 468.85 2285.61 34.37 2014-07-12 02:48:54.000 193 33498.77 468.85 2285.66 34.37 2014-07-12 02:48:55.000 193 33498.73 468.81 2285.70 34.37 2014-07-12 02:48:56.000 193 33498.77 468.82 2285.73 34.37 2014-07-12 02:48:57.000 193 33498.75 468.82 2285.68 34.37 2014-07-12 02:48:58.000 193 33498.82 468.73 2285.74 34.37 2014-07-12 02:48:59.000 193 33498.74 468.79 2285.79 34.37 2014-07-12 02:49:00.000 193 33498.79 468.77 2285.72 34.37 2014-07-12 02:49:01.000 193 33498.70 468.77 2285.76 34.37 2014-07-12 02:49:02.000 193 33498.73 468.80 2285.68 34.37 2014-07-12 02:49:03.000 193 33498.79 468.75 2285.77 34.37 2014-07-12 02:49:04.000 193 33498.81 468.76 2285.74 34.37 2014-07-12 02:49:05.000 193 33498.71 468.79 2285.76 34.37 2014-07-12 02:49:06.000 193 33498.80 468.80 2285.78 34.37 2014-07-12 02:49:07.000 193 33498.65 468.75 2285.80 34.37 2014-07-12 02:49:08.000 193 33498.69 468.78 2285.68 34.37 2014-07-12 02:49:09.000 193 33498.77 468.77 2285.76 34.37 2014-07-12 02:49:10.000 193 33498.78 468.75 2285.81 34.37 2014-07-12 02:49:11.000 193 33498.67 468.74 2285.74 34.37 2014-07-12 02:49:12.000 193 33498.69 468.76 2285.71 34.37 2014-07-12 02:49:13.000 193 33498.63 468.73 2285.73 34.37 2014-07-12 02:49:14.000 193 33498.73 468.73 2285.74 34.37 2014-07-12 02:49:15.000 193 33498.69 468.73 2285.75 34.37 2014-07-12 02:49:16.000 193 33498.68 468.76 2285.79 34.37 2014-07-12 02:49:17.000 193 33498.77 468.76 2285.70 34.37 2014-07-12 02:49:18.000 193 33498.63 468.85 2285.74 34.37 2014-07-12 02:49:19.000 193 33498.60 468.82 2285.74 34.37 2014-07-12 02:49:20.000 193 33498.73 468.82 2285.76 34.37 2014-07-12 02:49:21.000 193 33498.68 468.82 2285.74 34.37 2014-07-12 02:49:22.000 193 33498.78 468.79 2285.71 34.37 2014-07-12 02:49:23.000 193 33498.69 468.82 2285.78 34.37 2014-07-12 02:49:24.000 193 33498.57 468.80 2285.73 34.37 2014-07-12 02:49:24.000 193 33498.68 468.81 2285.76 34.37 2014-07-12 02:49:26.000 193 33498.63 468.83 2285.74 34.37 2014-07-12 02:49:27.000 193 33498.64 468.91 2285.74 34.37 2014-07-12 02:49:28.000 193 33498.61 468.94 2285.73 34.37 2014-07-12 02:49:29.000 193 33498.58 468.90 2285.75 34.37 2014-07-12 02:49:30.000 193 33498.65 468.95 2285.88 34.37 2014-07-12 02:49:31.000 193 33498.60 468.97 2285.80 34.37 2014-07-12 02:49:32.000 193 33498.63 468.95 2285.71 34.37 2014-07-12 02:49:33.000 193 33498.63 468.91 2285.67 34.37 2014-07-12 02:49:34.000 193 33498.60 468.97 2285.75 34.37 2014-07-12 02:49:35.000 193 33498.71 468.97 2285.77 34.37 2014-07-12 02:49:36.000 193 33498.63 468.94 2285.74 34.37 2014-07-12 02:49:37.000 193 33498.65 468.96 2285.77 34.37 2014-07-12 02:49:37.000 193 33498.56 468.96 2285.78 34.37 2014-07-12 02:49:39.000 193 33498.69 468.92 2285.83 34.37 2014-07-12 02:49:40.000 193 33498.56 468.92 2285.75 34.37 2014-07-12 02:49:41.000 193 33498.65 468.93 2285.82 34.37 2014-07-12 02:49:42.000 193 33498.53 468.86 2285.83 34.37 2014-07-12 02:49:43.000 193 33498.63 468.87 2285.78 34.37 2014-07-12 02:49:44.000 193 33498.66 468.88 2285.94 34.37 2014-07-12 02:49:45.000 193 33498.56 468.88 2285.79 34.37 2014-07-12 02:49:46.000 193 33498.69 468.88 2285.76 34.37 2014-07-12 02:49:47.000 193 33498.51 468.87 2285.85 34.37 2014-07-12 02:49:48.000 193 33498.67 468.87 2285.78 34.37 2014-07-12 02:49:49.000 193 33498.57 468.86 2285.73 34.37 2014-07-12 02:49:50.000 193 33498.55 468.81 2285.79 34.37 2014-07-12 02:49:51.000 193 33498.61 468.83 2285.83 34.37 2014-07-12 02:49:52.000 193 33498.67 468.81 2285.75 34.37 2014-07-12 02:49:53.000 193 33498.69 468.75 2285.80 34.37 2014-07-12 02:49:54.000 193 33498.65 468.78 2285.80 34.37 2014-07-12 02:49:55.000 193 33498.65 468.78 2285.77 34.37 2014-07-12 02:49:56.000 193 33498.53 468.76 2285.82 34.37 2014-07-12 02:49:57.000 193 33498.58 468.69 2285.84 34.37 2014-07-12 02:49:58.000 193 33498.68 468.72 2285.79 34.37 2014-07-12 02:49:59.000 193 33498.58 468.68 2285.74 34.37 2014-07-12 02:50:00.000 193 33498.61 468.72 2285.75 34.37 2014-07-12 02:50:01.000 193 33498.66 468.69 2285.76 34.37 2014-07-12 02:50:02.000 193 33498.65 468.68 2285.84 34.37 2014-07-12 02:50:03.000 193 33498.63 468.69 2285.89 34.37 2014-07-12 02:50:04.000 193 33498.68 468.72 2285.90 34.37 2014-07-12 02:50:05.000 193 33498.57 468.71 2285.77 34.37 2014-07-12 02:50:06.000 193 33498.75 468.71 2285.91 34.37 2014-07-12 02:50:07.000 193 33498.61 468.71 2285.85 34.37 2014-07-12 02:50:08.000 193 33498.69 468.70 2285.82 34.37 2014-07-12 02:50:09.000 193 33498.56 468.71 2285.77 34.37 2014-07-12 02:50:10.000 193 33498.57 468.68 2285.78 34.37 2014-07-12 02:50:11.000 193 33498.58 468.66 2285.83 34.37 2014-07-12 02:50:12.000 193 33498.61 468.66 2285.92 34.37 2014-07-12 02:50:13.000 193 33498.54 468.64 2285.82 34.37 2014-07-12 02:50:14.000 193 33498.68 468.62 2285.88 34.37 2014-07-12 02:50:15.000 193 33498.68 468.64 2285.87 34.37 2014-07-12 02:50:16.000 193 33498.63 468.62 2285.80 34.37 2014-07-12 02:50:17.000 193 33498.68 468.57 2285.82 34.37 2014-07-12 02:50:18.000 193 33498.72 468.55 2285.77 34.37 2014-07-12 02:50:18.000 193 33498.57 468.54 2285.84 34.37 2014-07-12 02:50:20.000 193 33498.60 468.54 2285.82 34.37 2014-07-12 02:50:21.000 193 33498.63 468.50 2285.88 34.37 2014-07-12 02:50:22.000 193 33498.68 468.53 2285.80 34.37 2014-07-12 02:50:23.000 193 33498.66 468.45 2285.75 34.37 2014-07-12 02:50:24.000 193 33498.64 468.46 2285.77 34.37 2014-07-12 02:50:25.000 193 33498.57 468.45 2285.75 34.37 2014-07-12 02:50:26.000 193 33498.61 468.40 2285.84 34.37 2014-07-12 02:50:27.000 193 33498.64 468.36 2285.72 34.37 2014-07-12 02:50:28.000 193 33498.58 468.34 2285.92 34.37 2014-07-12 02:50:29.000 193 33498.58 468.30 2285.80 34.37 2014-07-12 02:50:30.000 193 33498.61 468.30 2285.81 34.37 2014-07-12 02:50:31.000 193 33498.66 468.29 2285.79 34.37 2014-07-12 02:50:31.000 193 33498.61 468.32 2285.74 34.37 2014-07-12 02:50:33.000 193 33498.58 468.30 2285.82 34.37 2014-07-12 02:50:34.000 193 33498.60 468.26 2285.81 34.37 2014-07-12 02:50:35.000 193 33498.68 468.26 2285.74 34.37 2014-07-12 02:50:36.000 193 33498.63 468.27 2285.74 34.37 2014-07-12 02:50:37.000 193 33498.62 468.26 2285.72 34.37 2014-07-12 02:50:38.000 193 33498.68 468.24 2285.88 34.37 2014-07-12 02:50:39.000 193 33498.66 468.26 2285.80 34.37 2014-07-12 02:50:40.000 193 33498.61 468.21 2285.86 34.37 2014-07-12 02:50:41.000 193 33498.62 468.21 2285.86 34.37 2014-07-12 02:50:42.000 193 33498.69 468.21 2285.90 34.37 2014-07-12 02:50:43.000 193 33498.62 468.23 2285.78 34.37 2014-07-12 02:50:44.000 193 33498.70 468.22 2285.77 34.37 2014-07-12 02:50:45.000 193 33498.65 468.19 2285.80 34.37 2014-07-12 02:50:46.000 193 33498.68 468.21 2285.78 34.37 2014-07-12 02:50:47.000 193 33498.72 468.22 2285.88 34.37 2014-07-12 02:50:48.000 193 33498.79 468.26 2285.87 34.37 2014-07-12 02:50:49.000 193 33498.69 468.25 2285.90 34.37 2014-07-12 02:50:50.000 193 33498.66 468.29 2285.81 34.37 2014-07-12 02:50:51.000 193 33498.70 468.32 2285.78 34.37 2014-07-12 02:50:52.000 193 33498.73 468.31 2285.89 34.37 2014-07-12 02:50:53.000 193 33498.69 468.32 2285.78 34.37 2014-07-12 02:50:54.000 193 33498.73 468.36 2285.82 34.37 2014-07-12 02:50:55.000 193 33498.77 468.36 2285.82 34.37 2014-07-12 02:50:56.000 193 33498.78 468.43 2285.88 34.37 2014-07-12 02:50:57.000 193 33498.76 468.42 2285.84 34.37 2014-07-12 02:50:58.000 193 33498.80 468.43 2285.76 34.37 2014-07-12 02:50:59.000 193 33498.66 468.44 2285.85 34.37 2014-07-12 02:51:00.000 193 33498.72 468.46 2285.82 34.37 2014-07-12 02:51:01.000 193 33498.82 468.46 2285.78 34.37 2014-07-12 02:51:02.000 193 33498.74 468.49 2285.87 34.37 2014-07-12 02:51:03.000 193 33498.80 468.52 2285.86 34.37 2014-07-12 02:51:04.000 193 33498.76 468.50 2285.88 34.37 2014-07-12 02:51:05.000 193 33498.76 468.57 2285.84 34.37 2014-07-12 02:51:06.000 193 33498.83 468.59 2285.78 34.37 2014-07-12 02:51:07.000 193 33498.76 468.61 2285.86 34.37 2014-07-12 02:51:08.000 193 33498.77 468.66 2285.78 34.37 2014-07-12 02:51:09.000 193 33498.72 468.59 2285.84 34.37 2014-07-12 02:51:10.000 193 33498.65 468.63 2285.93 34.37 2014-07-12 02:51:11.000 193 33498.67 468.62 2285.80 34.37 2014-07-12 02:51:12.000 193 33498.76 468.63 2285.83 34.37 2014-07-12 02:51:12.000 193 33498.69 468.59 2285.89 34.37 2014-07-12 02:51:14.000 193 33498.78 468.60 2285.84 34.37 2014-07-12 02:51:15.000 193 33498.75 468.56 2285.81 34.37 2014-07-12 02:51:16.000 193 33498.76 468.55 2285.88 34.37 2014-07-12 02:51:17.000 193 33498.72 468.54 2285.84 34.37 2014-07-12 02:51:18.000 193 33498.73 468.51 2285.82 34.37 2014-07-12 02:51:19.000 193 33498.78 468.52 2285.83 34.37 2014-07-12 02:51:20.000 193 33498.79 468.50 2285.82 34.37 2014-07-12 02:51:21.000 193 33498.76 468.47 2285.82 34.37 2014-07-12 02:51:22.000 193 33498.86 468.51 2285.84 34.37 2014-07-12 02:51:23.000 193 33498.71 468.55 2285.83 34.37 2014-07-12 02:51:24.000 193 33498.87 468.56 2285.90 34.37 2014-07-12 02:51:25.000 193 33498.78 468.52 2285.83 34.37 2014-07-12 02:51:25.000 193 33498.78 468.52 2285.87 34.37 2014-07-12 02:51:27.000 193 33498.82 468.54 2285.88 34.37 2014-07-12 02:51:28.000 193 33498.78 468.55 2285.87 34.37 2014-07-12 02:51:29.000 193 33498.69 468.54 2285.89 34.37 2014-07-12 02:51:30.000 193 33498.94 468.55 2285.91 34.37 2014-07-12 02:51:31.000 193 33498.85 468.53 2285.91 34.37 2014-07-12 02:51:32.000 193 33498.87 468.52 2285.84 34.37 2014-07-12 02:51:33.000 193 33498.79 468.55 2285.92 34.37 2014-07-12 02:51:34.000 193 33498.79 468.54 2285.90 34.37 2014-07-12 02:51:35.000 193 33498.75 468.55 2285.89 34.37 2014-07-12 02:51:36.000 193 33498.75 468.52 2285.77 34.37 2014-07-12 02:51:37.000 193 33498.80 468.53 2285.76 34.37 2014-07-12 02:51:38.000 193 33498.83 468.53 2285.83 34.37 2014-07-12 02:51:39.000 193 33498.86 468.55 2285.90 34.37 2014-07-12 02:51:40.000 193 33498.87 468.56 2285.77 34.37 2014-07-12 02:51:41.000 193 33498.72 468.55 2285.93 34.37 2014-07-12 02:51:42.000 193 33498.82 468.57 2285.86 34.37 2014-07-12 02:51:43.000 193 33498.75 468.55 2285.89 34.37 2014-07-12 02:51:44.000 193 33498.76 468.55 2285.81 34.37 2014-07-12 02:51:45.000 193 33498.79 468.57 2285.88 34.37 2014-07-12 02:51:46.000 193 33498.80 468.56 2285.83 34.37 2014-07-12 02:51:47.000 193 33498.73 468.53 2285.82 34.37 2014-07-12 02:51:48.000 193 33498.86 468.58 2285.84 34.37 2014-07-12 02:51:49.000 193 33498.83 468.58 2285.81 34.37 2014-07-12 02:51:50.000 193 33498.77 468.56 2285.84 34.37 2014-07-12 02:51:51.000 193 33498.73 468.59 2285.84 34.37 2014-07-12 02:51:52.000 193 33498.76 468.55 2285.80 34.37 2014-07-12 02:51:53.000 193 33498.81 468.58 2285.86 34.37 2014-07-12 02:51:54.000 193 33498.78 468.63 2285.81 34.37 2014-07-12 02:51:55.000 193 33498.82 468.58 2285.82 34.37 2014-07-12 02:51:56.000 193 33498.80 468.58 2285.86 34.37 2014-07-12 02:51:57.000 193 33498.77 468.62 2285.82 34.37 2014-07-12 02:51:58.000 193 33498.75 468.61 2285.92 34.37 2014-07-12 02:51:59.000 193 33498.77 468.64 2285.95 34.37 2014-07-12 02:52:00.000 193 33498.69 468.61 2285.84 34.37 2014-07-12 02:52:01.000 193 33498.79 468.56 2285.83 34.37 2014-07-12 02:52:02.000 193 33498.75 468.64 2285.83 34.37 2014-07-12 02:52:03.000 193 33498.64 468.61 2285.89 34.37 2014-07-12 02:52:04.000 193 33498.69 468.57 2285.96 34.37 2014-07-12 02:52:05.000 193 33498.67 468.62 2285.89 34.37 2014-07-12 02:52:06.000 193 33498.83 468.63 2285.86 34.37 2014-07-12 02:52:06.000 193 33498.72 468.63 2285.89 34.37 2014-07-12 02:52:08.000 193 33498.67 468.67 2285.88 34.37 2014-07-12 02:52:09.000 193 33498.72 468.71 2285.84 34.37 2014-07-12 02:52:10.000 193 33498.63 468.70 2285.93 34.37 2014-07-12 02:52:11.000 193 33498.78 468.79 2285.92 34.37 2014-07-12 02:52:12.000 193 33498.76 468.75 2285.93 34.37 2014-07-12 02:52:13.000 193 33498.73 468.71 2285.89 34.37 2014-07-12 02:52:14.000 193 33498.70 468.76 2286.03 34.37 2014-07-12 02:52:15.000 193 33498.74 468.78 2285.92 34.37 2014-07-12 02:52:16.000 193 33498.81 468.80 2285.93 34.37 2014-07-12 02:52:17.000 193 33498.68 468.80 2285.90 34.37 2014-07-12 02:52:18.000 193 33498.76 468.77 2285.90 34.37 2014-07-12 02:52:19.000 193 33498.79 468.75 2285.89 34.37 2014-07-12 02:52:19.000 193 33498.78 468.79 2285.89 34.37 2014-07-12 02:52:21.000 193 33498.75 468.83 2285.99 34.37 2014-07-12 02:52:22.000 193 33498.73 468.78 2285.93 34.37 2014-07-12 02:52:23.000 193 33498.73 468.78 2285.95 34.37 2014-07-12 02:52:24.000 193 33498.77 468.78 2285.96 34.37 2014-07-12 02:52:25.000 193 33498.75 468.80 2286.01 34.37 2014-07-12 02:52:26.000 193 33498.75 468.88 2285.85 34.37 2014-07-12 02:52:27.000 193 33498.73 468.86 2285.93 34.37 2014-07-12 02:52:28.000 193 33498.74 468.85 2285.88 34.37 2014-07-12 02:52:29.000 193 33498.66 468.83 2285.92 34.37 2014-07-12 02:52:30.000 193 33498.80 468.84 2285.93 34.37 2014-07-12 02:52:31.000 193 33498.68 468.81 2285.96 34.37 2014-07-12 02:52:32.000 193 33498.75 468.81 2286.01 34.37 2014-07-12 02:52:33.000 193 33498.70 468.80 2286.01 34.37 2014-07-12 02:52:34.000 193 33498.75 468.78 2285.96 34.37 2014-07-12 02:52:35.000 193 33498.72 468.85 2285.92 34.37 2014-07-12 02:52:36.000 193 33498.77 468.82 2285.93 34.37 2014-07-12 02:52:37.000 193 33498.70 468.79 2286.02 34.37 2014-07-12 02:52:38.000 193 33498.66 468.79 2285.88 34.37 2014-07-12 02:52:39.000 193 33498.70 468.80 2285.93 34.37 2014-07-12 02:52:40.000 193 33498.66 468.79 2285.95 34.37 2014-07-12 02:52:41.000 193 33498.69 468.81 2286.04 34.37 2014-07-12 02:52:42.000 193 33498.66 468.79 2285.94 34.37 2014-07-12 02:52:43.000 193 33498.73 468.79 2285.96 34.37 2014-07-12 02:52:44.000 193 33498.76 468.76 2286.02 34.37 2014-07-12 02:52:45.000 193 33498.82 468.78 2286.03 34.37 2014-07-12 02:52:46.000 193 33498.66 468.75 2285.96 34.37 2014-07-12 02:52:47.000 193 33498.70 468.77 2285.99 34.37 2014-07-12 02:52:48.000 193 33498.79 468.77 2285.89 34.37 2014-07-12 02:52:49.000 193 33498.75 468.73 2285.88 34.37 2014-07-12 02:52:50.000 193 33498.85 468.76 2285.97 34.37 2014-07-12 02:52:51.000 193 33498.76 468.74 2286.03 34.37 2014-07-12 02:52:52.000 193 33498.82 468.77 2286.09 34.37 2014-07-12 02:52:53.000 193 33498.81 468.79 2285.96 34.37 2014-07-12 02:52:54.000 193 33498.73 468.75 2285.92 34.37 2014-07-12 02:52:55.000 193 33498.83 468.72 2285.94 34.37 2014-07-12 02:52:56.000 193 33498.85 468.75 2285.91 34.37 2014-07-12 02:52:57.000 193 33498.78 468.73 2285.98 34.37 2014-07-12 02:52:58.000 193 33498.72 468.73 2285.94 34.37 2014-07-12 02:52:59.000 193 33498.91 468.75 2285.98 34.37 2014-07-12 02:53:00.000 193 33498.79 468.76 2285.89 34.37 2014-07-12 02:53:00.000 193 33498.81 468.72 2285.88 34.37 2014-07-12 02:53:02.000 193 33498.77 468.66 2285.97 34.37 2014-07-12 02:53:03.000 193 33498.81 468.62 2285.96 34.37 2014-07-12 02:53:04.000 193 33498.89 468.62 2285.92 34.37 2014-07-12 02:53:05.000 193 33498.81 468.58 2285.93 34.37 2014-07-12 02:53:06.000 193 33498.85 468.56 2285.94 34.37 2014-07-12 02:53:07.000 193 33498.85 468.54 2285.98 34.37 2014-07-12 02:53:08.000 193 33498.85 468.55 2285.94 34.37 2014-07-12 02:53:09.000 193 33498.92 468.54 2285.92 34.37 2014-07-12 02:53:10.000 193 33498.89 468.54 2285.92 34.37 2014-07-12 02:53:11.000 193 33498.88 468.54 2285.94 34.37 2014-07-12 02:53:12.000 193 33498.86 468.52 2285.99 34.37 2014-07-12 02:53:13.000 193 33498.77 468.48 2285.94 34.37 2014-07-12 02:53:13.000 193 33498.90 468.53 2285.90 34.37 2014-07-12 02:53:15.000 193 33498.86 468.53 2285.94 34.37 2014-07-12 02:53:16.000 193 33498.77 468.54 2285.92 34.37 2014-07-12 02:53:17.000 193 33498.96 468.44 2285.89 34.37 2014-07-12 02:53:18.000 193 33498.94 468.52 2285.95 34.37 2014-07-12 02:53:19.000 193 33498.91 468.48 2285.90 34.37 2014-07-12 02:53:20.000 193 33498.89 468.48 2285.95 34.37 2014-07-12 02:53:21.000 193 33498.97 468.50 2285.93 34.37 2014-07-12 02:53:22.000 193 33498.78 468.53 2285.95 34.37 2014-07-12 02:53:23.000 193 33498.85 468.47 2285.96 34.37 2014-07-12 02:53:24.000 193 33498.94 468.47 2285.97 34.37 2014-07-12 02:53:25.000 193 33498.94 468.48 2286.00 34.37 2014-07-12 02:53:26.000 193 33498.89 468.44 2285.92 34.37 2014-07-12 02:53:27.000 193 33498.97 468.44 2285.95 34.37 2014-07-12 02:53:28.000 193 33498.85 468.45 2285.99 34.37 2014-07-12 02:53:29.000 193 33498.97 468.44 2285.93 34.37 2014-07-12 02:53:30.000 193 33498.95 468.42 2285.93 34.37 2014-07-12 02:53:31.000 193 33498.96 468.40 2285.94 34.37 2014-07-12 02:53:32.000 193 33498.91 468.34 2285.85 34.37 2014-07-12 02:53:33.000 193 33498.93 468.32 2285.92 34.37 2014-07-12 02:53:34.000 193 33498.91 468.31 2285.95 34.37 2014-07-12 02:53:35.000 193 33498.96 468.25 2285.94 34.37 2014-07-12 02:53:36.000 193 33499.00 468.26 2285.90 34.37 2014-07-12 02:53:37.000 193 33498.98 468.26 2285.93 34.37 2014-07-12 02:53:38.000 193 33499.00 468.23 2285.97 34.37 2014-07-12 02:53:39.000 193 33498.94 468.20 2285.93 34.37 2014-07-12 02:53:40.000 193 33498.83 468.20 2285.98 34.37 2014-07-12 02:53:41.000 193 33498.98 468.16 2285.94 34.37 2014-07-12 02:53:42.000 193 33498.84 468.12 2286.04 34.37 2014-07-12 02:53:43.000 193 33498.88 468.07 2285.93 34.37 2014-07-12 02:53:44.000 193 33498.91 468.03 2285.95 34.37 2014-07-12 02:53:45.000 193 33498.81 468.00 2285.89 34.37 2014-07-12 02:53:46.000 193 33498.92 468.00 2285.93 34.37 2014-07-12 02:53:47.000 193 33498.88 468.05 2286.02 34.37 2014-07-12 02:53:48.000 193 33498.75 468.01 2285.89 34.37 2014-07-12 02:53:49.000 193 33498.82 468.01 2285.90 34.37 2014-07-12 02:53:50.000 193 33498.82 467.98 2285.86 34.37 2014-07-12 02:53:51.000 193 33498.81 467.92 2285.95 34.37 2014-07-12 02:53:52.000 193 33498.84 467.88 2285.91 34.37 2014-07-12 02:53:53.000 193 33498.74 467.90 2285.93 34.37 2014-07-12 02:53:54.000 193 33498.79 467.86 2285.99 34.37 2014-07-12 02:53:54.000 193 33498.76 467.85 2286.03 34.37 2014-07-12 02:53:56.000 193 33498.72 467.84 2285.93 34.37 2014-07-12 02:53:57.000 193 33498.76 467.82 2285.95 34.37 2014-07-12 02:53:58.000 193 33498.75 467.78 2285.94 34.37 2014-07-12 02:53:59.000 193 33498.72 467.79 2285.95 34.37 2014-07-12 02:54:00.000 193 33498.79 467.74 2285.87 34.37 2014-07-12 02:54:01.000 193 33498.73 467.66 2285.92 34.37 2014-07-12 02:54:02.000 193 33498.76 467.70 2286.01 34.37 2014-07-12 02:54:03.000 193 33498.69 467.66 2286.01 34.37 2014-07-12 02:54:04.000 193 33498.67 467.63 2285.93 34.37 2014-07-12 02:54:05.000 193 33498.74 467.60 2286.03 34.37 2014-07-12 02:54:06.000 193 33498.78 467.62 2285.98 34.37 2014-07-12 02:54:07.000 193 33498.71 467.57 2286.01 34.37 2014-07-12 02:54:07.000 193 33498.75 467.53 2285.98 34.37 2014-07-12 02:54:09.000 193 33498.71 467.49 2285.96 34.37 2014-07-12 02:54:10.000 193 33498.72 467.47 2286.00 34.37 2014-07-12 02:54:11.000 193 33498.55 467.48 2285.99 34.37 2014-07-12 02:54:12.000 193 33498.69 467.45 2286.08 34.37 2014-07-12 02:54:13.000 193 33498.61 467.44 2286.02 34.37 2014-07-12 02:54:14.000 193 33498.64 467.43 2286.02 34.37 2014-07-12 02:54:15.000 193 33498.65 467.45 2285.96 34.37 2014-07-12 02:54:16.000 193 33498.59 467.45 2286.10 34.37 2014-07-12 02:54:17.000 193 33498.54 467.43 2285.99 34.37 2014-07-12 02:54:18.000 193 33498.66 467.42 2286.02 34.37 2014-07-12 02:54:19.000 193 33498.63 467.37 2286.06 34.37 2014-07-12 02:54:20.000 193 33498.59 467.39 2286.03 34.37 2014-07-12 02:54:21.000 193 33498.60 467.44 2286.05 34.37 2014-07-12 02:54:22.000 193 33498.69 467.43 2286.14 34.37 2014-07-12 02:54:23.000 193 33498.67 467.49 2286.05 34.37 2014-07-12 02:54:24.000 193 33498.64 467.49 2286.03 34.37 2014-07-12 02:54:25.000 193 33498.55 467.51 2286.05 34.37 2014-07-12 02:54:26.000 193 33498.66 467.55 2286.04 34.37 2014-07-12 02:54:27.000 193 33498.60 467.56 2285.99 34.37 2014-07-12 02:54:28.000 193 33498.60 467.50 2286.03 34.37 2014-07-12 02:54:29.000 193 33498.62 467.52 2286.04 34.37 2014-07-12 02:54:30.000 193 33498.58 467.50 2286.05 34.37 2014-07-12 02:54:31.000 193 33498.64 467.50 2286.08 34.37 2014-07-12 02:54:32.000 193 33498.75 467.49 2286.07 34.37 2014-07-12 02:54:33.000 193 33498.70 467.46 2286.11 34.37 2014-07-12 02:54:34.000 193 33498.60 467.46 2286.01 34.37 2014-07-12 02:54:35.000 193 33498.76 467.46 2286.09 34.37 2014-07-12 02:54:36.000 193 33498.63 467.39 2286.09 34.37 2014-07-12 02:54:37.000 193 33498.54 467.40 2286.05 34.37 2014-07-12 02:54:38.000 193 33498.66 467.42 2286.08 34.37 2014-07-12 02:54:39.000 193 33498.60 467.39 2286.07 34.37 2014-07-12 02:54:40.000 193 33498.64 467.36 2286.03 34.37 2014-07-12 02:54:41.000 193 33498.64 467.31 2286.10 34.37 2014-07-12 02:54:42.000 193 33498.78 467.26 2286.12 34.37 2014-07-12 02:54:43.000 193 33498.64 467.21 2286.12 34.37 2014-07-12 02:54:44.000 193 33498.68 467.22 2286.07 34.37 2014-07-12 02:54:45.000 193 33498.81 467.19 2286.12 34.37 2014-07-12 02:54:46.000 193 33498.71 467.16 2286.01 34.37 2014-07-12 02:54:47.000 193 33498.76 467.18 2286.11 34.37 2014-07-12 02:54:48.000 193 33498.81 467.12 2286.03 34.37 2014-07-12 02:54:48.000 193 33498.89 467.14 2286.07 34.37 2014-07-12 02:54:50.000 193 33498.81 467.10 2286.12 34.37 2014-07-12 02:54:51.000 193 33498.85 467.09 2286.03 34.37 2014-07-12 02:54:52.000 193 33498.84 467.08 2286.08 34.37 2014-07-12 02:54:53.000 193 33498.96 467.08 2285.98 34.37 2014-07-12 02:54:54.000 193 33498.78 467.07 2286.08 34.37 2014-07-12 02:54:55.000 193 33498.78 467.05 2286.07 34.37 2014-07-12 02:54:56.000 193 33498.83 467.02 2286.07 34.37 2014-07-12 02:54:57.000 193 33498.97 467.02 2286.08 34.37 2014-07-12 02:54:58.000 193 33498.82 467.02 2286.05 34.37 2014-07-12 02:54:59.000 193 33498.84 466.99 2286.08 34.37 2014-07-12 02:55:00.000 193 33498.88 466.99 2285.98 34.37 2014-07-12 02:55:01.000 193 33498.88 466.99 2286.07 34.37 2014-07-12 02:55:01.000 193 33498.89 466.99 2286.01 34.37 2014-07-12 02:55:03.000 193 33498.88 466.98 2285.98 34.37 2014-07-12 02:55:04.000 193 33499.00 466.98 2285.96 34.37 2014-07-12 02:55:05.000 193 33498.99 466.93 2286.02 34.37 2014-07-12 02:55:06.000 193 33498.98 466.93 2285.99 34.37 2014-07-12 02:55:07.000 193 33498.96 466.92 2285.96 34.37 2014-07-12 02:55:08.000 193 33499.03 466.94 2285.92 34.37 2014-07-12 02:55:09.000 193 33498.98 466.93 2285.96 34.37 2014-07-12 02:55:10.000 193 33499.04 466.97 2285.98 34.37 2014-07-12 02:55:11.000 193 33498.88 466.94 2285.95 34.37 2014-07-12 02:55:12.000 193 33499.10 466.94 2285.98 34.37 2014-07-12 02:55:13.000 193 33499.04 466.93 2285.98 34.37 2014-07-12 02:55:14.000 193 33499.13 466.93 2285.98 34.37 2014-07-12 02:55:15.000 193 33499.16 466.91 2285.99 34.37 2014-07-12 02:55:16.000 193 33499.15 466.89 2285.93 34.37 2014-07-12 02:55:17.000 193 33499.01 466.83 2285.99 34.37 2014-07-12 02:55:18.000 193 33499.26 466.81 2285.91 34.37 2014-07-12 02:55:19.000 193 33499.11 466.82 2285.99 34.37 2014-07-12 02:55:20.000 193 33499.06 466.83 2285.96 34.37 2014-07-12 02:55:21.000 193 33499.19 466.76 2285.93 34.37 2014-07-12 02:55:22.000 193 33499.06 466.76 2286.02 34.37 2014-07-12 02:55:23.000 193 33499.20 466.73 2285.99 34.37 2014-07-12 02:55:24.000 193 33499.11 466.70 2285.99 34.37 2014-07-12 02:55:25.000 193 33499.09 466.71 2285.93 34.37 2014-07-12 02:55:26.000 193 33499.11 466.69 2285.98 34.37 2014-07-12 02:55:27.000 193 33499.09 466.69 2285.95 34.37 2014-07-12 02:55:28.000 193 33499.21 466.64 2285.95 34.37 2014-07-12 02:55:29.000 193 33499.22 466.63 2285.98 34.37 2014-07-12 02:55:30.000 193 33499.19 466.61 2285.95 34.37 2014-07-12 02:55:31.000 193 33499.13 466.60 2285.95 34.37 2014-07-12 02:55:32.000 193 33499.21 466.59 2285.95 34.37 2014-07-12 02:55:33.000 193 33499.13 466.63 2285.98 34.37 2014-07-12 02:55:34.000 193 33499.16 466.64 2286.00 34.37 2014-07-12 02:55:35.000 193 33499.18 466.63 2285.89 34.37 2014-07-12 02:55:36.000 193 33499.10 466.62 2285.96 34.37 2014-07-12 02:55:37.000 193 33499.12 466.61 2285.95 34.37 2014-07-12 02:55:38.000 193 33499.12 466.60 2285.96 34.37 2014-07-12 02:55:39.000 193 33499.14 466.52 2285.90 34.37 2014-07-12 02:55:40.000 193 33499.16 466.58 2285.97 34.37 2014-07-12 02:55:41.000 193 33499.11 466.55 2285.95 34.37 2014-07-12 02:55:42.000 193 33499.12 466.50 2285.94 34.37 2014-07-12 02:55:42.000 193 33499.07 466.48 2285.94 34.37 2014-07-12 02:55:44.000 193 33499.14 466.51 2285.95 34.37 2014-07-12 02:55:45.000 193 33499.12 466.46 2285.99 34.37 2014-07-12 02:55:46.000 193 33499.21 466.50 2286.09 34.37 2014-07-12 02:55:47.000 193 33499.07 466.47 2286.00 34.37 2014-07-12 02:55:48.000 193 33499.03 466.46 2285.98 34.37 2014-07-12 02:55:49.000 193 33499.13 466.42 2285.94 34.37 2014-07-12 02:55:50.000 193 33499.16 466.42 2285.92 34.37 2014-07-12 02:55:51.000 193 33499.11 466.42 2286.09 34.37 2014-07-12 02:55:52.000 193 33499.04 466.40 2285.99 34.37 2014-07-12 02:55:53.000 193 33499.13 466.36 2286.03 34.37 2014-07-12 02:55:54.000 193 33499.19 466.37 2285.95 34.37 2014-07-12 02:55:55.000 193 33499.03 466.33 2285.93 34.37 2014-07-12 02:55:55.000 193 33499.04 466.28 2286.04 34.37 2014-07-12 02:55:57.000 193 33498.98 466.23 2286.00 34.37 2014-07-12 02:55:58.000 193 33499.00 466.27 2285.97 34.37 2014-07-12 02:55:59.000 193 33499.13 466.18 2285.98 34.37 2014-07-12 02:56:00.000 193 33499.07 466.21 2286.05 34.37 2014-07-12 02:56:01.000 193 33499.03 466.16 2286.01 34.37 2014-07-12 02:56:02.000 193 33499.01 466.15 2286.02 34.37 2014-07-12 02:56:03.000 193 33498.99 466.15 2285.99 34.37 2014-07-12 02:56:04.000 193 33498.96 466.16 2285.97 34.37 2014-07-12 02:56:05.000 193 33499.05 466.13 2286.00 34.37 2014-07-12 02:56:06.000 193 33498.98 466.13 2286.03 34.37 2014-07-12 02:56:07.000 193 33498.98 466.15 2285.99 34.37 2014-07-12 02:56:08.000 193 33498.98 466.10 2286.08 34.37 2014-07-12 02:56:09.000 193 33499.09 466.03 2285.98 34.37 2014-07-12 02:56:10.000 193 33499.03 466.05 2286.03 34.37 2014-07-12 02:56:11.000 193 33499.01 466.05 2286.03 34.37 2014-07-12 02:56:12.000 193 33499.00 466.04 2286.12 34.37 2014-07-12 02:56:13.000 193 33498.88 466.01 2286.01 34.37 2014-07-12 02:56:14.000 193 33498.97 465.94 2286.05 34.37 2014-07-12 02:56:15.000 193 33499.01 465.96 2286.05 34.37 2014-07-12 02:56:16.000 193 33498.97 465.89 2286.01 34.37 2014-07-12 02:56:17.000 193 33498.96 465.86 2286.09 34.37 2014-07-12 02:56:18.000 193 33498.93 465.82 2286.07 34.37 2014-07-12 02:56:19.000 193 33498.88 465.85 2286.03 34.37 2014-07-12 02:56:20.000 193 33498.88 465.82 2286.10 34.37 2014-07-12 02:56:21.000 193 33498.87 465.80 2286.05 34.37 2014-07-12 02:56:22.000 193 33498.82 465.78 2286.08 34.37 2014-07-12 02:56:23.000 193 33498.85 465.79 2285.98 34.37 2014-07-12 02:56:24.000 193 33498.83 465.76 2286.06 34.37 2014-07-12 02:56:25.000 193 33498.76 465.73 2286.05 34.37 2014-07-12 02:56:26.000 193 33498.86 465.70 2286.09 34.37 2014-07-12 02:56:27.000 193 33498.80 465.65 2286.12 34.37 2014-07-12 02:56:28.000 193 33498.85 465.65 2286.02 34.37 2014-07-12 02:56:29.000 193 33498.68 465.67 2286.09 34.37 2014-07-12 02:56:30.000 193 33498.75 465.57 2286.10 34.37 2014-07-12 02:56:31.000 193 33498.72 465.55 2286.10 34.37 2014-07-12 02:56:32.000 193 33498.76 465.54 2286.10 34.37 2014-07-12 02:56:33.000 193 33498.70 465.49 2286.13 34.37 2014-07-12 02:56:34.000 193 33498.71 465.46 2286.09 34.37 2014-07-12 02:56:35.000 193 33498.69 465.48 2286.14 34.37 2014-07-12 02:56:36.000 193 33498.70 465.43 2286.10 34.37 2014-07-12 02:56:36.000 193 33498.74 465.44 2286.12 34.37 2014-07-12 02:56:38.000 193 33498.68 465.42 2286.16 34.37 2014-07-12 02:56:39.000 193 33498.62 465.40 2286.18 34.37 2014-07-12 02:56:40.000 193 33498.63 465.37 2286.08 34.37 2014-07-12 02:56:41.000 193 33498.70 465.33 2286.15 34.37 2014-07-12 02:56:42.000 193 33498.67 465.32 2286.11 34.37 2014-07-12 02:56:43.000 193 33498.70 465.32 2286.14 34.37 2014-07-12 02:56:44.000 193 33498.66 465.32 2286.21 34.37 2014-07-12 02:56:45.000 193 33498.74 465.29 2286.24 34.37 2014-07-12 02:56:46.000 193 33498.62 465.24 2286.19 34.37 2014-07-12 02:56:47.000 193 33498.77 465.19 2286.16 34.37 2014-07-12 02:56:48.000 193 33498.69 465.16 2286.20 34.37 2014-07-12 02:56:49.000 193 33498.77 465.13 2286.16 34.37 2014-07-12 02:56:49.000 193 33498.72 465.17 2286.16 34.37 2014-07-12 02:56:51.000 193 33498.71 465.11 2286.20 34.37 2014-07-12 02:56:52.000 193 33498.68 465.11 2286.18 34.37 2014-07-12 02:56:53.000 193 33498.80 465.09 2286.19 34.37 2014-07-12 02:56:54.000 193 33498.69 465.04 2286.23 34.37 2014-07-12 02:56:55.000 193 33498.67 465.02 2286.21 34.37 2014-07-12 02:56:56.000 193 33498.72 464.98 2286.10 34.37 2014-07-12 02:56:57.000 193 33498.79 464.91 2286.20 34.37 2014-07-12 02:56:58.000 193 33498.70 464.99 2286.15 34.37 2014-07-12 02:56:59.000 193 33498.74 464.93 2286.12 34.37 2014-07-12 02:57:00.000 193 33498.77 464.97 2286.16 34.37 2014-07-12 02:57:01.000 193 33498.76 464.93 2286.14 34.37 2014-07-12 02:57:02.000 193 33498.81 464.82 2286.10 34.37 2014-07-12 02:57:03.000 193 33498.83 464.86 2286.28 34.37 2014-07-12 02:57:04.000 193 33498.83 464.82 2286.13 34.37 2014-07-12 02:57:05.000 193 33498.81 464.73 2286.19 34.37 2014-07-12 02:57:06.000 193 33498.78 464.73 2286.18 34.37 2014-07-12 02:57:07.000 193 33498.82 464.68 2286.16 34.37 2014-07-12 02:57:08.000 193 33498.77 464.64 2286.18 34.37 2014-07-12 02:57:09.000 193 33498.83 464.59 2286.15 34.37 2014-07-12 02:57:10.000 193 33498.83 464.58 2286.11 34.38 2014-07-12 02:57:11.000 193 33498.86 464.51 2286.21 34.37 2014-07-12 02:57:12.000 193 33498.80 464.47 2286.16 34.37 2014-07-12 02:57:13.000 193 33498.78 464.44 2286.16 34.37 2014-07-12 02:57:14.000 193 33498.85 464.42 2286.17 34.37 2014-07-12 02:57:15.000 193 33498.85 464.33 2286.21 34.37 2014-07-12 02:57:16.000 193 33498.81 464.31 2286.24 34.37 2014-07-12 02:57:17.000 193 33498.86 464.29 2286.18 34.38 2014-07-12 02:57:18.000 193 33498.90 464.23 2286.20 34.38 2014-07-12 02:57:19.000 193 33498.90 464.19 2286.12 34.38 2014-07-12 02:57:20.000 193 33498.91 464.13 2286.10 34.37 2014-07-12 02:57:21.000 193 33498.85 464.14 2286.21 34.38 2014-07-12 02:57:22.000 193 33498.92 464.13 2286.14 34.38 2014-07-12 02:57:23.000 193 33498.97 464.11 2286.15 34.37 2014-07-12 02:57:24.000 193 33498.88 464.07 2286.11 34.37 2014-07-12 02:57:25.000 193 33498.86 464.07 2286.09 34.37 2014-07-12 02:57:26.000 193 33498.91 464.01 2286.14 34.38 2014-07-12 02:57:27.000 193 33498.88 464.02 2286.13 34.37 2014-07-12 02:57:28.000 193 33498.94 464.00 2286.14 34.37 2014-07-12 02:57:29.000 193 33498.88 463.92 2286.14 34.37 2014-07-12 02:57:30.000 193 33499.07 463.94 2286.05 34.38 2014-07-12 02:57:30.000 193 33498.97 463.92 2286.08 34.38 2014-07-12 02:57:32.000 193 33499.00 463.89 2286.19 34.38 2014-07-12 02:57:33.000 193 33498.98 463.88 2286.13 34.38 2014-07-12 02:57:34.000 193 33498.91 463.87 2286.23 34.37 2014-07-12 02:57:35.000 193 33499.06 463.90 2286.13 34.37 2014-07-12 02:57:36.000 193 33498.93 463.86 2286.18 34.38 2014-07-12 02:57:37.000 193 33498.97 463.86 2286.23 34.38 2014-07-12 02:57:38.000 193 33499.01 463.84 2286.10 34.38 2014-07-12 02:57:39.000 193 33499.00 463.82 2286.15 34.37 2014-07-12 02:57:40.000 193 33499.13 463.76 2286.14 34.38 2014-07-12 02:57:41.000 193 33498.99 463.77 2286.16 34.38 2014-07-12 02:57:42.000 193 33499.17 463.75 2286.11 34.38 2014-07-12 02:57:43.000 193 33499.03 463.74 2286.09 34.38 2014-07-12 02:57:43.000 193 33498.98 463.72 2286.15 34.38 2014-07-12 02:57:45.000 193 33499.07 463.69 2286.17 34.38 2014-07-12 02:57:46.000 193 33499.07 463.63 2286.11 34.38 2014-07-12 02:57:47.000 193 33499.00 463.61 2286.03 34.38 2014-07-12 02:57:48.000 193 33498.99 463.63 2286.21 34.38 2014-07-12 02:57:49.000 193 33499.00 463.61 2286.11 34.38 2014-07-12 02:57:50.000 193 33499.06 463.57 2286.07 34.38 2014-07-12 02:57:51.000 193 33499.01 463.59 2286.12 34.38 2014-07-12 02:57:52.000 193 33498.99 463.57 2286.05 34.38 2014-07-12 02:57:53.000 193 33498.95 463.55 2286.09 34.38 2014-07-12 02:57:54.000 193 33499.14 463.56 2286.07 34.38 2014-07-12 02:57:55.000 193 33499.11 463.53 2286.06 34.38 2014-07-12 02:57:56.000 193 33498.95 463.53 2286.06 34.37 2014-07-12 02:57:57.000 193 33499.06 463.47 2286.16 34.38 2014-07-12 02:57:58.000 193 33499.03 463.50 2286.16 34.38 2014-07-12 02:57:59.000 193 33499.12 463.44 2286.09 34.38 2014-07-12 02:58:00.000 193 33499.03 463.44 2286.12 34.38 2014-07-12 02:58:01.000 193 33499.04 463.41 2286.11 34.37 2014-07-12 02:58:02.000 193 33499.09 463.42 2286.14 34.38 2014-07-12 02:58:03.000 193 33499.05 463.43 2286.23 34.38 2014-07-12 02:58:04.000 193 33498.92 463.33 2286.13 34.38 2014-07-12 02:58:05.000 193 33499.09 463.37 2286.23 34.38 2014-07-12 02:58:06.000 193 33498.96 463.32 2286.11 34.38 2014-07-12 02:58:07.000 193 33498.91 463.29 2286.09 34.38 2014-07-12 02:58:08.000 193 33499.00 463.30 2286.15 34.38 2014-07-12 02:58:09.000 193 33499.03 463.26 2286.15 34.38 2014-07-12 02:58:10.000 193 33499.03 463.18 2286.11 34.38 2014-07-12 02:58:11.000 193 33498.97 463.18 2286.17 34.38 2014-07-12 02:58:12.000 193 33498.95 463.11 2286.17 34.38 2014-07-12 02:58:13.000 193 33498.90 463.09 2286.12 34.38 2014-07-12 02:58:14.000 193 33499.00 463.10 2286.12 34.38 2014-07-12 02:58:15.000 193 33498.96 463.10 2286.11 34.38 2014-07-12 02:58:16.000 193 33498.96 463.05 2286.15 34.38 2014-07-12 02:58:17.000 193 33498.91 463.03 2286.07 34.38 2014-07-12 02:58:18.000 193 33498.84 462.99 2286.11 34.38 2014-07-12 02:58:19.000 193 33498.88 462.96 2286.04 34.38 2014-07-12 02:58:20.000 193 33498.93 462.97 2286.18 34.38 2014-07-12 02:58:21.000 193 33498.94 462.94 2286.11 34.38 2014-07-12 02:58:22.000 193 33498.93 462.94 2286.17 34.38 2014-07-12 02:58:23.000 193 33498.95 462.91 2286.23 34.38 2014-07-12 02:58:24.000 193 33498.98 462.89 2286.11 34.38 2014-07-12 02:58:24.000 193 33498.91 462.90 2286.13 34.38 2014-07-12 02:58:26.000 193 33499.00 462.90 2286.20 34.38 2014-07-12 02:58:27.000 193 33498.89 462.88 2286.07 34.38 2014-07-12 02:58:28.000 193 33498.96 462.92 2286.15 34.38 2014-07-12 02:58:29.000 193 33498.91 462.85 2286.17 34.38 2014-07-12 02:58:30.000 193 33498.88 462.85 2286.13 34.38 2014-07-12 02:58:31.000 193 33498.83 462.85 2286.17 34.38 2014-07-12 02:58:32.000 193 33498.94 462.89 2286.16 34.38 2014-07-12 02:58:33.000 193 33498.89 462.85 2286.24 34.38 2014-07-12 02:58:34.000 193 33498.91 462.84 2286.20 34.38 2014-07-12 02:58:35.000 193 33498.91 462.83 2286.20 34.38 2014-07-12 02:58:36.000 193 33498.84 462.84 2286.18 34.38 2014-07-12 02:58:37.000 193 33498.82 462.85 2286.11 34.38 2014-07-12 02:58:37.000 193 33498.78 462.85 2286.24 34.38 2014-07-12 02:58:39.000 193 33498.81 462.83 2286.18 34.38 2014-07-12 02:58:40.000 193 33498.73 462.86 2286.17 34.38 2014-07-12 02:58:41.000 193 33498.93 462.85 2286.12 34.38 2014-07-12 02:58:42.000 193 33498.79 462.80 2286.10 34.38 2014-07-12 02:58:43.000 193 33498.84 462.80 2286.17 34.38 2014-07-12 02:58:44.000 193 33498.85 462.85 2286.16 34.38 2014-07-12 02:58:45.000 193 33498.78 462.83 2286.25 34.38 2014-07-12 02:58:46.000 193 33498.91 462.84 2286.21 34.38 2014-07-12 02:58:47.000 193 33498.85 462.83 2286.24 34.38 2014-07-12 02:58:48.000 193 33498.84 462.78 2286.24 34.38 2014-07-12 02:58:49.000 193 33498.76 462.76 2286.16 34.38 2014-07-12 02:58:50.000 193 33498.82 462.75 2286.21 34.38 2014-07-12 02:58:51.000 193 33498.82 462.79 2286.31 34.38 2014-07-12 02:58:52.000 193 33498.78 462.76 2286.21 34.38 2014-07-12 02:58:53.000 193 33498.73 462.73 2286.24 34.38 2014-07-12 02:58:54.000 193 33498.83 462.73 2286.23 34.38 2014-07-12 02:58:55.000 193 33498.83 462.73 2286.20 34.38 2014-07-12 02:58:56.000 193 33498.75 462.71 2286.22 34.38 2014-07-12 02:58:57.000 193 33498.76 462.75 2286.19 34.38 2014-07-12 02:58:58.000 193 33498.79 462.73 2286.17 34.38 2014-07-12 02:58:59.000 193 33498.79 462.69 2286.32 34.38 2014-07-12 02:59:00.000 193 33498.87 462.65 2286.26 34.38 2014-07-12 02:59:01.000 193 33498.81 462.64 2286.25 34.38 2014-07-12 02:59:02.000 193 33498.81 462.70 2286.21 34.38 2014-07-12 02:59:03.000 193 33498.70 462.63 2286.26 34.38 2014-07-12 02:59:04.000 193 33498.81 462.65 2286.16 34.38 2014-07-12 02:59:05.000 193 33498.84 462.64 2286.19 34.38 2014-07-12 02:59:06.000 193 33498.75 462.58 2286.17 34.38 2014-07-12 02:59:07.000 193 33498.75 462.56 2286.18 34.38 2014-07-12 02:59:08.000 193 33498.81 462.56 2286.19 34.38 2014-07-12 02:59:09.000 193 33498.86 462.54 2286.23 34.37 2014-07-12 02:59:10.000 193 33498.70 462.53 2286.29 34.38 2014-07-12 02:59:11.000 193 33498.78 462.50 2286.23 34.38 2014-07-12 02:59:12.000 193 33498.89 462.46 2286.16 34.38 2014-07-12 02:59:13.000 193 33498.76 462.46 2286.26 34.38 2014-07-12 02:59:14.000 193 33498.82 462.41 2286.13 34.38 2014-07-12 02:59:15.000 193 33498.87 462.40 2286.23 34.38 2014-07-12 02:59:16.000 193 33498.80 462.37 2286.21 34.38 2014-07-12 02:59:17.000 193 33498.86 462.38 2286.24 34.38 2014-07-12 02:59:18.000 193 33498.76 462.37 2286.18 34.38 2014-07-12 02:59:18.000 193 33498.78 462.37 2286.17 34.38 2014-07-12 02:59:20.000 193 33498.76 462.34 2286.29 34.38 2014-07-12 02:59:21.000 193 33498.88 462.31 2286.24 34.38 2014-07-12 02:59:22.000 193 33498.85 462.27 2286.38 34.38 2014-07-12 02:59:23.000 193 33498.91 462.29 2286.24 34.38 2014-07-12 02:59:24.000 193 33498.88 462.27 2286.32 34.38 2014-07-12 02:59:25.000 193 33498.87 462.27 2286.23 34.38 2014-07-12 02:59:26.000 193 33498.90 462.30 2286.33 34.38 2014-07-12 02:59:27.000 193 33498.91 462.32 2286.27 34.38 2014-07-12 02:59:28.000 193 33498.76 462.30 2286.26 34.38 2014-07-12 02:59:29.000 193 33498.91 462.23 2286.31 34.38 2014-07-12 02:59:30.000 193 33498.92 462.28 2286.33 34.38 2014-07-12 02:59:31.000 193 33498.87 462.26 2286.25 34.38 2014-07-12 02:59:31.000 193 33498.89 462.27 2286.30 34.38 2014-07-12 02:59:33.000 193 33498.88 462.22 2286.24 34.38 2014-07-12 02:59:34.000 193 33498.79 462.29 2286.25 34.38 2014-07-12 02:59:35.000 193 33498.81 462.25 2286.24 34.38 2014-07-12 02:59:36.000 193 33498.88 462.27 2286.31 34.38 2014-07-12 02:59:37.000 193 33498.91 462.25 2286.34 34.38 2014-07-12 02:59:38.000 193 33498.89 462.20 2286.24 34.38 2014-07-12 02:59:39.000 193 33498.90 462.21 2286.29 34.38 2014-07-12 02:59:40.000 193 33498.90 462.17 2286.16 34.38 2014-07-12 02:59:41.000 193 33498.93 462.18 2286.38 34.38 2014-07-12 02:59:42.000 193 33498.82 462.21 2286.27 34.38 2014-07-12 02:59:43.000 193 33498.81 462.21 2286.30 34.38 2014-07-12 02:59:44.000 193 33498.97 462.19 2286.23 34.38 2014-07-12 02:59:45.000 193 33498.94 462.16 2286.25 34.38 2014-07-12 02:59:46.000 193 33498.89 462.20 2286.21 34.38 2014-07-12 02:59:47.000 193 33498.91 462.19 2286.26 34.38 2014-07-12 02:59:48.000 193 33498.94 462.18 2286.23 34.38 2014-07-12 02:59:49.000 193 33498.91 462.15 2286.23 34.38 2014-07-12 02:59:50.000 193 33498.85 462.15 2286.27 34.38 2014-07-12 02:59:51.000 193 33498.97 462.20 2286.33 34.38 2014-07-12 02:59:52.000 193 33498.96 462.23 2286.28 34.38 2014-07-12 02:59:53.000 193 33498.91 462.29 2286.26 34.38 2014-07-12 02:59:54.000 193 33498.92 462.19 2286.27 34.38 2014-07-12 02:59:55.000 193 33498.84 462.23 2286.27 34.38 2014-07-12 02:59:56.000 193 33498.90 462.19 2286.30 34.38 2014-07-12 02:59:57.000 193 33498.88 462.23 2286.26 34.38 2014-07-12 02:59:58.000 193 33498.95 462.23 2286.28 34.38 2014-07-12 02:59:59.000 193 33498.93 462.27 2286.31 34.38 2014-07-12 03:00:00.000 193 33498.93 462.34 2286.33 34.38 2014-07-12 03:00:01.000 193 33498.91 462.36 2286.34 34.38 2014-07-12 03:00:02.000 193 33498.91 462.33 2286.33 34.38 2014-07-12 03:00:03.000 193 33498.97 462.36 2286.30 34.38 2014-07-12 03:00:04.000 193 33498.82 462.38 2286.27 34.38 2014-07-12 03:00:05.000 193 33498.90 462.42 2286.17 34.38 2014-07-12 03:00:06.000 193 33498.94 462.45 2286.31 34.38 2014-07-12 03:00:07.000 193 33498.93 462.49 2286.30 34.38 2014-07-12 03:00:08.000 193 33498.90 462.45 2286.33 34.38 2014-07-12 03:00:09.000 193 33498.93 462.45 2286.29 34.38 2014-07-12 03:00:10.000 193 33498.93 462.48 2286.34 34.38 2014-07-12 03:00:11.000 193 33498.82 462.49 2286.25 34.38 2014-07-12 03:00:12.000 193 33498.87 462.51 2286.27 34.38 2014-07-12 03:00:12.000 193 33498.89 462.47 2286.31 34.38 2014-07-12 03:00:14.000 193 33498.91 462.52 2286.33 34.38 2014-07-12 03:00:15.000 193 33498.85 462.53 2286.20 34.38 2014-07-12 03:00:16.000 193 33498.77 462.50 2286.30 34.38 2014-07-12 03:00:17.000 193 33498.94 462.54 2286.27 34.38 2014-07-12 03:00:18.000 193 33498.69 462.53 2286.31 34.38 2014-07-12 03:00:19.000 193 33498.83 462.48 2286.22 34.38 2014-07-12 03:00:20.000 193 33498.82 462.44 2286.20 34.38 2014-07-12 03:00:21.000 193 33498.73 462.45 2286.28 34.38 2014-07-12 03:00:22.000 193 33498.85 462.42 2286.28 34.38 2014-07-12 03:00:23.000 193 33498.78 462.43 2286.29 34.38 2014-07-12 03:00:24.000 193 33498.83 462.40 2286.36 34.38 2014-07-12 03:00:25.000 193 33498.63 462.41 2286.24 34.38 2014-07-12 03:00:25.000 193 33498.77 462.38 2286.30 34.38 2014-07-12 03:00:27.000 193 33498.78 462.44 2286.26 34.38 2014-07-12 03:00:28.000 193 33498.77 462.40 2286.24 34.38 2014-07-12 03:00:29.000 193 33498.81 462.33 2286.36 34.38 2014-07-12 03:00:30.000 193 33498.82 462.38 2286.31 34.38 2014-07-12 03:00:31.000 193 33498.76 462.41 2286.38 34.38 2014-07-12 03:00:32.000 193 33498.78 462.40 2286.33 34.38 2014-07-12 03:00:33.000 193 33498.78 462.39 2286.32 34.38 2014-07-12 03:00:34.000 193 33498.74 462.38 2286.29 34.38 2014-07-12 03:00:35.000 193 33498.81 462.41 2286.37 34.38 2014-07-12 03:00:36.000 193 33498.78 462.42 2286.28 34.38 2014-07-12 03:00:37.000 193 33498.79 462.39 2286.27 34.38 2014-07-12 03:00:38.000 193 33498.74 462.36 2286.31 34.38 2014-07-12 03:00:39.000 193 33498.82 462.34 2286.26 34.38 2014-07-12 03:00:40.000 193 33498.72 462.30 2286.26 34.38 2014-07-12 03:00:41.000 193 33498.73 462.35 2286.27 34.38 2014-07-12 03:00:42.000 193 33498.70 462.29 2286.34 34.38 2014-07-12 03:00:43.000 193 33498.76 462.26 2286.28 34.38 2014-07-12 03:00:44.000 193 33498.74 462.26 2286.32 34.38 2014-07-12 03:00:45.000 193 33498.75 462.29 2286.38 34.38 2014-07-12 03:00:46.000 193 33498.75 462.31 2286.36 34.38 2014-07-12 03:00:47.000 193 33498.75 462.31 2286.30 34.38 2014-07-12 03:00:48.000 193 33498.77 462.30 2286.32 34.38 2014-07-12 03:00:49.000 193 33498.78 462.30 2286.30 34.38 2014-07-12 03:00:50.000 193 33498.84 462.30 2286.30 34.38 2014-07-12 03:00:51.000 193 33498.79 462.36 2286.30 34.38 2014-07-12 03:00:52.000 193 33498.69 462.34 2286.38 34.38 2014-07-12 03:00:53.000 193 33498.66 462.41 2286.28 34.38 2014-07-12 03:00:54.000 193 33498.78 462.39 2286.35 34.38 2014-07-12 03:00:55.000 193 33498.75 462.37 2286.37 34.38 2014-07-12 03:00:56.000 193 33498.75 462.33 2286.32 34.38 2014-07-12 03:00:57.000 193 33498.83 462.41 2286.32 34.38 2014-07-12 03:00:58.000 193 33498.79 462.45 2286.25 34.38 2014-07-12 03:00:59.000 193 33498.79 462.43 2286.31 34.38 2014-07-12 03:01:00.000 193 33498.78 462.48 2286.33 34.38 2014-07-12 03:01:01.000 193 33498.78 462.49 2286.32 34.38 2014-07-12 03:01:02.000 193 33498.78 462.50 2286.32 34.38 2014-07-12 03:01:03.000 193 33498.74 462.49 2286.42 34.38 2014-07-12 03:01:04.000 193 33498.76 462.46 2286.30 34.38 2014-07-12 03:01:05.000 193 33498.66 462.46 2286.31 34.38 2014-07-12 03:01:06.000 193 33498.71 462.43 2286.36 34.38 2014-07-12 03:01:06.000 193 33498.74 462.46 2286.39 34.38 2014-07-12 03:01:08.000 193 33498.73 462.44 2286.34 34.38 2014-07-12 03:01:09.000 193 33498.82 462.47 2286.39 34.38 2014-07-12 03:01:10.000 193 33498.79 462.44 2286.32 34.38 2014-07-12 03:01:11.000 193 33498.79 462.43 2286.34 34.38 2014-07-12 03:01:12.000 193 33498.85 462.44 2286.30 34.38 2014-07-12 03:01:13.000 193 33498.78 462.38 2286.34 34.38 2014-07-12 03:01:14.000 193 33498.75 462.37 2286.29 34.38 2014-07-12 03:01:15.000 193 33498.89 462.37 2286.37 34.38 2014-07-12 03:01:16.000 193 33498.75 462.43 2286.29 34.38 2014-07-12 03:01:17.000 193 33498.76 462.43 2286.30 34.38 2014-07-12 03:01:18.000 193 33498.91 462.39 2286.36 34.38 2014-07-12 03:01:19.000 193 33498.85 462.44 2286.25 34.38 2014-07-12 03:01:19.000 193 33498.84 462.40 2286.24 34.38 2014-07-12 03:01:21.000 193 33498.98 462.41 2286.32 34.38 2014-07-12 03:01:22.000 193 33498.98 462.40 2286.33 34.38 2014-07-12 03:01:23.000 193 33498.88 462.42 2286.32 34.38 2014-07-12 03:01:24.000 193 33498.96 462.43 2286.32 34.38 2014-07-12 03:01:25.000 193 33499.03 462.46 2286.30 34.38 2014-07-12 03:01:26.000 193 33498.97 462.44 2286.32 34.38 2014-07-12 03:01:27.000 193 33498.91 462.45 2286.23 34.38 2014-07-12 03:01:28.000 193 33499.00 462.50 2286.35 34.38 2014-07-12 03:01:29.000 193 33498.96 462.48 2286.34 34.38 2014-07-12 03:01:30.000 193 33498.94 462.58 2286.31 34.38 2014-07-12 03:01:31.000 193 33499.04 462.58 2286.29 34.38 2014-07-12 03:01:32.000 193 33499.03 462.56 2286.27 34.38 2014-07-12 03:01:33.000 193 33499.00 462.64 2286.30 34.38 2014-07-12 03:01:34.000 193 33499.00 462.59 2286.25 34.38 2014-07-12 03:01:35.000 193 33499.06 462.64 2286.33 34.38 2014-07-12 03:01:36.000 193 33499.00 462.66 2286.30 34.38 2014-07-12 03:01:37.000 193 33499.09 462.69 2286.36 34.38 2014-07-12 03:01:38.000 193 33499.03 462.68 2286.36 34.38 2014-07-12 03:01:39.000 193 33499.13 462.71 2286.29 34.38 2014-07-12 03:01:40.000 193 33499.04 462.80 2286.21 34.38 2014-07-12 03:01:41.000 193 33499.00 462.85 2286.32 34.38 2014-07-12 03:01:42.000 193 33499.09 462.81 2286.29 34.38 2014-07-12 03:01:43.000 193 33499.19 462.85 2286.27 34.38 2014-07-12 03:01:44.000 193 33499.11 462.86 2286.21 34.38 2014-07-12 03:01:45.000 193 33499.07 462.93 2286.33 34.38 2014-07-12 03:01:46.000 193 33499.13 462.99 2286.23 34.38 2014-07-12 03:01:47.000 193 33499.07 463.00 2286.33 34.38 2014-07-12 03:01:48.000 193 33499.12 462.99 2286.24 34.38 2014-07-12 03:01:49.000 193 33499.13 463.05 2286.24 34.38 2014-07-12 03:01:50.000 193 33499.14 463.03 2286.29 34.38 2014-07-12 03:01:51.000 193 33499.12 463.06 2286.27 34.38 2014-07-12 03:01:52.000 193 33499.13 463.07 2286.23 34.38 2014-07-12 03:01:53.000 193 33499.19 463.11 2286.27 34.38 2014-07-12 03:01:54.000 193 33499.09 463.08 2286.23 34.38 2014-07-12 03:01:55.000 193 33499.10 463.08 2286.31 34.38 2014-07-12 03:01:56.000 193 33499.11 463.09 2286.34 34.38 2014-07-12 03:01:57.000 193 33499.23 463.05 2286.33 34.38 2014-07-12 03:01:58.000 193 33499.20 463.09 2286.24 34.38 2014-07-12 03:01:59.000 193 33499.18 463.12 2286.35 34.38 2014-07-12 03:02:00.000 193 33499.15 463.11 2286.18 34.38 2014-07-12 03:02:00.000 193 33499.24 463.10 2286.30 34.38 2014-07-12 03:02:02.000 193 33499.22 463.12 2286.29 34.38 2014-07-12 03:02:03.000 193 33499.18 463.12 2286.32 34.38 2014-07-12 03:02:04.000 193 33499.16 463.12 2286.29 34.38 2014-07-12 03:02:05.000 193 33499.12 463.12 2286.36 34.38 2014-07-12 03:02:06.000 193 33499.09 463.13 2286.33 34.38 2014-07-12 03:02:07.000 193 33499.26 463.17 2286.27 34.38 2014-07-12 03:02:08.000 193 33499.19 463.17 2286.29 34.38 2014-07-12 03:02:09.000 193 33499.19 463.22 2286.23 34.38 2014-07-12 03:02:10.000 193 33499.13 463.32 2286.20 34.38 2014-07-12 03:02:11.000 193 33499.15 463.31 2286.29 34.38 2014-07-12 03:02:12.000 193 33499.22 463.37 2286.33 34.38 2014-07-12 03:02:13.000 193 33499.07 463.36 2286.27 34.38 2014-07-12 03:02:13.000 193 33499.06 463.36 2286.28 34.38 2014-07-12 03:02:15.000 193 33499.26 463.40 2286.20 34.38 2014-07-12 03:02:16.000 193 33499.14 463.45 2286.28 34.38 2014-07-12 03:02:17.000 193 33499.16 463.41 2286.32 34.38 2014-07-12 03:02:18.000 193 33499.12 463.50 2286.24 34.38 2014-07-12 03:02:19.000 193 33499.18 463.51 2286.23 34.38 2014-07-12 03:02:20.000 193 33499.10 463.50 2286.26 34.38 2014-07-12 03:02:21.000 193 33499.16 463.51 2286.32 34.38 2014-07-12 03:02:22.000 193 33499.20 463.50 2286.27 34.38 2014-07-12 03:02:23.000 193 33499.24 463.49 2286.30 34.38 2014-07-12 03:02:24.000 193 33498.98 463.51 2286.29 34.38 2014-07-12 03:02:25.000 193 33499.07 463.47 2286.28 34.38 2014-07-12 03:02:26.000 193 33499.14 463.51 2286.31 34.38 2014-07-12 03:02:27.000 193 33499.08 463.57 2286.30 34.38 2014-07-12 03:02:28.000 193 33499.10 463.61 2286.33 34.38 2014-07-12 03:02:29.000 193 33499.11 463.60 2286.29 34.38 2014-07-12 03:02:30.000 193 33499.03 463.65 2286.36 34.38 2014-07-12 03:02:31.000 193 33499.14 463.63 2286.19 34.38 2014-07-12 03:02:32.000 193 33499.14 463.68 2286.26 34.38 2014-07-12 03:02:33.000 193 33499.01 463.71 2286.34 34.38 2014-07-12 03:02:34.000 193 33499.03 463.71 2286.30 34.38 2014-07-12 03:02:35.000 193 33499.07 463.75 2286.26 34.38 2014-07-12 03:02:36.000 193 33499.04 463.76 2286.25 34.38 2014-07-12 03:02:37.000 193 33499.07 463.86 2286.38 34.38 2014-07-12 03:02:38.000 193 33499.08 463.86 2286.40 34.38 2014-07-12 03:02:39.000 193 33499.03 463.91 2286.36 34.38 2014-07-12 03:02:40.000 193 33499.06 463.96 2286.47 34.38 2014-07-12 03:02:41.000 193 33499.07 464.05 2286.35 34.38 2014-07-12 03:02:42.000 193 33498.93 464.05 2286.38 34.38 2014-07-12 03:02:43.000 193 33499.07 464.07 2286.36 34.38 2014-07-12 03:02:44.000 193 33498.96 464.08 2286.34 34.38 2014-07-12 03:02:45.000 193 33499.04 464.18 2286.33 34.38 2014-07-12 03:02:46.000 193 33498.94 464.17 2286.41 34.38 2014-07-12 03:02:47.000 193 33498.91 464.19 2286.41 34.38 2014-07-12 03:02:48.000 193 33499.00 464.20 2286.40 34.38 2014-07-12 03:02:49.000 193 33498.96 464.25 2286.34 34.38 2014-07-12 03:02:50.000 193 33498.93 464.22 2286.32 34.38 2014-07-12 03:02:51.000 193 33498.90 464.28 2286.36 34.38 2014-07-12 03:02:52.000 193 33498.94 464.32 2286.32 34.38 2014-07-12 03:02:53.000 193 33498.85 464.33 2286.37 34.38 2014-07-12 03:02:54.000 193 33498.84 464.35 2286.38 34.38 2014-07-12 03:02:54.000 193 33498.89 464.37 2286.47 34.38 2014-07-12 03:02:56.000 193 33498.91 464.38 2286.44 34.38 2014-07-12 03:02:57.000 193 33498.81 464.46 2286.43 34.38 2014-07-12 03:02:58.000 193 33498.88 464.51 2286.43 34.38 2014-07-12 03:02:59.000 193 33498.85 464.48 2286.49 34.38 2014-07-12 03:03:00.000 193 33498.92 464.51 2286.40 34.38 2014-07-12 03:03:01.000 193 33498.84 464.55 2286.41 34.38 2014-07-12 03:03:02.000 193 33498.85 464.56 2286.42 34.38 2014-07-12 03:03:03.000 193 33498.81 464.56 2286.34 34.38 2014-07-12 03:03:04.000 193 33498.89 464.61 2286.51 34.38 2014-07-12 03:03:05.000 193 33498.91 464.56 2286.36 34.38 2014-07-12 03:03:06.000 193 33498.86 464.63 2286.44 34.38 2014-07-12 03:03:07.000 193 33498.86 464.64 2286.47 34.38 2014-07-12 03:03:07.000 193 33498.79 464.62 2286.47 34.38 2014-07-12 03:03:09.000 193 33498.90 464.67 2286.40 34.38 2014-07-12 03:03:10.000 193 33498.77 464.70 2286.51 34.38 2014-07-12 03:03:11.000 193 33498.80 464.70 2286.42 34.38 2014-07-12 03:03:12.000 193 33498.91 464.73 2286.52 34.38 2014-07-12 03:03:13.000 193 33498.76 464.71 2286.42 34.38 2014-07-12 03:03:14.000 193 33498.84 464.74 2286.40 34.38 2014-07-12 03:03:15.000 193 33498.85 464.69 2286.44 34.38 2014-07-12 03:03:16.000 193 33498.78 464.73 2286.44 34.38 2014-07-12 03:03:17.000 193 33498.85 464.74 2286.45 34.38 2014-07-12 03:03:18.000 193 33498.93 464.75 2286.47 34.38 2014-07-12 03:03:19.000 193 33498.76 464.73 2286.49 34.38 2014-07-12 03:03:20.000 193 33498.79 464.75 2286.54 34.38 2014-07-12 03:03:21.000 193 33498.83 464.75 2286.45 34.38 2014-07-12 03:03:22.000 193 33498.89 464.77 2286.39 34.38 2014-07-12 03:03:23.000 193 33498.82 464.81 2286.48 34.38 2014-07-12 03:03:24.000 193 33498.83 464.77 2286.48 34.38 2014-07-12 03:03:25.000 193 33498.91 464.82 2286.48 34.38 2014-07-12 03:03:26.000 193 33498.84 464.83 2286.46 34.38 2014-07-12 03:03:27.000 193 33498.83 464.85 2286.48 34.38 2014-07-12 03:03:28.000 193 33498.77 464.85 2286.47 34.38 2014-07-12 03:03:29.000 193 33498.88 464.90 2286.55 34.38 2014-07-12 03:03:30.000 193 33498.89 464.94 2286.54 34.38 2014-07-12 03:03:31.000 193 33498.81 464.95 2286.51 34.38 2014-07-12 03:03:32.000 193 33498.78 464.99 2286.48 34.38 2014-07-12 03:03:33.000 193 33498.81 464.99 2286.48 34.38 2014-07-12 03:03:34.000 193 33498.81 465.00 2286.58 34.38 2014-07-12 03:03:35.000 193 33498.89 464.98 2286.54 34.38 2014-07-12 03:03:36.000 193 33498.80 465.06 2286.56 34.38 2014-07-12 03:03:37.000 193 33498.92 465.03 2286.49 34.38 2014-07-12 03:03:38.000 193 33498.93 465.00 2286.42 34.38 2014-07-12 03:03:39.000 193 33498.89 465.04 2286.52 34.38 2014-07-12 03:03:40.000 193 33498.91 464.97 2286.52 34.38 2014-07-12 03:03:41.000 193 33498.86 465.03 2286.54 34.38 2014-07-12 03:03:42.000 193 33498.91 465.01 2286.45 34.38 2014-07-12 03:03:43.000 193 33498.88 465.00 2286.50 34.38 2014-07-12 03:03:44.000 193 33498.91 464.98 2286.51 34.38 2014-07-12 03:03:45.000 193 33498.85 465.09 2286.45 34.38 2014-07-12 03:03:46.000 193 33498.86 465.07 2286.41 34.38 2014-07-12 03:03:47.000 193 33498.88 465.12 2286.51 34.38 2014-07-12 03:03:48.000 193 33498.96 465.17 2286.47 34.38 2014-07-12 03:03:48.000 193 33498.96 465.11 2286.48 34.38 2014-07-12 03:03:50.000 193 33498.89 465.16 2286.52 34.38 2014-07-12 03:03:51.000 193 33498.87 465.21 2286.42 34.38 2014-07-12 03:03:52.000 193 33498.94 465.20 2286.47 34.38 2014-07-12 03:03:53.000 193 33498.89 465.21 2286.45 34.38 2014-07-12 03:03:54.000 193 33498.93 465.25 2286.55 34.38 2014-07-12 03:03:55.000 193 33498.96 465.26 2286.47 34.38 2014-07-12 03:03:56.000 193 33498.96 465.26 2286.47 34.38 2014-07-12 03:03:57.000 193 33499.01 465.21 2286.45 34.38 2014-07-12 03:03:58.000 193 33498.98 465.25 2286.54 34.38 2014-07-12 03:03:59.000 193 33498.96 465.27 2286.48 34.38 2014-07-12 03:04:00.000 193 33498.91 465.31 2286.46 34.38 2014-07-12 03:04:01.000 193 33498.88 465.33 2286.60 34.38 2014-07-12 03:04:01.000 193 33498.87 465.33 2286.54 34.38 2014-07-12 03:04:03.000 193 33499.03 465.40 2286.48 34.38 2014-07-12 03:04:04.000 193 33499.01 465.41 2286.50 34.38 2014-07-12 03:04:05.000 193 33498.99 465.45 2286.45 34.38 2014-07-12 03:04:06.000 193 33499.06 465.45 2286.53 34.38 2014-07-12 03:04:07.000 193 33498.96 465.54 2286.50 34.38 2014-07-12 03:04:08.000 193 33498.94 465.53 2286.40 34.38 2014-07-12 03:04:09.000 193 33498.99 465.58 2286.51 34.38 2014-07-12 03:04:10.000 193 33498.96 465.65 2286.54 34.38 2014-07-12 03:04:11.000 193 33498.88 465.65 2286.41 34.38 2014-07-12 03:04:12.000 193 33498.92 465.69 2286.42 34.38 2014-07-12 03:04:13.000 193 33498.82 465.67 2286.48 34.38 2014-07-12 03:04:14.000 193 33498.91 465.68 2286.45 34.38 2014-07-12 03:04:15.000 193 33499.05 465.72 2286.41 34.38 2014-07-12 03:04:16.000 193 33498.97 465.77 2286.47 34.38 2014-07-12 03:04:17.000 193 33498.94 465.73 2286.47 34.38 2014-07-12 03:04:18.000 193 33498.92 465.73 2286.43 34.38 2014-07-12 03:04:19.000 193 33498.96 465.71 2286.46 34.38 2014-07-12 03:04:20.000 193 33498.89 465.72 2286.49 34.38 2014-07-12 03:04:21.000 193 33498.93 465.71 2286.41 34.38 2014-07-12 03:04:22.000 193 33498.93 465.74 2286.45 34.38 2014-07-12 03:04:23.000 193 33498.92 465.74 2286.45 34.38 2014-07-12 03:04:24.000 193 33498.89 465.71 2286.39 34.38 2014-07-12 03:04:25.000 193 33498.93 465.74 2286.38 34.38 2014-07-12 03:04:26.000 193 33498.89 465.70 2286.41 34.38 2014-07-12 03:04:27.000 193 33498.98 465.70 2286.41 34.38 2014-07-12 03:04:28.000 193 33498.83 465.77 2286.35 34.38 2014-07-12 03:04:29.000 193 33498.77 465.70 2286.44 34.38 2014-07-12 03:04:30.000 193 33498.85 465.74 2286.44 34.38 2014-07-12 03:04:31.000 193 33498.93 465.70 2286.45 34.38 2014-07-12 03:04:32.000 193 33498.78 465.70 2286.41 34.38 2014-07-12 03:04:33.000 193 33498.86 465.73 2286.34 34.38 2014-07-12 03:04:34.000 193 33498.83 465.70 2286.39 34.38 2014-07-12 03:04:35.000 193 33498.77 465.76 2286.47 34.38 2014-07-12 03:04:36.000 193 33498.81 465.75 2286.36 34.38 2014-07-12 03:04:37.000 193 33498.86 465.75 2286.46 34.38 2014-07-12 03:04:38.000 193 33498.87 465.72 2286.47 34.38 2014-07-12 03:04:39.000 193 33498.89 465.74 2286.44 34.38 2014-07-12 03:04:40.000 193 33498.85 465.74 2286.45 34.38 2014-07-12 03:04:41.000 193 33498.79 465.77 2286.47 34.38 2014-07-12 03:04:42.000 193 33498.94 465.76 2286.52 34.38 2014-07-12 03:04:42.000 193 33498.84 465.76 2286.52 34.38 2014-07-12 03:04:44.000 193 33498.82 465.77 2286.48 34.38 2014-07-12 03:04:45.000 193 33498.88 465.76 2286.41 34.38 2014-07-12 03:04:46.000 193 33498.95 465.81 2286.45 34.38 2014-07-12 03:04:47.000 193 33498.81 465.82 2286.48 34.38 2014-07-12 03:04:48.000 193 33498.88 465.78 2286.51 34.38 2014-07-12 03:04:49.000 193 33498.86 465.77 2286.54 34.38 2014-07-12 03:04:50.000 193 33498.95 465.80 2286.45 34.38 2014-07-12 03:04:51.000 193 33498.90 465.80 2286.44 34.38 2014-07-12 03:04:52.000 193 33498.84 465.78 2286.40 34.38 2014-07-12 03:04:53.000 193 33498.86 465.81 2286.45 34.38 2014-07-12 03:04:54.000 193 33498.89 465.78 2286.49 34.38 2014-07-12 03:04:55.000 193 33498.73 465.76 2286.48 34.38 2014-07-12 03:04:55.000 193 33498.81 465.78 2286.45 34.38 2014-07-12 03:04:57.000 193 33498.91 465.78 2286.43 34.38 2014-07-12 03:04:58.000 193 33498.87 465.82 2286.50 34.38 2014-07-12 03:04:59.000 193 33498.79 465.80 2286.56 34.38 2014-07-12 03:05:00.000 193 33498.82 465.77 2286.43 34.38 2014-07-12 03:05:01.000 193 33498.81 465.76 2286.53 34.38 2014-07-12 03:05:02.000 193 33498.82 465.73 2286.43 34.38 2014-07-12 03:05:03.000 193 33498.88 465.77 2286.49 34.38 2014-07-12 03:05:04.000 193 33498.88 465.80 2286.54 34.38 2014-07-12 03:05:05.000 193 33498.92 465.83 2286.52 34.38 2014-07-12 03:05:06.000 193 33498.89 465.80 2286.56 34.38 2014-07-12 03:05:07.000 193 33498.92 465.79 2286.43 34.38 2014-07-12 03:05:08.000 193 33498.91 465.78 2286.46 34.38 2014-07-12 03:05:09.000 193 33498.91 465.80 2286.49 34.38 2014-07-12 03:05:10.000 193 33498.89 465.79 2286.47 34.38 2014-07-12 03:05:11.000 193 33498.82 465.79 2286.45 34.38 2014-07-12 03:05:12.000 193 33498.97 465.75 2286.45 34.38 2014-07-12 03:05:13.000 193 33498.98 465.73 2286.52 34.38 2014-07-12 03:05:14.000 193 33498.91 465.71 2286.47 34.38 2014-07-12 03:05:15.000 193 33498.94 465.75 2286.48 34.38 2014-07-12 03:05:16.000 193 33498.89 465.74 2286.50 34.38 2014-07-12 03:05:17.000 193 33498.85 465.71 2286.49 34.38 2014-07-12 03:05:18.000 193 33498.95 465.75 2286.48 34.38 2014-07-12 03:05:19.000 193 33499.02 465.68 2286.43 34.38 2014-07-12 03:05:20.000 193 33498.93 465.68 2286.50 34.38 2014-07-12 03:05:21.000 193 33498.94 465.66 2286.55 34.38 2014-07-12 03:05:22.000 193 33498.96 465.65 2286.48 34.38 2014-07-12 03:05:23.000 193 33498.93 465.59 2286.49 34.38 2014-07-12 03:05:24.000 193 33498.93 465.60 2286.48 34.38 2014-07-12 03:05:25.000 193 33499.04 465.56 2286.53 34.38 2014-07-12 03:05:26.000 193 33498.93 465.53 2286.49 34.38 2014-07-12 03:05:27.000 193 33498.88 465.59 2286.55 34.38 2014-07-12 03:05:28.000 193 33498.95 465.54 2286.42 34.38 2014-07-12 03:05:29.000 193 33499.01 465.53 2286.43 34.38 2014-07-12 03:05:30.000 193 33498.91 465.55 2286.45 34.38 2014-07-12 03:05:31.000 193 33499.03 465.57 2286.55 34.38 2014-07-12 03:05:32.000 193 33498.97 465.52 2286.51 34.38 2014-07-12 03:05:33.000 193 33499.00 465.47 2286.49 34.38 2014-07-12 03:05:34.000 193 33499.03 465.49 2286.48 34.38 2014-07-12 03:05:35.000 193 33499.04 465.42 2286.52 34.38 2014-07-12 03:05:36.000 193 33499.01 465.42 2286.48 34.38 2014-07-12 03:05:36.000 193 33498.98 465.41 2286.50 34.38 2014-07-12 03:05:38.000 193 33498.99 465.42 2286.48 34.38 2014-07-12 03:05:39.000 193 33499.07 465.46 2286.50 34.38 2014-07-12 03:05:40.000 193 33499.13 465.42 2286.51 34.38 2014-07-12 03:05:41.000 193 33499.00 465.42 2286.45 34.38 2014-07-12 03:05:42.000 193 33499.12 465.45 2286.57 34.38 2014-07-12 03:05:43.000 193 33499.06 465.44 2286.52 34.38 2014-07-12 03:05:44.000 193 33499.06 465.44 2286.51 34.38 2014-07-12 03:05:45.000 193 33499.11 465.43 2286.51 34.38 2014-07-12 03:05:46.000 193 33499.13 465.39 2286.50 34.38 2014-07-12 03:05:47.000 193 33499.04 465.42 2286.52 34.38 2014-07-12 03:05:48.000 193 33499.12 465.38 2286.49 34.38 2014-07-12 03:05:49.000 193 33499.18 465.38 2286.55 34.38 2014-07-12 03:05:49.000 193 33499.10 465.39 2286.54 34.38 2014-07-12 03:05:51.000 193 33499.12 465.34 2286.48 34.38 2014-07-12 03:05:52.000 193 33499.10 465.35 2286.43 34.38 2014-07-12 03:05:53.000 193 33499.14 465.24 2286.55 34.38 2014-07-12 03:05:54.000 193 33499.21 465.31 2286.39 34.38 2014-07-12 03:05:55.000 193 33499.15 465.27 2286.54 34.38 2014-07-12 03:05:56.000 193 33499.12 465.28 2286.52 34.38 2014-07-12 03:05:57.000 193 33499.13 465.23 2286.45 34.38 2014-07-12 03:05:58.000 193 33499.18 465.25 2286.53 34.38 2014-07-12 03:05:59.000 193 33499.26 465.21 2286.55 34.38 2014-07-12 03:06:00.000 193 33499.16 465.25 2286.45 34.38 2014-07-12 03:06:01.000 193 33499.14 465.26 2286.57 34.38 2014-07-12 03:06:02.000 193 33499.04 465.23 2286.48 34.38 2014-07-12 03:06:03.000 193 33499.14 465.24 2286.39 34.38 2014-07-12 03:06:04.000 193 33499.14 465.24 2286.50 34.38 2014-07-12 03:06:05.000 193 33499.12 465.19 2286.56 34.38 2014-07-12 03:06:06.000 193 33499.21 465.15 2286.55 34.38 2014-07-12 03:06:07.000 193 33499.14 465.09 2286.47 34.38 2014-07-12 03:06:08.000 193 33499.15 465.04 2286.47 34.38 2014-07-12 03:06:09.000 193 33499.09 465.06 2286.47 34.38 2014-07-12 03:06:10.000 193 33499.15 465.03 2286.43 34.38 2014-07-12 03:06:11.000 193 33499.09 465.04 2286.47 34.38 2014-07-12 03:06:12.000 193 33499.23 465.04 2286.53 34.38 2014-07-12 03:06:13.000 193 33499.11 465.04 2286.52 34.38 2014-07-12 03:06:14.000 193 33499.19 465.06 2286.47 34.38 2014-07-12 03:06:15.000 193 33499.24 464.98 2286.48 34.38 2014-07-12 03:06:16.000 193 33499.22 464.99 2286.51 34.38 2014-07-12 03:06:17.000 193 33499.23 464.97 2286.58 34.38 2014-07-12 03:06:18.000 193 33499.13 464.93 2286.49 34.38 2014-07-12 03:06:19.000 193 33499.26 464.94 2286.49 34.38 2014-07-12 03:06:20.000 193 33499.17 464.88 2286.48 34.38 2014-07-12 03:06:21.000 193 33499.12 464.89 2286.47 34.38 2014-07-12 03:06:22.000 193 33499.19 464.90 2286.46 34.38 2014-07-12 03:06:23.000 193 33499.10 464.87 2286.49 34.38 2014-07-12 03:06:24.000 193 33499.18 464.81 2286.44 34.38 2014-07-12 03:06:25.000 193 33499.11 464.83 2286.44 34.38 2014-07-12 03:06:26.000 193 33499.10 464.79 2286.42 34.38 2014-07-12 03:06:27.000 193 33499.06 464.74 2286.57 34.38 2014-07-12 03:06:28.000 193 33499.04 464.73 2286.53 34.38 2014-07-12 03:06:29.000 193 33499.07 464.72 2286.48 34.38 2014-07-12 03:06:30.000 193 33499.11 464.68 2286.51 34.38 2014-07-12 03:06:30.000 193 33499.03 464.75 2286.54 34.38 2014-07-12 03:06:32.000 193 33499.04 464.71 2286.54 34.38 2014-07-12 03:06:33.000 193 33499.09 464.65 2286.55 34.38 2014-07-12 03:06:34.000 193 33499.06 464.68 2286.61 34.38 2014-07-12 03:06:35.000 193 33499.03 464.62 2286.50 34.38 2014-07-12 03:06:36.000 193 33498.91 464.63 2286.55 34.38 2014-07-12 03:06:37.000 193 33499.03 464.62 2286.48 34.38 2014-07-12 03:06:38.000 193 33498.92 464.59 2286.52 34.38 2014-07-12 03:06:39.000 193 33498.98 464.50 2286.48 34.38 2014-07-12 03:06:40.000 193 33498.94 464.52 2286.52 34.38 2014-07-12 03:06:41.000 193 33499.00 464.50 2286.57 34.38 2014-07-12 03:06:42.000 193 33499.04 464.47 2286.57 34.38 2014-07-12 03:06:43.000 193 33498.89 464.44 2286.58 34.38 2014-07-12 03:06:43.000 193 33498.98 464.43 2286.57 34.38 2014-07-12 03:06:45.000 193 33498.98 464.45 2286.54 34.38 2014-07-12 03:06:46.000 193 33498.96 464.39 2286.53 34.38 2014-07-12 03:06:47.000 193 33498.92 464.43 2286.58 34.38 2014-07-12 03:06:48.000 193 33498.86 464.36 2286.55 34.38 2014-07-12 03:06:49.000 193 33498.89 464.33 2286.63 34.38 2014-07-12 03:06:50.000 193 33498.82 464.33 2286.53 34.38 2014-07-12 03:06:51.000 193 33498.91 464.38 2286.54 34.38 2014-07-12 03:06:52.000 193 33498.85 464.36 2286.56 34.38 2014-07-12 03:06:53.000 193 33498.87 464.34 2286.56 34.38 2014-07-12 03:06:54.000 193 33498.82 464.32 2286.61 34.38 2014-07-12 03:06:55.000 193 33498.84 464.35 2286.58 34.38 2014-07-12 03:06:56.000 193 33498.80 464.31 2286.57 34.38 2014-07-12 03:06:57.000 193 33498.82 464.31 2286.55 34.38 2014-07-12 03:06:58.000 193 33498.75 464.32 2286.58 34.38 2014-07-12 03:06:59.000 193 33498.71 464.28 2286.62 34.38 2014-07-12 03:07:00.000 193 33498.78 464.28 2286.61 34.38 2014-07-12 03:07:01.000 193 33498.75 464.27 2286.65 34.38 2014-07-12 03:07:02.000 193 33498.70 464.27 2286.58 34.38 2014-07-12 03:07:03.000 193 33498.75 464.29 2286.69 34.38 2014-07-12 03:07:04.000 193 33498.75 464.27 2286.66 34.38 2014-07-12 03:07:05.000 193 33498.73 464.27 2286.56 34.38 2014-07-12 03:07:06.000 193 33498.72 464.28 2286.62 34.38 2014-07-12 03:07:07.000 193 33498.75 464.25 2286.68 34.38 2014-07-12 03:07:08.000 193 33498.69 464.21 2286.67 34.38 2014-07-12 03:07:09.000 193 33498.71 464.21 2286.64 34.38 2014-07-12 03:07:10.000 193 33498.71 464.18 2286.61 34.38 2014-07-12 03:07:11.000 193 33498.68 464.21 2286.65 34.38 2014-07-12 03:07:12.000 193 33498.72 464.19 2286.60 34.38 2014-07-12 03:07:13.000 193 33498.79 464.23 2286.64 34.38 2014-07-12 03:07:14.000 193 33498.70 464.21 2286.63 34.38 2014-07-12 03:07:15.000 193 33498.70 464.22 2286.57 34.38 2014-07-12 03:07:16.000 193 33498.72 464.27 2286.62 34.38 2014-07-12 03:07:17.000 193 33498.69 464.25 2286.64 34.38 2014-07-12 03:07:18.000 193 33498.73 464.27 2286.67 34.38 2014-07-12 03:07:19.000 193 33498.81 464.28 2286.65 34.38 2014-07-12 03:07:20.000 193 33498.69 464.26 2286.67 34.38 2014-07-12 03:07:21.000 193 33498.73 464.27 2286.61 34.38 2014-07-12 03:07:22.000 193 33498.63 464.29 2286.61 34.38 2014-07-12 03:07:23.000 193 33498.78 464.32 2286.73 34.38 2014-07-12 03:07:24.000 193 33498.72 464.31 2286.65 34.38 2014-07-12 03:07:24.000 193 33498.73 464.25 2286.73 34.38 2014-07-12 03:07:26.000 193 33498.74 464.23 2286.68 34.38 2014-07-12 03:07:27.000 193 33498.73 464.27 2286.67 34.38 2014-07-12 03:07:28.000 193 33498.66 464.23 2286.63 34.38 2014-07-12 03:07:29.000 193 33498.72 464.24 2286.63 34.38 2014-07-12 03:07:30.000 193 33498.78 464.21 2286.73 34.38 2014-07-12 03:07:31.000 193 33498.64 464.23 2286.67 34.38 2014-07-12 03:07:32.000 193 33498.67 464.19 2286.65 34.38 2014-07-12 03:07:33.000 193 33498.70 464.19 2286.70 34.38 2014-07-12 03:07:34.000 193 33498.76 464.15 2286.66 34.38 2014-07-12 03:07:35.000 193 33498.66 464.15 2286.68 34.38 2014-07-12 03:07:36.000 193 33498.80 464.16 2286.58 34.38 2014-07-12 03:07:37.000 193 33498.75 464.19 2286.55 34.38 2014-07-12 03:07:37.000 193 33498.71 464.19 2286.57 34.38 2014-07-12 03:07:39.000 193 33498.70 464.20 2286.68 34.38 2014-07-12 03:07:40.000 193 33498.69 464.16 2286.69 34.38 2014-07-12 03:07:41.000 193 33498.75 464.16 2286.73 34.38 2014-07-12 03:07:42.000 193 33498.75 464.18 2286.71 34.38 2014-07-12 03:07:43.000 193 33498.76 464.15 2286.66 34.38 2014-07-12 03:07:44.000 193 33498.71 464.11 2286.63 34.38 2014-07-12 03:07:45.000 193 33498.73 464.11 2286.58 34.38 2014-07-12 03:07:46.000 193 33498.74 464.14 2286.70 34.38 2014-07-12 03:07:47.000 193 33498.63 464.14 2286.60 34.38 2014-07-12 03:07:48.000 193 33498.77 464.12 2286.67 34.38 2014-07-12 03:07:49.000 193 33498.68 464.11 2286.70 34.38 2014-07-12 03:07:50.000 193 33498.78 464.06 2286.70 34.38 2014-07-12 03:07:51.000 193 33498.77 464.06 2286.70 34.38 2014-07-12 03:07:52.000 193 33498.76 464.08 2286.64 34.38 2014-07-12 03:07:53.000 193 33498.73 464.13 2286.62 34.38 2014-07-12 03:07:54.000 193 33498.82 464.10 2286.63 34.38 2014-07-12 03:07:55.000 193 33498.86 464.10 2286.67 34.38 2014-07-12 03:07:56.000 193 33498.80 464.02 2286.59 34.38 2014-07-12 03:07:57.000 193 33498.82 464.03 2286.72 34.38 2014-07-12 03:07:58.000 193 33498.85 464.04 2286.68 34.38 2014-07-12 03:07:59.000 193 33498.75 464.04 2286.67 34.38 2014-07-12 03:08:00.000 193 33498.87 464.06 2286.59 34.38 2014-07-12 03:08:01.000 193 33498.75 464.02 2286.64 34.38 2014-07-12 03:08:02.000 193 33498.83 463.99 2286.68 34.38 2014-07-12 03:08:03.000 193 33498.82 464.12 2286.64 34.38 2014-07-12 03:08:04.000 193 33498.81 464.12 2286.69 34.38 2014-07-12 03:08:05.000 193 33498.79 464.10 2286.60 34.38 2014-07-12 03:08:06.000 193 33498.81 464.14 2286.65 34.38 2014-07-12 03:08:07.000 193 33498.83 464.17 2286.63 34.38 2014-07-12 03:08:08.000 193 33498.83 464.15 2286.57 34.38 2014-07-12 03:08:09.000 193 33498.88 464.17 2286.63 34.38 2014-07-12 03:08:10.000 193 33498.88 464.13 2286.68 34.38 2014-07-12 03:08:11.000 193 33498.75 464.13 2286.60 34.38 2014-07-12 03:08:12.000 193 33498.89 464.14 2286.74 34.38 2014-07-12 03:08:13.000 193 33498.88 464.13 2286.66 34.38 2014-07-12 03:08:14.000 193 33498.84 464.06 2286.67 34.38 2014-07-12 03:08:15.000 193 33498.85 464.09 2286.68 34.38 2014-07-12 03:08:16.000 193 33498.88 464.09 2286.67 34.38 2014-07-12 03:08:17.000 193 33498.79 464.04 2286.61 34.38 2014-07-12 03:08:18.000 193 33498.84 464.05 2286.60 34.38 2014-07-12 03:08:18.000 193 33498.85 463.99 2286.55 34.38 2014-07-12 03:08:20.000 193 33498.89 463.98 2286.66 34.38 2014-07-12 03:08:21.000 193 33498.85 463.96 2286.70 34.38 2014-07-12 03:08:22.000 193 33498.87 463.94 2286.58 34.38 2014-07-12 03:08:23.000 193 33498.91 463.96 2286.70 34.38 2014-07-12 03:08:24.000 193 33498.83 463.95 2286.69 34.38 2014-07-12 03:08:25.000 193 33498.91 463.96 2286.67 34.38 2014-07-12 03:08:26.000 193 33498.89 463.96 2286.69 34.38 2014-07-12 03:08:27.000 193 33498.92 463.96 2286.66 34.38 2014-07-12 03:08:28.000 193 33498.83 464.02 2286.64 34.38 2014-07-12 03:08:29.000 193 33498.90 464.01 2286.68 34.38 2014-07-12 03:08:30.000 193 33498.89 463.98 2286.60 34.38 2014-07-12 03:08:31.000 193 33498.91 464.01 2286.62 34.38 2014-07-12 03:08:31.000 193 33498.91 463.99 2286.63 34.38 2014-07-12 03:08:33.000 193 33498.83 463.98 2286.67 34.38 2014-07-12 03:08:34.000 193 33498.82 463.94 2286.69 34.38 2014-07-12 03:08:35.000 193 33498.83 463.91 2286.67 34.38 2014-07-12 03:08:36.000 193 33498.80 463.94 2286.60 34.38 2014-07-12 03:08:37.000 193 33498.81 463.97 2286.69 34.38 2014-07-12 03:08:38.000 193 33498.73 463.93 2286.73 34.38 2014-07-12 03:08:39.000 193 33498.78 463.91 2286.66 34.38 2014-07-12 03:08:40.000 193 33498.81 463.89 2286.69 34.38 2014-07-12 03:08:41.000 193 33498.86 463.92 2286.72 34.38 2014-07-12 03:08:42.000 193 33498.83 463.95 2286.75 34.38 2014-07-12 03:08:43.000 193 33498.84 463.91 2286.66 34.38 2014-07-12 03:08:44.000 193 33498.79 463.91 2286.59 34.38 2014-07-12 03:08:45.000 193 33498.91 463.94 2286.73 34.38 2014-07-12 03:08:46.000 193 33498.79 463.95 2286.70 34.38 2014-07-12 03:08:47.000 193 33498.79 463.96 2286.72 34.38 2014-07-12 03:08:48.000 193 33498.83 463.89 2286.73 34.38 2014-07-12 03:08:49.000 193 33498.85 463.90 2286.69 34.38 2014-07-12 03:08:50.000 193 33498.77 463.88 2286.64 34.38 2014-07-12 03:08:51.000 193 33498.79 463.93 2286.70 34.38 2014-07-12 03:08:52.000 193 33498.78 463.88 2286.67 34.38 2014-07-12 03:08:53.000 193 33498.84 463.94 2286.68 34.38 2014-07-12 03:08:54.000 193 33498.81 463.90 2286.70 34.38 2014-07-12 03:08:55.000 193 33498.76 463.86 2286.77 34.38 2014-07-12 03:08:56.000 193 33498.76 463.85 2286.85 34.38 2014-07-12 03:08:57.000 193 33498.81 463.86 2286.80 34.38 2014-07-12 03:08:58.000 193 33498.84 463.86 2286.76 34.38 2014-07-12 03:08:59.000 193 33498.92 463.86 2286.73 34.38 2014-07-12 03:09:00.000 193 33498.68 463.92 2286.72 34.38 2014-07-12 03:09:01.000 193 33498.79 463.86 2286.70 34.38 2014-07-12 03:09:02.000 193 33498.75 463.84 2286.66 34.38 2014-07-12 03:09:03.000 193 33498.80 463.85 2286.65 34.38 2014-07-12 03:09:04.000 193 33498.83 463.78 2286.74 34.38 2014-07-12 03:09:05.000 193 33498.73 463.78 2286.64 34.38 2014-07-12 03:09:06.000 193 33498.81 463.77 2286.68 34.38 2014-07-12 03:09:07.000 193 33498.75 463.73 2286.72 34.38 2014-07-12 03:09:08.000 193 33498.74 463.70 2286.74 34.38 2014-07-12 03:09:09.000 193 33498.78 463.71 2286.72 34.38 2014-07-12 03:09:10.000 193 33498.69 463.65 2286.68 34.38 2014-07-12 03:09:11.000 193 33498.76 463.65 2286.74 34.38 2014-07-12 03:09:12.000 193 33498.76 463.61 2286.73 34.38 2014-07-12 03:09:12.000 193 33498.78 463.59 2286.78 34.38 2014-07-12 03:09:14.000 193 33498.73 463.55 2286.76 34.38 2014-07-12 03:09:15.000 193 33498.73 463.51 2286.74 34.38 2014-07-12 03:09:16.000 193 33498.68 463.50 2286.78 34.38 2014-07-12 03:09:17.000 193 33498.80 463.48 2286.78 34.38 2014-07-12 03:09:18.000 193 33498.63 463.42 2286.68 34.38 2014-07-12 03:09:19.000 193 33498.66 463.41 2286.72 34.38 2014-07-12 03:09:20.000 193 33498.64 463.37 2286.72 34.38 2014-07-12 03:09:21.000 193 33498.69 463.33 2286.85 34.38 2014-07-12 03:09:22.000 193 33498.63 463.31 2286.79 34.38 2014-07-12 03:09:23.000 193 33498.71 463.29 2286.67 34.38 2014-07-12 03:09:24.000 193 33498.63 463.26 2286.80 34.38 2014-07-12 03:09:25.000 193 33498.72 463.26 2286.64 34.38 2014-07-12 03:09:25.000 193 33498.57 463.25 2286.67 34.38 2014-07-12 03:09:27.000 193 33498.66 463.23 2286.85 34.38 2014-07-12 03:09:28.000 193 33498.60 463.30 2286.76 34.38 2014-07-12 03:09:29.000 193 33498.56 463.33 2286.74 34.38 2014-07-12 03:09:30.000 193 33498.69 463.31 2286.76 34.38 2014-07-12 03:09:31.000 193 33498.58 463.33 2286.81 34.38 2014-07-12 03:09:32.000 193 33498.59 463.32 2286.82 34.38 2014-07-12 03:09:33.000 193 33498.64 463.37 2286.69 34.38 2014-07-12 03:09:34.000 193 33498.66 463.40 2286.76 34.38 2014-07-12 03:09:35.000 193 33498.67 463.38 2286.74 34.38 2014-07-12 03:09:36.000 193 33498.60 463.39 2286.82 34.38 2014-07-12 03:09:37.000 193 33498.66 463.44 2286.84 34.38 2014-07-12 03:09:38.000 193 33498.65 463.42 2286.88 34.38 2014-07-12 03:09:39.000 193 33498.60 463.42 2286.81 34.38 2014-07-12 03:09:40.000 193 33498.57 463.45 2286.72 34.38 2014-07-12 03:09:41.000 193 33498.57 463.49 2286.80 34.38 2014-07-12 03:09:42.000 193 33498.64 463.51 2286.80 34.38 2014-07-12 03:09:43.000 193 33498.68 463.55 2286.88 34.38 2014-07-12 03:09:44.000 193 33498.64 463.59 2286.90 34.38 2014-07-12 03:09:45.000 193 33498.63 463.60 2286.74 34.38 2014-07-12 03:09:46.000 193 33498.66 463.62 2286.76 34.38 2014-07-12 03:09:47.000 193 33498.60 463.65 2286.78 34.38 2014-07-12 03:09:48.000 193 33498.66 463.66 2286.76 34.38 2014-07-12 03:09:49.000 193 33498.66 463.71 2286.77 34.38 2014-07-12 03:09:50.000 193 33498.59 463.71 2286.77 34.38 2014-07-12 03:09:51.000 193 33498.61 463.78 2286.81 34.38 2014-07-12 03:09:52.000 193 33498.65 463.82 2286.85 34.38 2014-07-12 03:09:53.000 193 33498.53 463.88 2286.83 34.38 2014-07-12 03:09:54.000 193 33498.62 463.89 2286.79 34.38 2014-07-12 03:09:55.000 193 33498.65 463.92 2286.83 34.38 2014-07-12 03:09:56.000 193 33498.67 463.96 2286.82 34.38 2014-07-12 03:09:57.000 193 33498.64 464.00 2286.78 34.38 2014-07-12 03:09:58.000 193 33498.66 464.02 2286.82 34.38 2014-07-12 03:09:59.000 193 33498.63 464.06 2286.80 34.38 2014-07-12 03:10:00.000 193 33498.78 464.05 2286.72 34.38 2014-07-12 03:10:01.000 193 33498.64 464.06 2286.82 34.38 2014-07-12 03:10:02.000 193 33498.58 464.04 2286.73 34.38 2014-07-12 03:10:03.000 193 33498.58 464.07 2286.78 34.38 2014-07-12 03:10:04.000 193 33498.60 464.12 2286.81 34.38 2014-07-12 03:10:05.000 193 33498.66 464.11 2286.78 34.38 2014-07-12 03:10:06.000 193 33498.61 464.13 2286.80 34.38 2014-07-12 03:10:06.000 193 33498.68 464.11 2286.78 34.38 2014-07-12 03:10:08.000 193 33498.60 464.12 2286.81 34.38 2014-07-12 03:10:09.000 193 33498.57 464.11 2286.76 34.38 2014-07-12 03:10:10.000 193 33498.50 464.08 2286.80 34.38 2014-07-12 03:10:11.000 193 33498.64 464.09 2286.83 34.38 2014-07-12 03:10:12.000 193 33498.61 464.11 2286.86 34.38 2014-07-12 03:10:13.000 193 33498.64 464.08 2286.90 34.38 2014-07-12 03:10:14.000 193 33498.59 464.03 2286.90 34.38 2014-07-12 03:10:15.000 193 33498.63 464.07 2286.86 34.38 2014-07-12 03:10:16.000 193 33498.59 464.08 2286.83 34.38 2014-07-12 03:10:17.000 193 33498.48 464.05 2286.84 34.38 2014-07-12 03:10:18.000 193 33498.64 464.06 2286.80 34.38 2014-07-12 03:10:19.000 193 33498.64 464.06 2286.88 34.38 2014-07-12 03:10:19.000 193 33498.56 464.06 2286.84 34.38 2014-07-12 03:10:21.000 193 33498.58 464.06 2286.85 34.38 2014-07-12 03:10:22.000 193 33498.70 464.08 2286.74 34.38 2014-07-12 03:10:23.000 193 33498.62 464.10 2286.76 34.38 2014-07-12 03:10:24.000 193 33498.63 464.07 2286.84 34.38 2014-07-12 03:10:25.000 193 33498.61 464.09 2286.84 34.38 2014-07-12 03:10:26.000 193 33498.60 464.04 2286.85 34.38 2014-07-12 03:10:27.000 193 33498.69 464.03 2286.73 34.38 2014-07-12 03:10:28.000 193 33498.62 464.07 2286.80 34.38 2014-07-12 03:10:29.000 193 33498.64 464.09 2286.76 34.38 2014-07-12 03:10:30.000 193 33498.73 464.11 2286.83 34.38 2014-07-12 03:10:31.000 193 33498.67 464.19 2286.74 34.38 2014-07-12 03:10:32.000 193 33498.61 464.15 2286.72 34.38 2014-07-12 03:10:33.000 193 33498.69 464.13 2286.80 34.38 2014-07-12 03:10:34.000 193 33498.68 464.18 2286.72 34.38 2014-07-12 03:10:35.000 193 33498.75 464.12 2286.81 34.38 2014-07-12 03:10:36.000 193 33498.68 464.09 2286.79 34.38 2014-07-12 03:10:37.000 193 33498.58 464.11 2286.74 34.38 2014-07-12 03:10:38.000 193 33498.63 464.05 2286.74 34.38 2014-07-12 03:10:39.000 193 33498.65 464.01 2286.75 34.38 2014-07-12 03:10:40.000 193 33498.68 463.97 2286.78 34.38 2014-07-12 03:10:41.000 193 33498.66 463.97 2286.72 34.38 2014-07-12 03:10:42.000 193 33498.64 463.96 2286.76 34.38 2014-07-12 03:10:43.000 193 33498.61 464.00 2286.73 34.38 2014-07-12 03:10:44.000 193 33498.57 463.96 2286.72 34.38 2014-07-12 03:10:45.000 193 33498.57 463.92 2286.77 34.38 2014-07-12 03:10:46.000 193 33498.63 463.90 2286.78 34.38 2014-07-12 03:10:47.000 193 33498.58 463.86 2286.72 34.38 2014-07-12 03:10:48.000 193 33498.55 463.79 2286.80 34.38 2014-07-12 03:10:49.000 193 33498.59 463.85 2286.82 34.38 2014-07-12 03:10:50.000 193 33498.56 463.81 2286.79 34.38 2014-07-12 03:10:51.000 193 33498.55 463.77 2286.80 34.38 2014-07-12 03:10:52.000 193 33498.60 463.76 2286.74 34.38 2014-07-12 03:10:53.000 193 33498.64 463.77 2286.71 34.38 2014-07-12 03:10:54.000 193 33498.57 463.75 2286.81 34.38 2014-07-12 03:10:55.000 193 33498.48 463.72 2286.74 34.38 2014-07-12 03:10:56.000 193 33498.56 463.69 2286.76 34.38 2014-07-12 03:10:57.000 193 33498.55 463.70 2286.75 34.38 2014-07-12 03:10:58.000 193 33498.55 463.71 2286.74 34.38 2014-07-12 03:10:59.000 193 33498.63 463.71 2286.67 34.38 2014-07-12 03:11:00.000 193 33498.60 463.74 2286.82 34.38 2014-07-12 03:11:00.000 193 33498.47 463.70 2286.80 34.38 2014-07-12 03:11:02.000 193 33498.51 463.66 2286.86 34.38 2014-07-12 03:11:03.000 193 33498.57 463.67 2286.80 34.38 2014-07-12 03:11:04.000 193 33498.53 463.75 2286.78 34.38 2014-07-12 03:11:05.000 193 33498.47 463.75 2286.71 34.38 2014-07-12 03:11:06.000 193 33498.57 463.70 2286.73 34.38 2014-07-12 03:11:07.000 193 33498.51 463.66 2286.91 34.38 2014-07-12 03:11:08.000 193 33498.48 463.68 2286.88 34.38 2014-07-12 03:11:09.000 193 33498.60 463.71 2286.79 34.38 2014-07-12 03:11:10.000 193 33498.54 463.69 2286.69 34.38 2014-07-12 03:11:11.000 193 33498.44 463.69 2286.80 34.38 2014-07-12 03:11:12.000 193 33498.54 463.64 2286.78 34.38 2014-07-12 03:11:13.000 193 33498.50 463.66 2286.75 34.38 2014-07-12 03:11:13.000 193 33498.39 463.63 2286.79 34.38 2014-07-12 03:11:15.000 193 33498.52 463.66 2286.82 34.38 2014-07-12 03:11:16.000 193 33498.51 463.65 2286.79 34.38 2014-07-12 03:11:17.000 193 33498.44 463.62 2286.72 34.38 2014-07-12 03:11:18.000 193 33498.56 463.64 2286.78 34.38 2014-07-12 03:11:19.000 193 33498.56 463.60 2286.82 34.38 2014-07-12 03:11:20.000 193 33498.48 463.62 2286.83 34.38 2014-07-12 03:11:21.000 193 33498.47 463.68 2286.84 34.38 2014-07-12 03:11:22.000 193 33498.52 463.69 2286.83 34.38 2014-07-12 03:11:23.000 193 33498.53 463.65 2286.85 34.38 2014-07-12 03:11:24.000 193 33498.42 463.64 2286.88 34.38 2014-07-12 03:11:25.000 193 33498.50 463.59 2286.88 34.38 2014-07-12 03:11:26.000 193 33498.51 463.55 2286.82 34.38 2014-07-12 03:11:27.000 193 33498.51 463.52 2286.82 34.38 2014-07-12 03:11:28.000 193 33498.48 463.49 2286.83 34.38 2014-07-12 03:11:29.000 193 33498.47 463.48 2286.80 34.38 2014-07-12 03:11:30.000 193 33498.41 463.49 2286.77 34.38 2014-07-12 03:11:31.000 193 33498.50 463.46 2286.83 34.38 2014-07-12 03:11:32.000 193 33498.45 463.38 2286.77 34.38 2014-07-12 03:11:33.000 193 33498.45 463.34 2286.74 34.38 2014-07-12 03:11:34.000 193 33498.48 463.27 2286.82 34.38 2014-07-12 03:11:35.000 193 33498.54 463.24 2286.79 34.38 2014-07-12 03:11:36.000 193 33498.56 463.25 2286.74 34.38 2014-07-12 03:11:37.000 193 33498.52 463.24 2286.79 34.38 2014-07-12 03:11:38.000 193 33498.47 463.24 2286.80 34.38 2014-07-12 03:11:39.000 193 33498.51 463.21 2286.82 34.38 2014-07-12 03:11:40.000 193 33498.42 463.23 2286.79 34.38 2014-07-12 03:11:41.000 193 33498.50 463.20 2286.70 34.38 2014-07-12 03:11:42.000 193 33498.62 463.21 2286.75 34.38 2014-07-12 03:11:43.000 193 33498.41 463.20 2286.79 34.38 2014-07-12 03:11:44.000 193 33498.47 463.20 2286.81 34.38 2014-07-12 03:11:45.000 193 33498.42 463.15 2286.72 34.38 2014-07-12 03:11:46.000 193 33498.47 463.15 2286.88 34.38 2014-07-12 03:11:47.000 193 33498.49 463.22 2286.66 34.38 2014-07-12 03:11:48.000 193 33498.48 463.16 2286.74 34.38 2014-07-12 03:11:49.000 193 33498.58 463.15 2286.76 34.38 2014-07-12 03:11:50.000 193 33498.49 463.14 2286.78 34.38 2014-07-12 03:11:51.000 193 33498.45 463.23 2286.80 34.38 2014-07-12 03:11:52.000 193 33498.54 463.20 2286.70 34.38 2014-07-12 03:11:53.000 193 33498.52 463.20 2286.83 34.38 2014-07-12 03:11:54.000 193 33498.54 463.23 2286.75 34.38 2014-07-12 03:11:54.000 193 33498.57 463.27 2286.74 34.38 2014-07-12 03:11:56.000 193 33498.45 463.24 2286.67 34.38 2014-07-12 03:11:57.000 193 33498.41 463.24 2286.77 34.38 2014-07-12 03:11:58.000 193 33498.44 463.26 2286.76 34.38 2014-07-12 03:11:59.000 193 33498.51 463.24 2286.70 34.38 2014-07-12 03:12:00.000 193 33498.39 463.21 2286.83 34.38 2014-07-12 03:12:01.000 193 33498.56 463.17 2286.80 34.38 2014-07-12 03:12:02.000 193 33498.50 463.15 2286.74 34.38 2014-07-12 03:12:03.000 193 33498.49 463.18 2286.71 34.38 2014-07-12 03:12:04.000 193 33498.45 463.11 2286.74 34.38 2014-07-12 03:12:05.000 193 33498.45 463.12 2286.61 34.38 2014-07-12 03:12:06.000 193 33498.39 463.09 2286.69 34.38 2014-07-12 03:12:07.000 193 33498.40 463.15 2286.72 34.38 2014-07-12 03:12:07.000 193 33498.41 463.12 2286.75 34.38 2014-07-12 03:12:09.000 193 33498.41 463.08 2286.78 34.38 2014-07-12 03:12:10.000 193 33498.46 463.09 2286.73 34.38 2014-07-12 03:12:11.000 193 33498.47 463.09 2286.70 34.38 2014-07-12 03:12:12.000 193 33498.43 463.12 2286.73 34.38 2014-07-12 03:12:13.000 193 33498.49 463.10 2286.69 34.38 2014-07-12 03:12:14.000 193 33498.52 463.08 2286.69 34.38 2014-07-12 03:12:15.000 193 33498.48 463.05 2286.73 34.38 2014-07-12 03:12:16.000 193 33498.50 463.07 2286.74 34.38 2014-07-12 03:12:17.000 193 33498.48 463.04 2286.73 34.38 2014-07-12 03:12:18.000 193 33498.46 463.01 2286.72 34.38 2014-07-12 03:12:19.000 193 33498.46 463.01 2286.68 34.38 2014-07-12 03:12:20.000 193 33498.37 463.02 2286.74 34.38 2014-07-12 03:12:21.000 193 33498.45 463.00 2286.70 34.38 2014-07-12 03:12:22.000 193 33498.45 462.98 2286.74 34.38 2014-07-12 03:12:23.000 193 33498.40 463.01 2286.71 34.38 2014-07-12 03:12:24.000 193 33498.44 462.96 2286.72 34.38 2014-07-12 03:12:25.000 193 33498.42 462.93 2286.74 34.38 2014-07-12 03:12:26.000 193 33498.48 462.89 2286.75 34.38 2014-07-12 03:12:27.000 193 33498.45 462.92 2286.74 34.38 2014-07-12 03:12:28.000 193 33498.47 462.86 2286.68 34.38 2014-07-12 03:12:29.000 193 33498.38 462.88 2286.79 34.38 2014-07-12 03:12:30.000 193 33498.48 462.85 2286.78 34.38 2014-07-12 03:12:31.000 193 33498.51 462.85 2286.67 34.38 2014-07-12 03:12:32.000 193 33498.45 462.88 2286.78 34.38 2014-07-12 03:12:33.000 193 33498.43 462.85 2286.67 34.38 2014-07-12 03:12:34.000 193 33498.42 462.86 2286.73 34.38 2014-07-12 03:12:35.000 193 33498.44 462.81 2286.72 34.38 2014-07-12 03:12:36.000 193 33498.38 462.77 2286.70 34.38 2014-07-12 03:12:37.000 193 33498.53 462.75 2286.78 34.38 2014-07-12 03:12:38.000 193 33498.48 462.76 2286.72 34.38 2014-07-12 03:12:39.000 193 33498.50 462.79 2286.73 34.38 2014-07-12 03:12:40.000 193 33498.50 462.77 2286.77 34.38 2014-07-12 03:12:41.000 193 33498.45 462.76 2286.70 34.38 2014-07-12 03:12:42.000 193 33498.47 462.78 2286.80 34.38 2014-07-12 03:12:43.000 193 33498.40 462.72 2286.79 34.38 2014-07-12 03:12:44.000 193 33498.39 462.70 2286.79 34.38 2014-07-12 03:12:45.000 193 33498.44 462.66 2286.68 34.38 2014-07-12 03:12:46.000 193 33498.48 462.65 2286.71 34.38 2014-07-12 03:12:47.000 193 33498.55 462.67 2286.74 34.38 2014-07-12 03:12:48.000 193 33498.50 462.64 2286.66 34.38 2014-07-12 03:12:48.000 193 33498.60 462.62 2286.72 34.38 2014-07-12 03:12:50.000 193 33498.54 462.59 2286.75 34.38 2014-07-12 03:12:51.000 193 33498.53 462.60 2286.71 34.38 2014-07-12 03:12:52.000 193 33498.45 462.62 2286.79 34.38 2014-07-12 03:12:53.000 193 33498.48 462.59 2286.76 34.38 2014-07-12 03:12:54.000 193 33498.50 462.67 2286.77 34.38 2014-07-12 03:12:55.000 193 33498.49 462.69 2286.68 34.38 2014-07-12 03:12:56.000 193 33498.54 462.67 2286.65 34.38 2014-07-12 03:12:57.000 193 33498.50 462.61 2286.72 34.38 2014-07-12 03:12:58.000 193 33498.58 462.66 2286.72 34.38 2014-07-12 03:12:59.000 193 33498.61 462.62 2286.76 34.38 2014-07-12 03:13:00.000 193 33498.42 462.65 2286.76 34.38 2014-07-12 03:13:01.000 193 33498.58 462.62 2286.75 34.38 2014-07-12 03:13:01.000 193 33498.53 462.59 2286.72 34.38 2014-07-12 03:13:03.000 193 33498.53 462.62 2286.75 34.38 2014-07-12 03:13:04.000 193 33498.58 462.57 2286.74 34.38 2014-07-12 03:13:05.000 193 33498.50 462.54 2286.70 34.38 2014-07-12 03:13:06.000 193 33498.51 462.58 2286.67 34.38 2014-07-12 03:13:07.000 193 33498.46 462.49 2286.70 34.38 2014-07-12 03:13:08.000 193 33498.51 462.49 2286.61 34.38 2014-07-12 03:13:09.000 193 33498.54 462.45 2286.70 34.38 2014-07-12 03:13:10.000 193 33498.45 462.42 2286.68 34.38 2014-07-12 03:13:11.000 193 33498.52 462.43 2286.70 34.38 2014-07-12 03:13:12.000 193 33498.45 462.37 2286.73 34.38 2014-07-12 03:13:13.000 193 33498.57 462.31 2286.72 34.38 2014-07-12 03:13:14.000 193 33498.46 462.30 2286.73 34.38 2014-07-12 03:13:15.000 193 33498.48 462.25 2286.72 34.38 2014-07-12 03:13:16.000 193 33498.38 462.26 2286.74 34.38 2014-07-12 03:13:17.000 193 33498.43 462.24 2286.72 34.38 2014-07-12 03:13:18.000 193 33498.50 462.19 2286.68 34.38 2014-07-12 03:13:19.000 193 33498.47 462.13 2286.75 34.38 2014-07-12 03:13:20.000 193 33498.45 462.10 2286.75 34.38 2014-07-12 03:13:21.000 193 33498.38 462.11 2286.65 34.38 2014-07-12 03:13:22.000 193 33498.48 462.09 2286.79 34.38 2014-07-12 03:13:23.000 193 33498.55 462.08 2286.73 34.38 2014-07-12 03:13:24.000 193 33498.39 461.97 2286.68 34.38 2014-07-12 03:13:25.000 193 33498.48 462.02 2286.64 34.38 2014-07-12 03:13:26.000 193 33498.40 462.02 2286.68 34.38 2014-07-12 03:13:27.000 193 33498.48 462.00 2286.64 34.38 2014-07-12 03:13:28.000 193 33498.47 461.98 2286.72 34.38 2014-07-12 03:13:29.000 193 33498.42 461.92 2286.67 34.38 2014-07-12 03:13:30.000 193 33498.53 461.93 2286.66 34.38 2014-07-12 03:13:31.000 193 33498.39 461.88 2286.65 34.38 2014-07-12 03:13:32.000 193 33498.39 461.85 2286.70 34.38 2014-07-12 03:13:33.000 193 33498.47 461.79 2286.70 34.38 2014-07-12 03:13:34.000 193 33498.41 461.81 2286.74 34.38 2014-07-12 03:13:35.000 193 33498.45 461.81 2286.74 34.38 2014-07-12 03:13:36.000 193 33498.38 461.77 2286.70 34.38 2014-07-12 03:13:37.000 193 33498.44 461.75 2286.67 34.38 2014-07-12 03:13:38.000 193 33498.32 461.72 2286.71 34.38 2014-07-12 03:13:39.000 193 33498.36 461.77 2286.63 34.38 2014-07-12 03:13:40.000 193 33498.49 461.77 2286.75 34.38 2014-07-12 03:13:41.000 193 33498.45 461.79 2286.76 34.38 2014-07-12 03:13:42.000 193 33498.37 461.77 2286.82 34.38 2014-07-12 03:13:42.000 193 33498.43 461.77 2286.85 34.38 2014-07-12 03:13:44.000 193 33498.45 461.82 2286.74 34.38 2014-07-12 03:13:45.000 193 33498.42 461.77 2286.81 34.38 2014-07-12 03:13:46.000 193 33498.49 461.77 2286.68 34.38 2014-07-12 03:13:47.000 193 33498.48 461.80 2286.70 34.38 2014-07-12 03:13:48.000 193 33498.51 461.78 2286.63 34.38 2014-07-12 03:13:49.000 193 33498.38 461.71 2286.72 34.38 2014-07-12 03:13:50.000 193 33498.50 461.69 2286.77 34.38 2014-07-12 03:13:51.000 193 33498.46 461.68 2286.76 34.38 2014-07-12 03:13:52.000 193 33498.37 461.66 2286.72 34.38 2014-07-12 03:13:53.000 193 33498.42 461.62 2286.76 34.38 2014-07-12 03:13:54.000 193 33498.38 461.58 2286.70 34.38 2014-07-12 03:13:55.000 193 33498.23 461.65 2286.74 34.38 2014-07-12 03:13:55.000 193 33498.42 461.65 2286.68 34.38 2014-07-12 03:13:57.000 193 33498.43 461.66 2286.75 34.38 2014-07-12 03:13:58.000 193 33498.32 461.64 2286.69 34.38 2014-07-12 03:13:59.000 193 33498.28 461.64 2286.74 34.38 2014-07-12 03:14:00.000 193 33498.41 461.67 2286.76 34.38 2014-07-12 03:14:01.000 193 33498.38 461.59 2286.73 34.38 2014-07-12 03:14:02.000 193 33498.38 461.66 2286.72 34.38 2014-07-12 03:14:03.000 193 33498.27 461.62 2286.66 34.38 2014-07-12 03:14:04.000 193 33498.36 461.63 2286.70 34.38 2014-07-12 03:14:05.000 193 33498.33 461.63 2286.77 34.38 2014-07-12 03:14:06.000 193 33498.26 461.63 2286.65 34.38 2014-07-12 03:14:07.000 193 33498.21 461.68 2286.68 34.38 2014-07-12 03:14:08.000 193 33498.19 461.63 2286.75 34.38 2014-07-12 03:14:09.000 193 33498.25 461.63 2286.70 34.38 2014-07-12 03:14:10.000 193 33498.29 461.66 2286.68 34.38 2014-07-12 03:14:11.000 193 33498.28 461.69 2286.73 34.38 2014-07-12 03:14:12.000 193 33498.38 461.61 2286.75 34.38 2014-07-12 03:14:13.000 193 33498.19 461.61 2286.70 34.38 2014-07-12 03:14:14.000 193 33498.28 461.64 2286.78 34.38 2014-07-12 03:14:15.000 193 33498.30 461.64 2286.73 34.38 2014-07-12 03:14:16.000 193 33498.28 461.58 2286.71 34.38 2014-07-12 03:14:17.000 193 33498.23 461.62 2286.69 34.38 2014-07-12 03:14:18.000 193 33498.28 461.59 2286.69 34.38 2014-07-12 03:14:19.000 193 33498.28 461.54 2286.70 34.38 2014-07-12 03:14:20.000 193 33498.17 461.52 2286.77 34.38 2014-07-12 03:14:21.000 193 33498.25 461.50 2286.78 34.38 2014-07-12 03:14:22.000 193 33498.22 461.47 2286.79 34.38 2014-07-12 03:14:23.000 193 33498.22 461.45 2286.70 34.39 2014-07-12 03:14:24.000 193 33498.25 461.42 2286.78 34.38 2014-07-12 03:14:25.000 193 33498.17 461.44 2286.68 34.38 2014-07-12 03:14:26.000 193 33498.16 461.41 2286.73 34.38 2014-07-12 03:14:27.000 193 33498.23 461.42 2286.72 34.38 2014-07-12 03:14:28.000 193 33498.23 461.42 2286.82 34.38 2014-07-12 03:14:29.000 193 33498.20 461.44 2286.68 34.38 2014-07-12 03:14:30.000 193 33498.13 461.38 2286.72 34.38 2014-07-12 03:14:31.000 193 33498.16 461.44 2286.78 34.38 2014-07-12 03:14:32.000 193 33498.19 461.41 2286.67 34.38 2014-07-12 03:14:33.000 193 33498.18 461.38 2286.69 34.38 2014-07-12 03:14:34.000 193 33498.17 461.38 2286.73 34.38 2014-07-12 03:14:35.000 193 33498.19 461.43 2286.73 34.38 2014-07-12 03:14:36.000 193 33498.21 461.39 2286.67 34.38 2014-07-12 03:14:36.000 193 33498.25 461.37 2286.77 34.38 2014-07-12 03:14:38.000 193 33498.23 461.34 2286.70 34.38 2014-07-12 03:14:39.000 193 33498.23 461.35 2286.69 34.38 2014-07-12 03:14:40.000 193 33498.13 461.31 2286.70 34.38 2014-07-12 03:14:41.000 193 33498.19 461.34 2286.76 34.38 2014-07-12 03:14:42.000 193 33498.17 461.34 2286.76 34.38 2014-07-12 03:14:43.000 193 33498.18 461.26 2286.73 34.38 2014-07-12 03:14:44.000 193 33498.10 461.25 2286.71 34.38 2014-07-12 03:14:45.000 193 33498.11 461.24 2286.70 34.38 2014-07-12 03:14:46.000 193 33498.21 461.26 2286.74 34.38 2014-07-12 03:14:47.000 193 33498.12 461.31 2286.72 34.39 2014-07-12 03:14:48.000 193 33498.14 461.23 2286.72 34.38 2014-07-12 03:14:49.000 193 33498.05 461.32 2286.74 34.38 2014-07-12 03:14:49.000 193 33498.10 461.30 2286.75 34.38 2014-07-12 03:14:51.000 193 33498.17 461.26 2286.70 34.39 2014-07-12 03:14:52.000 193 33498.18 461.30 2286.76 34.39 2014-07-12 03:14:53.000 193 33498.15 461.32 2286.76 34.39 2014-07-12 03:14:54.000 193 33498.13 461.31 2286.82 34.38 2014-07-12 03:14:55.000 193 33498.23 461.31 2286.73 34.39 2014-07-12 03:14:56.000 193 33498.14 461.26 2286.79 34.39 2014-07-12 03:14:57.000 193 33498.13 461.26 2286.72 34.39 2014-07-12 03:14:58.000 193 33498.18 461.30 2286.72 34.39 2014-07-12 03:14:59.000 193 33498.09 461.26 2286.74 34.39 2014-07-12 03:15:00.000 193 33498.09 461.23 2286.82 34.39 2014-07-12 03:15:01.000 193 33498.19 461.23 2286.82 34.39 2014-07-12 03:15:02.000 193 33498.11 461.20 2286.70 34.38 2014-07-12 03:15:03.000 193 33498.10 461.18 2286.73 34.39 2014-07-12 03:15:04.000 193 33498.08 461.23 2286.79 34.39 2014-07-12 03:15:05.000 193 33498.08 461.15 2286.73 34.39 2014-07-12 03:15:06.000 193 33498.02 461.12 2286.80 34.38 2014-07-12 03:15:07.000 193 33498.20 461.07 2286.80 34.38 2014-07-12 03:15:08.000 193 33498.06 461.04 2286.74 34.38 2014-07-12 03:15:09.000 193 33498.10 461.02 2286.73 34.38 2014-07-12 03:15:10.000 193 33498.06 461.01 2286.74 34.38 2014-07-12 03:15:11.000 193 33498.13 460.95 2286.68 34.38 2014-07-12 03:15:12.000 193 33498.07 460.95 2286.75 34.38 2014-07-12 03:15:13.000 193 33498.19 461.01 2286.79 34.38 2014-07-12 03:15:14.000 193 33497.99 460.93 2286.78 34.39 2014-07-12 03:15:15.000 193 33498.09 460.95 2286.81 34.38 2014-07-12 03:15:16.000 193 33498.08 460.95 2286.82 34.39 2014-07-12 03:15:17.000 193 33498.11 460.96 2286.79 34.39 2014-07-12 03:15:18.000 193 33498.13 460.94 2286.66 34.39 2014-07-12 03:15:19.000 193 33497.98 460.99 2286.74 34.39 2014-07-12 03:15:20.000 193 33498.06 460.97 2286.70 34.39 2014-07-12 03:15:21.000 193 33498.06 460.96 2286.76 34.39 2014-07-12 03:15:22.000 193 33498.14 460.87 2286.78 34.39 2014-07-12 03:15:23.000 193 33498.08 460.87 2286.71 34.39 2014-07-12 03:15:24.000 193 33498.13 460.88 2286.83 34.39 2014-07-12 03:15:25.000 193 33498.10 460.81 2286.80 34.38 2014-07-12 03:15:26.000 193 33498.11 460.85 2286.70 34.38 2014-07-12 03:15:27.000 193 33497.99 460.80 2286.70 34.38 2014-07-12 03:15:28.000 193 33498.04 460.80 2286.79 34.39 2014-07-12 03:15:29.000 193 33498.07 460.74 2286.74 34.39 2014-07-12 03:15:30.000 193 33498.11 460.72 2286.77 34.38 2014-07-12 03:15:30.000 193 33497.93 460.73 2286.75 34.38 2014-07-12 03:15:32.000 193 33498.03 460.75 2286.75 34.38 2014-07-12 03:15:33.000 193 33498.00 460.73 2286.77 34.39 2014-07-12 03:15:34.000 193 33498.04 460.71 2286.75 34.39 2014-07-12 03:15:35.000 193 33498.01 460.69 2286.74 34.39 2014-07-12 03:15:36.000 193 33497.98 460.68 2286.73 34.39 2014-07-12 03:15:37.000 193 33498.00 460.65 2286.79 34.39 2014-07-12 03:15:38.000 193 33497.97 460.65 2286.72 34.39 2014-07-12 03:15:39.000 193 33497.94 460.63 2286.80 34.39 2014-07-12 03:15:40.000 193 33497.97 460.60 2286.70 34.39 2014-07-12 03:15:41.000 193 33498.05 460.66 2286.74 34.39 2014-07-12 03:15:42.000 193 33498.11 460.61 2286.71 34.39 2014-07-12 03:15:43.000 193 33497.97 460.59 2286.79 34.39 2014-07-12 03:15:43.000 193 33498.00 460.57 2286.79 34.39 2014-07-12 03:15:45.000 193 33498.04 460.54 2286.73 34.39 2014-07-12 03:15:46.000 193 33498.03 460.54 2286.69 34.39 2014-07-12 03:15:47.000 193 33498.10 460.52 2286.75 34.39 2014-07-12 03:15:48.000 193 33497.95 460.52 2286.72 34.39 2014-07-12 03:15:49.000 193 33498.00 460.43 2286.70 34.39 2014-07-12 03:15:50.000 193 33497.96 460.51 2286.78 34.39 2014-07-12 03:15:51.000 193 33498.00 460.46 2286.78 34.39 2014-07-12 03:15:52.000 193 33498.04 460.38 2286.81 34.39 2014-07-12 03:15:53.000 193 33497.92 460.42 2286.78 34.39 2014-07-12 03:15:54.000 193 33497.98 460.34 2286.77 34.39 2014-07-12 03:15:55.000 193 33498.04 460.37 2286.75 34.39 2014-07-12 03:15:56.000 193 33497.96 460.27 2286.73 34.39 2014-07-12 03:15:57.000 193 33498.00 460.29 2286.77 34.39 2014-07-12 03:15:58.000 193 33497.98 460.32 2286.78 34.39 2014-07-12 03:15:59.000 193 33498.00 460.30 2286.74 34.39 2014-07-12 03:16:00.000 193 33498.07 460.30 2286.73 34.39 2014-07-12 03:16:01.000 193 33498.04 460.26 2286.73 34.39 2014-07-12 03:16:02.000 193 33497.96 460.25 2286.71 34.39 2014-07-12 03:16:03.000 193 33497.98 460.23 2286.76 34.38 2014-07-12 03:16:04.000 193 33498.01 460.19 2286.73 34.39 2014-07-12 03:16:05.000 193 33497.92 460.19 2286.80 34.39 2014-07-12 03:16:06.000 193 33498.00 460.20 2286.75 34.39 2014-07-12 03:16:07.000 193 33497.88 460.14 2286.78 34.39 2014-07-12 03:16:08.000 193 33497.95 460.12 2286.72 34.39 2014-07-12 03:16:09.000 193 33497.96 460.11 2286.79 34.39 2014-07-12 03:16:10.000 193 33498.01 460.03 2286.80 34.39 2014-07-12 03:16:11.000 193 33497.96 460.03 2286.76 34.39 2014-07-12 03:16:12.000 193 33497.98 459.98 2286.76 34.39 2014-07-12 03:16:13.000 193 33497.96 459.89 2286.71 34.39 2014-07-12 03:16:14.000 193 33497.95 459.86 2286.76 34.39 2014-07-12 03:16:15.000 193 33497.86 459.83 2286.71 34.39 2014-07-12 03:16:16.000 193 33498.00 459.77 2286.70 34.39 2014-07-12 03:16:17.000 193 33497.94 459.75 2286.79 34.39 2014-07-12 03:16:18.000 193 33497.94 459.75 2286.89 34.39 2014-07-12 03:16:19.000 193 33498.01 459.65 2286.83 34.39 2014-07-12 03:16:20.000 193 33497.96 459.67 2286.73 34.39 2014-07-12 03:16:21.000 193 33497.94 459.66 2286.77 34.39 2014-07-12 03:16:22.000 193 33497.94 459.68 2286.76 34.39 2014-07-12 03:16:23.000 193 33497.94 459.63 2286.77 34.39 2014-07-12 03:16:24.000 193 33497.87 459.63 2286.81 34.39 2014-07-12 03:16:24.000 193 33497.92 459.58 2286.76 34.39 2014-07-12 03:16:26.000 193 33497.98 459.62 2286.80 34.39 2014-07-12 03:16:27.000 193 33498.05 459.58 2286.81 34.39 2014-07-12 03:16:28.000 193 33497.96 459.56 2286.83 34.39 2014-07-12 03:16:29.000 193 33497.90 459.54 2286.80 34.39 2014-07-12 03:16:30.000 193 33497.88 459.55 2286.80 34.39 2014-07-12 03:16:31.000 193 33497.82 459.56 2286.79 34.39 2014-07-12 03:16:32.000 193 33497.98 459.56 2286.85 34.39 2014-07-12 03:16:33.000 193 33497.90 459.57 2286.80 34.39 2014-07-12 03:16:34.000 193 33497.91 459.58 2286.74 34.39 2014-07-12 03:16:35.000 193 33497.87 459.55 2286.83 34.39 2014-07-12 03:16:36.000 193 33497.95 459.54 2286.83 34.39 2014-07-12 03:16:37.000 193 33497.94 459.53 2286.78 34.39 2014-07-12 03:16:37.000 193 33497.95 459.53 2286.80 34.39 2014-07-12 03:16:39.000 193 33497.91 459.50 2286.83 34.39 2014-07-12 03:16:40.000 193 33497.90 459.50 2286.80 34.39 2014-07-12 03:16:41.000 193 33497.83 459.46 2286.80 34.39 2014-07-12 03:16:42.000 193 33497.79 459.48 2286.80 34.39 2014-07-12 03:16:43.000 193 33497.84 459.45 2286.91 34.39 2014-07-12 03:16:44.000 193 33497.86 459.39 2286.79 34.39 2014-07-12 03:16:45.000 193 33497.79 459.38 2286.78 34.39 2014-07-12 03:16:46.000 193 33497.90 459.44 2286.76 34.39 2014-07-12 03:16:47.000 193 33497.90 459.44 2286.79 34.39 2014-07-12 03:16:48.000 193 33497.95 459.40 2286.77 34.39 2014-07-12 03:16:49.000 193 33497.89 459.45 2286.83 34.39 2014-07-12 03:16:50.000 193 33497.83 459.48 2286.80 34.39 2014-07-12 03:16:51.000 193 33497.80 459.47 2286.84 34.39 2014-07-12 03:16:52.000 193 33497.89 459.50 2286.90 34.39 2014-07-12 03:16:53.000 193 33497.89 459.48 2286.86 34.39 2014-07-12 03:16:54.000 193 33497.93 459.51 2286.77 34.39 2014-07-12 03:16:55.000 193 33497.89 459.51 2286.89 34.39 2014-07-12 03:16:56.000 193 33497.86 459.49 2286.86 34.39 2014-07-12 03:16:57.000 193 33497.84 459.49 2286.88 34.39 2014-07-12 03:16:58.000 193 33497.82 459.51 2286.82 34.39 2014-07-12 03:16:59.000 193 33497.82 459.54 2286.78 34.39 2014-07-12 03:17:00.000 193 33497.88 459.59 2286.86 34.39 2014-07-12 03:17:01.000 193 33497.87 459.59 2286.84 34.39 2014-07-12 03:17:02.000 193 33497.73 459.69 2286.77 34.39 2014-07-12 03:17:03.000 193 33497.75 459.69 2286.79 34.39 2014-07-12 03:17:04.000 193 33497.79 459.65 2286.92 34.39 2014-07-12 03:17:05.000 193 33497.88 459.72 2286.92 34.39 2014-07-12 03:17:06.000 193 33497.80 459.73 2286.92 34.39 2014-07-12 03:17:07.000 193 33497.73 459.73 2286.90 34.39 2014-07-12 03:17:08.000 193 33497.87 459.74 2286.85 34.39 2014-07-12 03:17:09.000 193 33497.77 459.76 2286.85 34.39 2014-07-12 03:17:10.000 193 33497.75 459.73 2286.88 34.39 2014-07-12 03:17:11.000 193 33497.73 459.78 2286.80 34.39 2014-07-12 03:17:12.000 193 33497.67 459.77 2286.84 34.39 2014-07-12 03:17:13.000 193 33497.80 459.78 2286.91 34.39 2014-07-12 03:17:14.000 193 33497.73 459.81 2286.78 34.39 2014-07-12 03:17:15.000 193 33497.75 459.79 2286.80 34.39 2014-07-12 03:17:16.000 193 33497.82 459.78 2286.78 34.39 2014-07-12 03:17:17.000 193 33497.81 459.82 2286.82 34.39 2014-07-12 03:17:18.000 193 33497.79 459.86 2286.89 34.39 2014-07-12 03:17:18.000 193 33497.68 459.83 2286.88 34.39 2014-07-12 03:17:20.000 193 33497.86 459.81 2286.89 34.39 2014-07-12 03:17:21.000 193 33497.76 459.81 2286.86 34.39 2014-07-12 03:17:22.000 193 33497.82 459.83 2286.79 34.39 2014-07-12 03:17:23.000 193 33497.78 459.81 2286.92 34.39 2014-07-12 03:17:24.000 193 33497.83 459.82 2286.80 34.39 2014-07-12 03:17:25.000 193 33497.80 459.81 2286.88 34.39 2014-07-12 03:17:26.000 193 33497.71 459.81 2286.89 34.39 2014-07-12 03:17:27.000 193 33497.76 459.81 2286.83 34.39 2014-07-12 03:17:28.000 193 33497.75 459.80 2286.89 34.39 2014-07-12 03:17:29.000 193 33497.76 459.72 2286.90 34.39 2014-07-12 03:17:30.000 193 33497.82 459.73 2286.89 34.39 2014-07-12 03:17:31.000 193 33497.75 459.71 2286.88 34.39 2014-07-12 03:17:31.000 193 33497.70 459.65 2286.83 34.39 2014-07-12 03:17:33.000 193 33497.73 459.67 2286.86 34.39 2014-07-12 03:17:34.000 193 33497.78 459.71 2286.91 34.39 2014-07-12 03:17:35.000 193 33497.71 459.73 2286.92 34.39 2014-07-12 03:17:36.000 193 33497.79 459.74 2286.86 34.39 2014-07-12 03:17:37.000 193 33497.83 459.73 2286.91 34.39 2014-07-12 03:17:38.000 193 33497.74 459.69 2286.88 34.39 2014-07-12 03:17:39.000 193 33497.75 459.69 2286.88 34.39 2014-07-12 03:17:40.000 193 33497.84 459.69 2286.85 34.39 2014-07-12 03:17:41.000 193 33497.76 459.69 2286.89 34.39 2014-07-12 03:17:42.000 193 33497.73 459.70 2286.92 34.39 2014-07-12 03:17:43.000 193 33497.79 459.75 2286.83 34.39 2014-07-12 03:17:44.000 193 33497.75 459.73 2286.81 34.39 2014-07-12 03:17:45.000 193 33497.76 459.74 2286.85 34.39 2014-07-12 03:17:46.000 193 33497.78 459.78 2286.87 34.39 2014-07-12 03:17:47.000 193 33497.76 459.77 2286.90 34.39 2014-07-12 03:17:48.000 193 33497.82 459.80 2286.80 34.39 2014-07-12 03:17:49.000 193 33497.80 459.83 2286.85 34.39 2014-07-12 03:17:50.000 193 33497.78 459.74 2286.91 34.39 2014-07-12 03:17:51.000 193 33497.78 459.75 2286.85 34.39 2014-07-12 03:17:52.000 193 33497.82 459.71 2286.85 34.39 2014-07-12 03:17:53.000 193 33497.79 459.67 2286.83 34.39 2014-07-12 03:17:54.000 193 33497.84 459.69 2286.86 34.39 2014-07-12 03:17:55.000 193 33497.74 459.64 2286.89 34.39 2014-07-12 03:17:56.000 193 33497.78 459.62 2286.85 34.39 2014-07-12 03:17:57.000 193 33497.71 459.58 2286.89 34.39 2014-07-12 03:17:58.000 193 33497.77 459.59 2286.86 34.39 2014-07-12 03:17:59.000 193 33497.73 459.57 2286.86 34.39 2014-07-12 03:18:00.000 193 33497.73 459.56 2286.83 34.39 2014-07-12 03:18:01.000 193 33497.82 459.56 2286.88 34.39 2014-07-12 03:18:02.000 193 33497.67 459.59 2286.80 34.39 2014-07-12 03:18:03.000 193 33497.75 459.60 2286.86 34.39 2014-07-12 03:18:04.000 193 33497.84 459.61 2286.76 34.39 2014-07-12 03:18:05.000 193 33497.78 459.60 2286.75 34.39 2014-07-12 03:18:06.000 193 33497.79 459.58 2286.85 34.39 2014-07-12 03:18:07.000 193 33497.82 459.50 2286.83 34.39 2014-07-12 03:18:08.000 193 33497.73 459.54 2286.82 34.39 2014-07-12 03:18:09.000 193 33497.82 459.53 2286.77 34.39 2014-07-12 03:18:10.000 193 33497.75 459.58 2286.85 34.39 2014-07-12 03:18:11.000 193 33497.82 459.61 2286.91 34.39 2014-07-12 03:18:12.000 193 33497.80 459.60 2286.82 34.39 2014-07-12 03:18:12.000 193 33497.76 459.65 2286.82 34.39 2014-07-12 03:18:14.000 193 33497.77 459.66 2286.84 34.39 2014-07-12 03:18:15.000 193 33497.80 459.67 2286.81 34.39 2014-07-12 03:18:16.000 193 33497.78 459.68 2286.80 34.39 2014-07-12 03:18:17.000 193 33497.82 459.67 2286.88 34.39 2014-07-12 03:18:18.000 193 33497.77 459.68 2286.79 34.39 2014-07-12 03:18:19.000 193 33497.70 459.72 2286.83 34.39 2014-07-12 03:18:20.000 193 33497.76 459.66 2286.86 34.39 2014-07-12 03:18:21.000 193 33497.80 459.67 2286.81 34.39 2014-07-12 03:18:22.000 193 33497.76 459.70 2286.86 34.39 2014-07-12 03:18:23.000 193 33497.79 459.69 2286.85 34.39 2014-07-12 03:18:24.000 193 33497.71 459.67 2286.88 34.39 2014-07-12 03:18:25.000 193 33497.72 459.67 2286.85 34.39 2014-07-12 03:18:25.000 193 33497.83 459.61 2286.82 34.39 2014-07-12 03:18:27.000 193 33497.82 459.63 2286.85 34.39 2014-07-12 03:18:28.000 193 33497.83 459.71 2286.91 34.39 2014-07-12 03:18:29.000 193 33497.80 459.68 2286.89 34.39 2014-07-12 03:18:30.000 193 33497.73 459.67 2286.82 34.39 2014-07-12 03:18:31.000 193 33497.74 459.65 2286.79 34.39 2014-07-12 03:18:32.000 193 33497.70 459.66 2286.82 34.39 2014-07-12 03:18:33.000 193 33497.74 459.68 2286.86 34.39 2014-07-12 03:18:34.000 193 33497.73 459.69 2286.79 34.39 2014-07-12 03:18:35.000 193 33497.71 459.75 2286.81 34.39 2014-07-12 03:18:36.000 193 33497.65 459.77 2286.79 34.39 2014-07-12 03:18:37.000 193 33497.64 459.77 2286.76 34.39 2014-07-12 03:18:38.000 193 33497.80 459.78 2286.83 34.39 2014-07-12 03:18:39.000 193 33497.73 459.77 2286.82 34.39 2014-07-12 03:18:40.000 193 33497.73 459.80 2286.83 34.39 2014-07-12 03:18:41.000 193 33497.78 459.75 2286.83 34.39 2014-07-12 03:18:42.000 193 33497.70 459.75 2286.89 34.39 2014-07-12 03:18:43.000 193 33497.72 459.77 2286.88 34.39 2014-07-12 03:18:44.000 193 33497.83 459.73 2286.83 34.39 2014-07-12 03:18:45.000 193 33497.74 459.70 2286.83 34.39 2014-07-12 03:18:46.000 193 33497.74 459.75 2286.88 34.39 2014-07-12 03:18:47.000 193 33497.69 459.73 2286.87 34.39 2014-07-12 03:18:48.000 193 33497.67 459.70 2286.85 34.39 2014-07-12 03:18:49.000 193 33497.74 459.65 2286.81 34.39 2014-07-12 03:18:50.000 193 33497.65 459.66 2286.84 34.39 2014-07-12 03:18:51.000 193 33497.68 459.63 2286.76 34.39 2014-07-12 03:18:52.000 193 33497.75 459.59 2286.85 34.39 2014-07-12 03:18:53.000 193 33497.64 459.58 2286.79 34.39 2014-07-12 03:18:54.000 193 33497.73 459.60 2286.74 34.39 2014-07-12 03:18:55.000 193 33497.71 459.59 2286.77 34.39 2014-07-12 03:18:56.000 193 33497.80 459.52 2286.81 34.39 2014-07-12 03:18:57.000 193 33497.71 459.52 2286.78 34.39 2014-07-12 03:18:58.000 193 33497.71 459.62 2286.88 34.39 2014-07-12 03:18:59.000 193 33497.68 459.59 2286.86 34.39 2014-07-12 03:19:00.000 193 33497.77 459.66 2286.82 34.39 2014-07-12 03:19:01.000 193 33497.64 459.65 2286.84 34.39 2014-07-12 03:19:02.000 193 33497.57 459.66 2286.89 34.39 2014-07-12 03:19:03.000 193 33497.63 459.68 2286.88 34.39 2014-07-12 03:19:04.000 193 33497.64 459.71 2286.79 34.39 2014-07-12 03:19:05.000 193 33497.64 459.75 2286.80 34.39 2014-07-12 03:19:06.000 193 33497.72 459.73 2286.85 34.39 2014-07-12 03:19:06.000 193 33497.75 459.72 2286.79 34.39 2014-07-12 03:19:08.000 193 33497.59 459.72 2286.76 34.39 2014-07-12 03:19:09.000 193 33497.64 459.69 2286.78 34.39 2014-07-12 03:19:10.000 193 33497.68 459.74 2286.92 34.39 2014-07-12 03:19:11.000 193 33497.67 459.68 2286.86 34.39 2014-07-12 03:19:12.000 193 33497.67 459.75 2286.82 34.39 2014-07-12 03:19:13.000 193 33497.54 459.72 2286.88 34.39 2014-07-12 03:19:14.000 193 33497.62 459.73 2286.81 34.39 2014-07-12 03:19:15.000 193 33497.61 459.67 2286.80 34.39 2014-07-12 03:19:16.000 193 33497.57 459.61 2286.88 34.39 2014-07-12 03:19:17.000 193 33497.61 459.61 2286.85 34.39 2014-07-12 03:19:18.000 193 33497.58 459.64 2286.93 34.39 2014-07-12 03:19:19.000 193 33497.46 459.57 2286.80 34.39 2014-07-12 03:19:19.000 193 33497.63 459.57 2286.84 34.39 2014-07-12 03:19:21.000 193 33497.60 459.55 2286.79 34.39 2014-07-12 03:19:22.000 193 33497.63 459.54 2286.85 34.39 2014-07-12 03:19:23.000 193 33497.61 459.52 2286.85 34.39 2014-07-12 03:19:24.000 193 33497.51 459.51 2286.85 34.39 2014-07-12 03:19:25.000 193 33497.63 459.50 2286.83 34.39 2014-07-12 03:19:26.000 193 33497.68 459.44 2286.85 34.39 2014-07-12 03:19:27.000 193 33497.64 459.41 2286.86 34.39 2014-07-12 03:19:28.000 193 33497.61 459.42 2286.82 34.39 2014-07-12 03:19:29.000 193 33497.57 459.39 2286.83 34.39 2014-07-12 03:19:30.000 193 33497.49 459.36 2286.79 34.39 2014-07-12 03:19:31.000 193 33497.53 459.30 2286.85 34.39 2014-07-12 03:19:32.000 193 33497.64 459.29 2286.85 34.39 2014-07-12 03:19:33.000 193 33497.54 459.27 2286.92 34.39 2014-07-12 03:19:34.000 193 33497.52 459.31 2286.89 34.39 2014-07-12 03:19:35.000 193 33497.55 459.26 2286.85 34.39 2014-07-12 03:19:36.000 193 33497.53 459.23 2286.95 34.39 2014-07-12 03:19:37.000 193 33497.47 459.23 2286.82 34.39 2014-07-12 03:19:38.000 193 33497.55 459.20 2286.87 34.39 2014-07-12 03:19:39.000 193 33497.55 459.17 2286.82 34.39 2014-07-12 03:19:40.000 193 33497.47 459.15 2286.79 34.39 2014-07-12 03:19:41.000 193 33497.58 459.17 2286.94 34.39 2014-07-12 03:19:42.000 193 33497.54 459.11 2286.85 34.39 2014-07-12 03:19:43.000 193 33497.54 459.11 2286.82 34.39 2014-07-12 03:19:44.000 193 33497.60 459.12 2286.84 34.39 2014-07-12 03:19:45.000 193 33497.49 459.14 2286.82 34.39 2014-07-12 03:19:46.000 193 33497.52 459.09 2286.80 34.39 2014-07-12 03:19:47.000 193 33497.57 459.08 2286.87 34.39 2014-07-12 03:19:48.000 193 33497.45 459.04 2286.91 34.39 2014-07-12 03:19:49.000 193 33497.48 459.07 2286.82 34.39 2014-07-12 03:19:50.000 193 33497.48 459.05 2286.89 34.39 2014-07-12 03:19:51.000 193 33497.40 459.10 2286.88 34.39 2014-07-12 03:19:52.000 193 33497.51 459.06 2286.88 34.39 2014-07-12 03:19:53.000 193 33497.35 459.02 2286.87 34.39 2014-07-12 03:19:54.000 193 33497.47 458.96 2286.81 34.39 2014-07-12 03:19:55.000 193 33497.45 458.98 2286.81 34.39 2014-07-12 03:19:56.000 193 33497.54 458.94 2286.92 34.39 2014-07-12 03:19:57.000 193 33497.40 458.96 2286.91 34.39 2014-07-12 03:19:58.000 193 33497.45 458.90 2286.84 34.39 2014-07-12 03:19:59.000 193 33497.48 458.96 2286.87 34.39 2014-07-12 03:20:00.000 193 33497.47 458.93 2286.90 34.39 2014-07-12 03:20:00.000 193 33497.55 458.87 2286.83 34.39 2014-07-12 03:20:02.000 193 33497.44 458.87 2286.72 34.39 2014-07-12 03:20:03.000 193 33497.42 458.87 2286.83 34.39 2014-07-12 03:20:04.000 193 33497.49 458.90 2286.83 34.39 2014-07-12 03:20:05.000 193 33497.40 458.90 2286.82 34.39 2014-07-12 03:20:06.000 193 33497.45 458.91 2286.85 34.39 2014-07-12 03:20:07.000 193 33497.45 458.96 2286.83 34.39 2014-07-12 03:20:08.000 193 33497.48 458.91 2286.80 34.39 2014-07-12 03:20:09.000 193 33497.50 458.90 2286.87 34.39 2014-07-12 03:20:10.000 193 33497.54 458.88 2286.89 34.39 2014-07-12 03:20:11.000 193 33497.48 458.82 2286.86 34.39 2014-07-12 03:20:12.000 193 33497.48 458.88 2286.89 34.39 2014-07-12 03:20:13.000 193 33497.46 458.88 2286.89 34.39 2014-07-12 03:20:13.000 193 33497.37 458.92 2286.86 34.39 2014-07-12 03:20:15.000 193 33497.50 458.85 2286.91 34.39 2014-07-12 03:20:16.000 193 33497.41 458.81 2286.87 34.39 2014-07-12 03:20:17.000 193 33497.33 458.78 2286.94 34.39 2014-07-12 03:20:18.000 193 33497.36 458.74 2286.91 34.39 2014-07-12 03:20:19.000 193 33497.41 458.70 2286.84 34.39 2014-07-12 03:20:20.000 193 33497.46 458.65 2286.88 34.39 2014-07-12 03:20:21.000 193 33497.30 458.67 2286.83 34.39 2014-07-12 03:20:22.000 193 33497.39 458.69 2286.91 34.39 2014-07-12 03:20:23.000 193 33497.45 458.70 2286.83 34.39 2014-07-12 03:20:24.000 193 33497.36 458.71 2286.88 34.39 2014-07-12 03:20:25.000 193 33497.38 458.70 2286.91 34.39 2014-07-12 03:20:26.000 193 33497.49 458.64 2286.86 34.39 2014-07-12 03:20:27.000 193 33497.34 458.64 2286.88 34.39 2014-07-12 03:20:28.000 193 33497.44 458.65 2286.81 34.39 2014-07-12 03:20:29.000 193 33497.39 458.61 2286.83 34.39 2014-07-12 03:20:30.000 193 33497.33 458.60 2286.95 34.39 2014-07-12 03:20:31.000 193 33497.40 458.61 2286.92 34.39 2014-07-12 03:20:32.000 193 33497.39 458.59 2286.86 34.39 2014-07-12 03:20:33.000 193 33497.32 458.59 2286.85 34.39 2014-07-12 03:20:34.000 193 33497.37 458.61 2286.88 34.39 2014-07-12 03:20:35.000 193 33497.34 458.55 2286.89 34.39 2014-07-12 03:20:36.000 193 33497.40 458.55 2286.91 34.39 2014-07-12 03:20:37.000 193 33497.38 458.56 2286.90 34.39 2014-07-12 03:20:38.000 193 33497.24 458.55 2286.91 34.39 2014-07-12 03:20:39.000 193 33497.29 458.52 2286.86 34.39 2014-07-12 03:20:40.000 193 33497.31 458.48 2286.92 34.39 2014-07-12 03:20:41.000 193 33497.36 458.45 2286.83 34.39 2014-07-12 03:20:42.000 193 33497.30 458.43 2286.84 34.39 2014-07-12 03:20:43.000 193 33497.33 458.38 2286.93 34.39 2014-07-12 03:20:44.000 193 33497.39 458.30 2286.92 34.39 2014-07-12 03:20:45.000 193 33497.34 458.30 2286.92 34.39 2014-07-12 03:20:46.000 193 33497.30 458.35 2286.89 34.39 2014-07-12 03:20:47.000 193 33497.37 458.35 2286.86 34.39 2014-07-12 03:20:48.000 193 33497.32 458.31 2286.97 34.39 2014-07-12 03:20:49.000 193 33497.27 458.31 2286.91 34.39 2014-07-12 03:20:50.000 193 33497.29 458.27 2286.92 34.39 2014-07-12 03:20:51.000 193 33497.30 458.26 2286.93 34.39 2014-07-12 03:20:52.000 193 33497.29 458.27 2286.89 34.39 2014-07-12 03:20:53.000 193 33497.34 458.27 2286.97 34.39 2014-07-12 03:20:54.000 193 33497.33 458.24 2286.92 34.39 2014-07-12 03:20:54.000 193 33497.32 458.28 2286.96 34.39 2014-07-12 03:20:56.000 193 33497.49 458.31 2286.93 34.39 2014-07-12 03:20:57.000 193 33497.39 458.28 2286.92 34.39 2014-07-12 03:20:58.000 193 33497.33 458.35 2286.92 34.39 2014-07-12 03:20:59.000 193 33497.38 458.32 2286.90 34.39 2014-07-12 03:21:00.000 193 33497.32 458.37 2286.86 34.39 2014-07-12 03:21:01.000 193 33497.34 458.38 2286.93 34.39 2014-07-12 03:21:02.000 193 33497.45 458.38 2286.95 34.39 2014-07-12 03:21:03.000 193 33497.29 458.36 2286.82 34.39 2014-07-12 03:21:04.000 193 33497.27 458.38 2286.88 34.39 2014-07-12 03:21:05.000 193 33497.26 458.42 2286.85 34.39 2014-07-12 03:21:06.000 193 33497.25 458.41 2286.91 34.39 2014-07-12 03:21:07.000 193 33497.35 458.44 2286.92 34.39 2014-07-12 03:21:07.000 193 33497.39 458.52 2286.91 34.39 2014-07-12 03:21:09.000 193 33497.24 458.49 2286.93 34.39 2014-07-12 03:21:10.000 193 33497.36 458.50 2286.85 34.39 2014-07-12 03:21:11.000 193 33497.29 458.56 2286.97 34.39 2014-07-12 03:21:12.000 193 33497.32 458.56 2286.92 34.39 2014-07-12 03:21:13.000 193 33497.28 458.60 2286.94 34.39 2014-07-12 03:21:14.000 193 33497.27 458.62 2286.93 34.39 2014-07-12 03:21:15.000 193 33497.35 458.66 2286.87 34.39 2014-07-12 03:21:16.000 193 33497.27 458.68 2286.88 34.39 2014-07-12 03:21:17.000 193 33497.24 458.69 2286.89 34.39 2014-07-12 03:21:18.000 193 33497.30 458.65 2286.94 34.39 2014-07-12 03:21:19.000 193 33497.30 458.74 2286.89 34.39 2014-07-12 03:21:20.000 193 33497.21 458.78 2286.91 34.39 2014-07-12 03:21:21.000 193 33497.17 458.74 2286.85 34.39 2014-07-12 03:21:22.000 193 33497.25 458.80 2286.86 34.39 2014-07-12 03:21:23.000 193 33497.20 458.82 2286.84 34.39 2014-07-12 03:21:24.000 193 33497.33 458.82 2286.91 34.39 2014-07-12 03:21:25.000 193 33497.26 458.87 2287.04 34.39 2014-07-12 03:21:26.000 193 33497.21 458.95 2286.92 34.39 2014-07-12 03:21:27.000 193 33497.23 458.99 2286.91 34.39 2014-07-12 03:21:28.000 193 33497.22 458.99 2287.01 34.39 2014-07-12 03:21:29.000 193 33497.30 459.04 2286.85 34.39 2014-07-12 03:21:30.000 193 33497.21 459.05 2286.91 34.39 2014-07-12 03:21:31.000 193 33497.34 459.06 2286.85 34.39 2014-07-12 03:21:32.000 193 33497.21 459.17 2286.98 34.39 2014-07-12 03:21:33.000 193 33497.21 459.14 2286.93 34.39 2014-07-12 03:21:34.000 193 33497.30 459.14 2286.95 34.39 2014-07-12 03:21:35.000 193 33497.23 459.13 2286.93 34.39 2014-07-12 03:21:36.000 193 33497.28 459.15 2286.99 34.39 2014-07-12 03:21:37.000 193 33497.23 459.17 2286.95 34.39 2014-07-12 03:21:38.000 193 33497.26 459.20 2286.99 34.39 2014-07-12 03:21:39.000 193 33497.24 459.22 2286.90 34.39 2014-07-12 03:21:40.000 193 33497.27 459.27 2286.89 34.39 2014-07-12 03:21:41.000 193 33497.22 459.23 2286.83 34.39 2014-07-12 03:21:42.000 193 33497.18 459.22 2286.89 34.39 2014-07-12 03:21:43.000 193 33497.20 459.27 2286.92 34.39 2014-07-12 03:21:44.000 193 33497.33 459.25 2286.97 34.39 2014-07-12 03:21:45.000 193 33497.17 459.21 2286.98 34.39 2014-07-12 03:21:46.000 193 33497.20 459.25 2286.92 34.39 2014-07-12 03:21:47.000 193 33497.26 459.24 2286.94 34.39 2014-07-12 03:21:48.000 193 33497.23 459.21 2286.86 34.39 2014-07-12 03:21:48.000 193 33497.19 459.27 2286.89 34.39 2014-07-12 03:21:50.000 193 33497.18 459.30 2286.86 34.39 2014-07-12 03:21:51.000 193 33497.21 459.31 2286.89 34.39 2014-07-12 03:21:52.000 193 33497.15 459.34 2286.84 34.39 2014-07-12 03:21:53.000 193 33497.23 459.35 2286.95 34.39 2014-07-12 03:21:54.000 193 33497.22 459.39 2286.98 34.39 2014-07-12 03:21:55.000 193 33497.18 459.42 2286.91 34.39 2014-07-12 03:21:56.000 193 33497.14 459.42 2286.88 34.39 2014-07-12 03:21:57.000 193 33497.11 459.39 2286.91 34.39 2014-07-12 03:21:58.000 193 33497.10 459.43 2286.90 34.39 2014-07-12 03:21:59.000 193 33497.23 459.43 2286.91 34.39 2014-07-12 03:22:00.000 193 33497.21 459.40 2286.87 34.39 2014-07-12 03:22:01.000 193 33497.14 459.44 2286.85 34.39 2014-07-12 03:22:01.000 193 33497.18 459.47 2286.92 34.39 2014-07-12 03:22:03.000 193 33497.14 459.45 2286.88 34.39 2014-07-12 03:22:04.000 193 33497.21 459.48 2286.91 34.39 2014-07-12 03:22:05.000 193 33497.10 459.51 2286.93 34.39 2014-07-12 03:22:06.000 193 33497.04 459.50 2286.86 34.39 2014-07-12 03:22:07.000 193 33497.22 459.54 2286.95 34.39 2014-07-12 03:22:08.000 193 33497.08 459.54 2286.89 34.39 2014-07-12 03:22:09.000 193 33497.10 459.61 2286.89 34.39 2014-07-12 03:22:10.000 193 33497.11 459.60 2286.94 34.39 2014-07-12 03:22:11.000 193 33497.17 459.63 2286.90 34.39 2014-07-12 03:22:12.000 193 33497.11 459.63 2286.92 34.39 2014-07-12 03:22:13.000 193 33496.99 459.65 2286.95 34.39 2014-07-12 03:22:14.000 193 33497.19 459.63 2286.86 34.39 2014-07-12 03:22:15.000 193 33497.11 459.69 2286.90 34.39 2014-07-12 03:22:16.000 193 33497.14 459.69 2286.97 34.39 2014-07-12 03:22:17.000 193 33497.09 459.70 2286.88 34.39 2014-07-12 03:22:18.000 193 33497.05 459.71 2286.93 34.39 2014-07-12 03:22:19.000 193 33497.17 459.65 2286.93 34.39 2014-07-12 03:22:20.000 193 33497.14 459.69 2286.93 34.39 2014-07-12 03:22:21.000 193 33497.13 459.75 2286.87 34.39 2014-07-12 03:22:22.000 193 33497.19 459.71 2286.88 34.39 2014-07-12 03:22:23.000 193 33497.08 459.75 2286.98 34.39 2014-07-12 03:22:24.000 193 33497.15 459.71 2286.98 34.39 2014-07-12 03:22:25.000 193 33497.07 459.76 2287.02 34.39 2014-07-12 03:22:26.000 193 33497.18 459.77 2286.91 34.39 2014-07-12 03:22:27.000 193 33497.17 459.77 2286.92 34.39 2014-07-12 03:22:28.000 193 33497.19 459.81 2286.93 34.39 2014-07-12 03:22:29.000 193 33497.11 459.86 2286.87 34.39 2014-07-12 03:22:30.000 193 33497.12 459.87 2286.95 34.39 2014-07-12 03:22:31.000 193 33497.15 459.88 2286.87 34.39 2014-07-12 03:22:32.000 193 33497.14 459.94 2286.93 34.39 2014-07-12 03:22:33.000 193 33497.09 459.91 2286.97 34.39 2014-07-12 03:22:34.000 193 33497.16 459.92 2286.88 34.39 2014-07-12 03:22:35.000 193 33497.15 459.96 2286.93 34.39 2014-07-12 03:22:36.000 193 33497.14 459.95 2286.92 34.39 2014-07-12 03:22:37.000 193 33497.12 459.96 2286.93 34.39 2014-07-12 03:22:38.000 193 33497.26 459.98 2286.98 34.39 2014-07-12 03:22:39.000 193 33497.10 459.96 2286.95 34.39 2014-07-12 03:22:40.000 193 33497.11 459.95 2286.93 34.39 2014-07-12 03:22:41.000 193 33497.17 460.00 2286.94 34.39 2014-07-12 03:22:42.000 193 33497.17 460.08 2286.91 34.39 2014-07-12 03:22:42.000 193 33497.06 460.03 2286.86 34.39 2014-07-12 03:22:44.000 193 33497.02 460.04 2286.98 34.39 2014-07-12 03:22:45.000 193 33497.12 460.01 2287.00 34.39 2014-07-12 03:22:46.000 193 33497.18 460.04 2287.03 34.39 2014-07-12 03:22:47.000 193 33497.15 460.03 2286.90 34.39 2014-07-12 03:22:48.000 193 33497.11 460.00 2286.92 34.39 2014-07-12 03:22:49.000 193 33497.10 459.96 2286.90 34.39 2014-07-12 03:22:50.000 193 33497.09 459.92 2286.98 34.39 2014-07-12 03:22:51.000 193 33497.07 459.91 2286.90 34.39 2014-07-12 03:22:52.000 193 33497.08 459.85 2286.91 34.39 2014-07-12 03:22:53.000 193 33497.17 459.87 2286.97 34.39 2014-07-12 03:22:54.000 193 33497.11 459.84 2286.89 34.39 2014-07-12 03:22:55.000 193 33497.14 459.82 2286.92 34.39 2014-07-12 03:22:55.000 193 33497.12 459.81 2286.92 34.39 2014-07-12 03:22:57.000 193 33497.21 459.76 2286.97 34.39 2014-07-12 03:22:58.000 193 33497.14 459.75 2286.85 34.39 2014-07-12 03:22:59.000 193 33497.24 459.75 2286.86 34.39 2014-07-12 03:23:00.000 193 33497.08 459.73 2286.98 34.39 2014-07-12 03:23:01.000 193 33497.16 459.77 2286.91 34.39 2014-07-12 03:23:02.000 193 33497.16 459.81 2286.92 34.39 2014-07-12 03:23:03.000 193 33497.17 459.76 2286.92 34.39 2014-07-12 03:23:04.000 193 33497.17 459.79 2286.88 34.39 2014-07-12 03:23:05.000 193 33497.11 459.80 2286.97 34.39 2014-07-12 03:23:06.000 193 33497.07 459.78 2286.91 34.39 2014-07-12 03:23:07.000 193 33497.09 459.84 2286.89 34.39 2014-07-12 03:23:08.000 193 33497.27 459.83 2286.90 34.39 2014-07-12 03:23:09.000 193 33497.07 459.83 2286.86 34.39 2014-07-12 03:23:10.000 193 33497.07 459.83 2286.89 34.39 2014-07-12 03:23:11.000 193 33497.15 459.87 2286.85 34.39 2014-07-12 03:23:12.000 193 33497.14 459.89 2286.95 34.39 2014-07-12 03:23:13.000 193 33497.05 459.81 2286.89 34.39 2014-07-12 03:23:14.000 193 33497.19 459.86 2286.86 34.39 2014-07-12 03:23:15.000 193 33497.10 459.83 2286.91 34.39 2014-07-12 03:23:16.000 193 33497.14 459.81 2286.88 34.39 2014-07-12 03:23:17.000 193 33497.19 459.86 2286.93 34.39 2014-07-12 03:23:18.000 193 33497.24 459.82 2286.95 34.39 2014-07-12 03:23:19.000 193 33497.09 459.81 2286.90 34.39 2014-07-12 03:23:20.000 193 33497.20 459.81 2286.91 34.39 2014-07-12 03:23:21.000 193 33497.07 459.81 2286.88 34.39 2014-07-12 03:23:22.000 193 33497.14 459.85 2286.84 34.39 2014-07-12 03:23:23.000 193 33497.14 459.85 2286.85 34.39 2014-07-12 03:23:24.000 193 33497.13 459.87 2286.76 34.39 2014-07-12 03:23:25.000 193 33497.04 459.93 2286.86 34.39 2014-07-12 03:23:26.000 193 33497.17 459.86 2286.89 34.39 2014-07-12 03:23:27.000 193 33497.18 459.91 2286.92 34.39 2014-07-12 03:23:28.000 193 33497.10 459.93 2286.91 34.39 2014-07-12 03:23:29.000 193 33497.10 459.97 2286.86 34.39 2014-07-12 03:23:30.000 193 33497.17 459.96 2286.83 34.39 2014-07-12 03:23:31.000 193 33497.15 459.95 2286.82 34.39 2014-07-12 03:23:32.000 193 33497.14 459.94 2286.81 34.39 2014-07-12 03:23:33.000 193 33497.12 459.93 2286.81 34.39 2014-07-12 03:23:34.000 193 33497.05 459.96 2286.81 34.39 2014-07-12 03:23:35.000 193 33497.15 459.96 2286.92 34.39 2014-07-12 03:23:36.000 193 33497.07 459.97 2286.84 34.39 2014-07-12 03:23:36.000 193 33497.01 459.93 2286.94 34.39 2014-07-12 03:23:38.000 193 33497.12 459.93 2286.89 34.39 2014-07-12 03:23:39.000 193 33497.06 459.93 2286.84 34.39 2014-07-12 03:23:40.000 193 33497.05 459.91 2286.88 34.39 2014-07-12 03:23:41.000 193 33497.02 459.88 2286.88 34.39 2014-07-12 03:23:42.000 193 33497.00 459.94 2286.88 34.39 2014-07-12 03:23:43.000 193 33497.12 459.87 2286.91 34.39 2014-07-12 03:23:44.000 193 33497.14 459.83 2286.98 34.39 2014-07-12 03:23:45.000 193 33497.07 459.84 2286.91 34.39 2014-07-12 03:23:46.000 193 33497.04 459.84 2286.90 34.39 2014-07-12 03:23:47.000 193 33497.04 459.79 2286.84 34.39 2014-07-12 03:23:48.000 193 33496.91 459.81 2286.91 34.39 2014-07-12 03:23:49.000 193 33497.08 459.81 2286.94 34.39 2014-07-12 03:23:49.000 193 33497.00 459.81 2286.88 34.39 2014-07-12 03:23:51.000 193 33496.98 459.84 2286.89 34.39 2014-07-12 03:23:52.000 193 33497.07 459.81 2286.99 34.39 2014-07-12 03:23:53.000 193 33497.02 459.78 2286.94 34.39 2014-07-12 03:23:54.000 193 33497.01 459.75 2286.86 34.39 2014-07-12 03:23:55.000 193 33497.02 459.77 2286.90 34.39 2014-07-12 03:23:56.000 193 33497.01 459.75 2286.93 34.39 2014-07-12 03:23:57.000 193 33496.96 459.73 2286.93 34.39 2014-07-12 03:23:58.000 193 33497.01 459.80 2286.85 34.39 2014-07-12 03:23:59.000 193 33497.01 459.84 2286.87 34.39 2014-07-12 03:24:00.000 193 33496.95 459.82 2286.97 34.39 2014-07-12 03:24:01.000 193 33497.10 459.84 2286.93 34.39 2014-07-12 03:24:02.000 193 33497.04 459.83 2286.82 34.39 2014-07-12 03:24:03.000 193 33497.05 459.84 2286.88 34.39 2014-07-12 03:24:04.000 193 33497.02 459.81 2287.00 34.39 2014-07-12 03:24:05.000 193 33497.11 459.81 2286.99 34.39 2014-07-12 03:24:06.000 193 33496.88 459.83 2286.99 34.39 2014-07-12 03:24:07.000 193 33496.98 459.88 2286.90 34.39 2014-07-12 03:24:08.000 193 33497.04 459.89 2286.96 34.39 2014-07-12 03:24:09.000 193 33497.03 459.90 2286.88 34.39 2014-07-12 03:24:10.000 193 33496.92 459.94 2286.89 34.39 2014-07-12 03:24:11.000 193 33496.95 459.92 2286.90 34.39 2014-07-12 03:24:12.000 193 33497.01 459.94 2286.93 34.39 2014-07-12 03:24:13.000 193 33496.96 459.97 2286.82 34.39 2014-07-12 03:24:14.000 193 33496.90 459.94 2286.96 34.39 2014-07-12 03:24:15.000 193 33496.90 459.93 2286.99 34.39 2014-07-12 03:24:16.000 193 33496.97 459.95 2286.88 34.39 2014-07-12 03:24:17.000 193 33497.00 459.89 2286.92 34.39 2014-07-12 03:24:18.000 193 33497.01 459.89 2286.89 34.39 2014-07-12 03:24:19.000 193 33497.05 459.88 2286.92 34.39 2014-07-12 03:24:20.000 193 33496.86 459.84 2286.91 34.39 2014-07-12 03:24:21.000 193 33496.92 459.83 2286.87 34.39 2014-07-12 03:24:22.000 193 33497.01 459.78 2286.97 34.39 2014-07-12 03:24:23.000 193 33496.98 459.69 2286.98 34.39 2014-07-12 03:24:24.000 193 33497.02 459.70 2286.83 34.39 2014-07-12 03:24:25.000 193 33496.94 459.71 2286.92 34.39 2014-07-12 03:24:26.000 193 33496.93 459.70 2286.85 34.39 2014-07-12 03:24:27.000 193 33496.86 459.67 2286.86 34.39 2014-07-12 03:24:28.000 193 33496.89 459.62 2287.01 34.39 2014-07-12 03:24:29.000 193 33496.94 459.62 2286.95 34.39 2014-07-12 03:24:30.000 193 33496.90 459.57 2286.93 34.39 2014-07-12 03:24:30.000 193 33497.00 459.56 2286.91 34.39 2014-07-12 03:24:32.000 193 33496.89 459.50 2286.95 34.39 2014-07-12 03:24:33.000 193 33496.92 459.50 2286.95 34.39 2014-07-12 03:24:34.000 193 33496.88 459.44 2287.07 34.39 2014-07-12 03:24:35.000 193 33496.98 459.40 2286.99 34.39 2014-07-12 03:24:36.000 193 33496.92 459.38 2286.98 34.39 2014-07-12 03:24:37.000 193 33496.92 459.37 2287.08 34.39 2014-07-12 03:24:38.000 193 33496.93 459.38 2287.07 34.39 2014-07-12 03:24:39.000 193 33496.92 459.38 2287.04 34.39 2014-07-12 03:24:40.000 193 33496.89 459.33 2286.97 34.39 2014-07-12 03:24:41.000 193 33496.93 459.27 2286.95 34.39 2014-07-12 03:24:42.000 193 33496.88 459.25 2286.99 34.39 2014-07-12 03:24:43.000 193 33496.83 459.29 2286.92 34.39 2014-07-12 03:24:43.000 193 33496.85 459.28 2287.00 34.39 2014-07-12 03:24:45.000 193 33496.87 459.25 2286.97 34.39 2014-07-12 03:24:46.000 193 33496.96 459.26 2286.95 34.39 2014-07-12 03:24:47.000 193 33496.90 459.24 2287.04 34.39 2014-07-12 03:24:48.000 193 33496.84 459.18 2287.03 34.39 2014-07-12 03:24:49.000 193 33496.92 459.19 2287.00 34.39 2014-07-12 03:24:50.000 193 33496.85 459.21 2286.95 34.39 2014-07-12 03:24:51.000 193 33496.85 459.18 2286.95 34.39 2014-07-12 03:24:52.000 193 33496.96 459.16 2287.05 34.39 2014-07-12 03:24:53.000 193 33496.88 459.12 2287.04 34.39 2014-07-12 03:24:54.000 193 33496.87 459.13 2286.95 34.39 2014-07-12 03:24:55.000 193 33496.87 459.12 2287.00 34.39 2014-07-12 03:24:56.000 193 33496.80 459.15 2286.95 34.39 2014-07-12 03:24:57.000 193 33496.85 459.09 2286.91 34.39 2014-07-12 03:24:58.000 193 33496.88 459.08 2286.98 34.39 2014-07-12 03:24:59.000 193 33496.88 459.07 2287.02 34.39 2014-07-12 03:25:00.000 193 33496.89 459.06 2286.93 34.39 2014-07-12 03:25:01.000 193 33496.83 459.07 2286.95 34.39 2014-07-12 03:25:02.000 193 33496.89 459.01 2286.97 34.39 2014-07-12 03:25:03.000 193 33496.87 458.98 2287.03 34.39 2014-07-12 03:25:04.000 193 33496.90 458.99 2286.92 34.39 2014-07-12 03:25:05.000 193 33496.95 459.01 2286.99 34.39 2014-07-12 03:25:06.000 193 33496.82 458.98 2286.89 34.39 2014-07-12 03:25:07.000 193 33497.03 458.92 2286.97 34.39 2014-07-12 03:25:08.000 193 33496.86 458.95 2287.00 34.39 2014-07-12 03:25:09.000 193 33496.85 458.87 2286.99 34.39 2014-07-12 03:25:10.000 193 33496.82 458.87 2286.94 34.39 2014-07-12 03:25:11.000 193 33496.92 458.90 2287.02 34.39 2014-07-12 03:25:12.000 193 33496.74 458.92 2286.97 34.39 2014-07-12 03:25:13.000 193 33496.91 458.90 2286.96 34.39 2014-07-12 03:25:14.000 193 33496.91 458.99 2286.90 34.39 2014-07-12 03:25:15.000 193 33496.82 458.96 2286.93 34.39 2014-07-12 03:25:16.000 193 33496.82 458.95 2286.99 34.39 2014-07-12 03:25:17.000 193 33496.83 458.98 2286.93 34.39 2014-07-12 03:25:18.000 193 33496.87 458.94 2287.10 34.39 2014-07-12 03:25:19.000 193 33496.79 458.96 2286.99 34.39 2014-07-12 03:25:20.000 193 33496.88 459.04 2286.95 34.39 2014-07-12 03:25:21.000 193 33496.84 459.04 2286.91 34.39 2014-07-12 03:25:22.000 193 33496.95 459.06 2286.99 34.39 2014-07-12 03:25:23.000 193 33496.86 459.07 2286.94 34.39 2014-07-12 03:25:24.000 193 33496.87 459.06 2286.91 34.39 2014-07-12 03:25:24.000 193 33496.82 459.07 2287.01 34.39 2014-07-12 03:25:26.000 193 33496.88 459.07 2286.95 34.39 2014-07-12 03:25:27.000 193 33496.85 459.09 2286.95 34.39 2014-07-12 03:25:28.000 193 33496.82 459.10 2287.04 34.39 2014-07-12 03:25:29.000 193 33496.88 459.14 2287.08 34.39 2014-07-12 03:25:30.000 193 33496.85 459.13 2286.91 34.39 2014-07-12 03:25:31.000 193 33496.89 459.12 2287.01 34.39 2014-07-12 03:25:32.000 193 33496.90 459.15 2286.91 34.39 2014-07-12 03:25:33.000 193 33496.87 459.15 2286.93 34.39 2014-07-12 03:25:34.000 193 33496.88 459.18 2287.01 34.39 2014-07-12 03:25:35.000 193 33496.83 459.23 2286.96 34.39 2014-07-12 03:25:36.000 193 33496.90 459.19 2286.89 34.39 2014-07-12 03:25:37.000 193 33496.94 459.25 2286.99 34.39 2014-07-12 03:25:37.000 193 33496.77 459.20 2286.95 34.39 2014-07-12 03:25:39.000 193 33496.90 459.19 2287.01 34.39 2014-07-12 03:25:40.000 193 33496.85 459.16 2287.03 34.39 2014-07-12 03:25:41.000 193 33496.80 459.13 2287.02 34.39 2014-07-12 03:25:42.000 193 33496.89 459.13 2286.93 34.39 2014-07-12 03:25:43.000 193 33496.85 459.15 2287.01 34.39 2014-07-12 03:25:44.000 193 33496.75 459.14 2287.03 34.39 2014-07-12 03:25:45.000 193 33496.79 459.15 2287.01 34.39 2014-07-12 03:25:46.000 193 33496.89 459.09 2287.01 34.39 2014-07-12 03:25:47.000 193 33496.89 459.09 2286.97 34.39 2014-07-12 03:25:48.000 193 33496.90 459.04 2286.98 34.39 2014-07-12 03:25:49.000 193 33496.89 459.01 2287.01 34.39 2014-07-12 03:25:50.000 193 33496.90 458.99 2286.97 34.39 2014-07-12 03:25:51.000 193 33496.85 458.97 2287.00 34.39 2014-07-12 03:25:52.000 193 33496.83 458.90 2286.97 34.39 2014-07-12 03:25:53.000 193 33496.83 458.91 2286.97 34.39 2014-07-12 03:25:54.000 193 33496.87 458.84 2287.01 34.39 2014-07-12 03:25:55.000 193 33496.85 458.84 2286.99 34.39 2014-07-12 03:25:56.000 193 33496.86 458.78 2287.01 34.39 2014-07-12 03:25:57.000 193 33496.79 458.75 2286.95 34.39 2014-07-12 03:25:58.000 193 33496.81 458.77 2286.86 34.39 2014-07-12 03:25:59.000 193 33496.84 458.77 2286.97 34.39 2014-07-12 03:26:00.000 193 33496.73 458.74 2286.93 34.39 2014-07-12 03:26:01.000 193 33496.93 458.73 2286.91 34.39 2014-07-12 03:26:02.000 193 33496.84 458.72 2286.89 34.39 2014-07-12 03:26:03.000 193 33496.85 458.70 2286.89 34.39 2014-07-12 03:26:04.000 193 33496.84 458.69 2286.93 34.39 2014-07-12 03:26:05.000 193 33496.90 458.64 2286.89 34.39 2014-07-12 03:26:06.000 193 33496.80 458.60 2286.97 34.39 2014-07-12 03:26:07.000 193 33496.75 458.60 2286.91 34.39 2014-07-12 03:26:08.000 193 33496.93 458.52 2286.99 34.39 2014-07-12 03:26:09.000 193 33496.80 458.55 2286.98 34.39 2014-07-12 03:26:10.000 193 33496.86 458.55 2287.01 34.39 2014-07-12 03:26:11.000 193 33496.82 458.54 2286.99 34.39 2014-07-12 03:26:12.000 193 33496.87 458.57 2286.97 34.39 2014-07-12 03:26:13.000 193 33496.87 458.54 2286.94 34.39 2014-07-12 03:26:14.000 193 33496.73 458.56 2286.95 34.39 2014-07-12 03:26:15.000 193 33496.83 458.51 2286.94 34.39 2014-07-12 03:26:16.000 193 33496.80 458.52 2287.06 34.39 2014-07-12 03:26:17.000 193 33496.75 458.53 2287.05 34.39 2014-07-12 03:26:18.000 193 33496.81 458.50 2286.95 34.39 2014-07-12 03:26:18.000 193 33496.71 458.52 2286.98 34.39 2014-07-12 03:26:20.000 193 33496.68 458.50 2287.02 34.39 2014-07-12 03:26:21.000 193 33496.77 458.48 2286.95 34.39 2014-07-12 03:26:22.000 193 33496.78 458.54 2286.91 34.39 2014-07-12 03:26:23.000 193 33496.71 458.54 2287.03 34.39 2014-07-12 03:26:24.000 193 33496.73 458.52 2286.95 34.39 2014-07-12 03:26:25.000 193 33496.77 458.54 2287.01 34.39 2014-07-12 03:26:26.000 193 33496.82 458.55 2286.94 34.39 2014-07-12 03:26:27.000 193 33496.74 458.57 2286.97 34.39 2014-07-12 03:26:28.000 193 33496.69 458.56 2286.94 34.39 2014-07-12 03:26:29.000 193 33496.71 458.52 2287.03 34.39 2014-07-12 03:26:30.000 193 33496.74 458.58 2286.92 34.39 2014-07-12 03:26:31.000 193 33496.64 458.58 2286.93 34.39 2014-07-12 03:26:31.000 193 33496.71 458.52 2286.95 34.39 2014-07-12 03:26:33.000 193 33496.64 458.51 2286.91 34.39 2014-07-12 03:26:34.000 193 33496.74 458.55 2286.98 34.39 2014-07-12 03:26:35.000 193 33496.75 458.54 2286.96 34.39 2014-07-12 03:26:36.000 193 33496.69 458.47 2286.97 34.39 2014-07-12 03:26:37.000 193 33496.71 458.46 2286.98 34.39 2014-07-12 03:26:38.000 193 33496.70 458.48 2286.98 34.39 2014-07-12 03:26:39.000 193 33496.64 458.48 2286.99 34.39 2014-07-12 03:26:40.000 193 33496.75 458.47 2287.05 34.39 2014-07-12 03:26:41.000 193 33496.68 458.49 2286.94 34.39 2014-07-12 03:26:42.000 193 33496.68 458.52 2286.99 34.39 2014-07-12 03:26:43.000 193 33496.65 458.46 2287.01 34.39 2014-07-12 03:26:44.000 193 33496.59 458.46 2287.03 34.39 2014-07-12 03:26:45.000 193 33496.56 458.46 2287.02 34.39 2014-07-12 03:26:46.000 193 33496.61 458.44 2286.97 34.39 2014-07-12 03:26:47.000 193 33496.67 458.40 2287.05 34.39 2014-07-12 03:26:48.000 193 33496.67 458.40 2287.03 34.39 2014-07-12 03:26:49.000 193 33496.65 458.40 2287.03 34.39 2014-07-12 03:26:50.000 193 33496.67 458.40 2287.01 34.39 2014-07-12 03:26:51.000 193 33496.65 458.39 2287.01 34.39 2014-07-12 03:26:52.000 193 33496.65 458.41 2287.01 34.39 2014-07-12 03:26:53.000 193 33496.64 458.41 2286.97 34.39 2014-07-12 03:26:54.000 193 33496.61 458.41 2287.05 34.39 2014-07-12 03:26:55.000 193 33496.62 458.36 2286.94 34.39 2014-07-12 03:26:56.000 193 33496.60 458.41 2286.98 34.39 2014-07-12 03:26:57.000 193 33496.56 458.37 2286.96 34.39 2014-07-12 03:26:58.000 193 33496.68 458.37 2287.05 34.39 2014-07-12 03:26:59.000 193 33496.62 458.37 2287.08 34.39 2014-07-12 03:27:00.000 193 33496.46 458.35 2286.99 34.39 2014-07-12 03:27:01.000 193 33496.55 458.30 2287.02 34.39 2014-07-12 03:27:02.000 193 33496.60 458.32 2286.93 34.39 2014-07-12 03:27:03.000 193 33496.47 458.31 2286.97 34.39 2014-07-12 03:27:04.000 193 33496.61 458.26 2286.97 34.39 2014-07-12 03:27:05.000 193 33496.62 458.28 2287.01 34.39 2014-07-12 03:27:06.000 193 33496.55 458.21 2286.96 34.39 2014-07-12 03:27:07.000 193 33496.47 458.19 2287.01 34.39 2014-07-12 03:27:08.000 193 33496.60 458.15 2287.07 34.39 2014-07-12 03:27:09.000 193 33496.54 458.11 2286.99 34.39 2014-07-12 03:27:10.000 193 33496.44 458.09 2286.97 34.39 2014-07-12 03:27:11.000 193 33496.52 458.00 2286.99 34.39 2014-07-12 03:27:12.000 193 33496.54 458.01 2286.95 34.39 2014-07-12 03:27:12.000 193 33496.55 457.98 2287.02 34.39 2014-07-12 03:27:14.000 193 33496.64 457.95 2287.02 34.39 2014-07-12 03:27:15.000 193 33496.57 457.93 2287.03 34.39 2014-07-12 03:27:16.000 193 33496.48 457.91 2286.99 34.39 2014-07-12 03:27:17.000 193 33496.49 457.88 2287.10 34.39 2014-07-12 03:27:18.000 193 33496.53 457.84 2287.03 34.39 2014-07-12 03:27:19.000 193 33496.54 457.87 2287.04 34.39 2014-07-12 03:27:20.000 193 33496.50 457.79 2287.10 34.39 2014-07-12 03:27:21.000 193 33496.42 457.76 2287.06 34.39 2014-07-12 03:27:22.000 193 33496.45 457.74 2286.97 34.39 2014-07-12 03:27:23.000 193 33496.49 457.74 2286.97 34.39 2014-07-12 03:27:24.000 193 33496.55 457.70 2287.04 34.39 2014-07-12 03:27:25.000 193 33496.42 457.72 2286.95 34.39 2014-07-12 03:27:25.000 193 33496.51 457.67 2287.06 34.39 2014-07-12 03:27:27.000 193 33496.40 457.67 2286.99 34.39 2014-07-12 03:27:28.000 193 33496.47 457.64 2287.08 34.39 2014-07-12 03:27:29.000 193 33496.43 457.61 2287.08 34.39 2014-07-12 03:27:30.000 193 33496.50 457.59 2286.99 34.39 2014-07-12 03:27:31.000 193 33496.45 457.56 2287.08 34.39 2014-07-12 03:27:32.000 193 33496.45 457.54 2287.14 34.39 2014-07-12 03:27:33.000 193 33496.45 457.51 2287.02 34.39 2014-07-12 03:27:34.000 193 33496.45 457.50 2287.02 34.39 2014-07-12 03:27:35.000 193 33496.41 457.48 2287.09 34.39 2014-07-12 03:27:36.000 193 33496.45 457.43 2287.19 34.39 2014-07-12 03:27:37.000 193 33496.46 457.39 2287.05 34.39 2014-07-12 03:27:38.000 193 33496.42 457.46 2287.03 34.39 2014-07-12 03:27:39.000 193 33496.42 457.46 2287.11 34.39 2014-07-12 03:27:40.000 193 33496.42 457.46 2287.01 34.39 2014-07-12 03:27:41.000 193 33496.48 457.43 2287.10 34.39 2014-07-12 03:27:42.000 193 33496.37 457.43 2287.04 34.39 2014-07-12 03:27:43.000 193 33496.31 457.41 2287.06 34.39 2014-07-12 03:27:44.000 193 33496.34 457.36 2287.09 34.39 2014-07-12 03:27:45.000 193 33496.48 457.42 2287.01 34.39 2014-07-12 03:27:46.000 193 33496.39 457.42 2287.05 34.39 2014-07-12 03:27:47.000 193 33496.45 457.38 2287.10 34.39 2014-07-12 03:27:48.000 193 33496.45 457.35 2287.18 34.39 2014-07-12 03:27:49.000 193 33496.40 457.35 2287.05 34.39 2014-07-12 03:27:50.000 193 33496.45 457.32 2287.03 34.39 2014-07-12 03:27:51.000 193 33496.39 457.33 2287.12 34.39 2014-07-12 03:27:52.000 193 33496.37 457.32 2287.10 34.39 2014-07-12 03:27:53.000 193 33496.34 457.31 2287.07 34.39 2014-07-12 03:27:54.000 193 33496.37 457.23 2287.07 34.39 2014-07-12 03:27:55.000 193 33496.36 457.22 2287.20 34.39 2014-07-12 03:27:56.000 193 33496.40 457.24 2287.05 34.39 2014-07-12 03:27:57.000 193 33496.29 457.25 2287.10 34.39 2014-07-12 03:27:58.000 193 33496.30 457.25 2287.03 34.39 2014-07-12 03:27:59.000 193 33496.40 457.23 2287.03 34.39 2014-07-12 03:28:00.000 193 33496.27 457.23 2287.13 34.39 2014-07-12 03:28:01.000 193 33496.33 457.23 2287.13 34.39 2014-07-12 03:28:02.000 193 33496.33 457.29 2287.10 34.39 2014-07-12 03:28:03.000 193 33496.45 457.29 2287.11 34.39 2014-07-12 03:28:04.000 193 33496.34 457.27 2287.14 34.39 2014-07-12 03:28:05.000 193 33496.38 457.27 2287.19 34.39 2014-07-12 03:28:06.000 193 33496.28 457.25 2287.10 34.39 2014-07-12 03:28:06.000 193 33496.26 457.25 2287.09 34.39 2014-07-12 03:28:08.000 193 33496.33 457.21 2287.13 34.39 2014-07-12 03:28:09.000 193 33496.26 457.21 2287.13 34.39 2014-07-12 03:28:10.000 193 33496.27 457.18 2287.03 34.39 2014-07-12 03:28:11.000 193 33496.31 457.14 2287.10 34.39 2014-07-12 03:28:12.000 193 33496.21 457.14 2287.08 34.39 2014-07-12 03:28:13.000 193 33496.27 457.12 2287.14 34.39 2014-07-12 03:28:14.000 193 33496.30 457.18 2287.20 34.39 2014-07-12 03:28:15.000 193 33496.27 457.10 2287.13 34.39 2014-07-12 03:28:16.000 193 33496.20 457.06 2287.11 34.39 2014-07-12 03:28:17.000 193 33496.25 457.06 2287.17 34.39 2014-07-12 03:28:18.000 193 33496.27 457.09 2287.20 34.39 2014-07-12 03:28:19.000 193 33496.20 457.07 2287.05 34.39 2014-07-12 03:28:19.000 193 33496.22 457.08 2287.13 34.39 2014-07-12 03:28:21.000 193 33496.27 457.07 2287.14 34.39 2014-07-12 03:28:22.000 193 33496.24 457.06 2287.14 34.39 2014-07-12 03:28:23.000 193 33496.25 457.16 2287.22 34.39 2014-07-12 03:28:24.000 193 33496.23 457.13 2287.15 34.39 2014-07-12 03:28:25.000 193 33496.21 457.14 2287.17 34.39 2014-07-12 03:28:26.000 193 33496.18 457.21 2287.08 34.39 2014-07-12 03:28:27.000 193 33496.18 457.22 2287.16 34.39 2014-07-12 03:28:28.000 193 33496.18 457.26 2287.22 34.39 2014-07-12 03:28:29.000 193 33496.23 457.25 2287.23 34.39 2014-07-12 03:28:30.000 193 33496.21 457.30 2287.19 34.39 2014-07-12 03:28:31.000 193 33496.18 457.29 2287.12 34.39 2014-07-12 03:28:32.000 193 33496.18 457.28 2287.20 34.39 2014-07-12 03:28:33.000 193 33496.19 457.31 2287.17 34.39 2014-07-12 03:28:34.000 193 33496.18 457.31 2287.11 34.39 2014-07-12 03:28:35.000 193 33496.16 457.43 2287.12 34.39 2014-07-12 03:28:36.000 193 33496.27 457.39 2287.16 34.39 2014-07-12 03:28:37.000 193 33496.25 457.42 2287.18 34.39 2014-07-12 03:28:38.000 193 33496.15 457.49 2287.17 34.39 2014-07-12 03:28:39.000 193 33496.13 457.51 2287.19 34.39 2014-07-12 03:28:40.000 193 33496.14 457.50 2287.16 34.39 2014-07-12 03:28:41.000 193 33496.11 457.55 2287.17 34.39 2014-07-12 03:28:42.000 193 33496.12 457.57 2287.26 34.39 2014-07-12 03:28:43.000 193 33496.19 457.54 2287.18 34.39 2014-07-12 03:28:44.000 193 33496.12 457.61 2287.20 34.39 2014-07-12 03:28:45.000 193 33496.14 457.56 2287.17 34.39 2014-07-12 03:28:46.000 193 33496.15 457.61 2287.20 34.39 2014-07-12 03:28:47.000 193 33496.10 457.62 2287.17 34.39 2014-07-12 03:28:48.000 193 33496.16 457.70 2287.16 34.39 2014-07-12 03:28:49.000 193 33496.06 457.70 2287.26 34.39 2014-07-12 03:28:50.000 193 33496.10 457.70 2287.22 34.39 2014-07-12 03:28:51.000 193 33496.20 457.74 2287.21 34.39 2014-07-12 03:28:52.000 193 33496.06 457.78 2287.17 34.39 2014-07-12 03:28:53.000 193 33496.13 457.84 2287.29 34.39 2014-07-12 03:28:54.000 193 33496.19 457.92 2287.22 34.39 2014-07-12 03:28:55.000 193 33496.17 457.96 2287.21 34.39 2014-07-12 03:28:56.000 193 33496.12 458.00 2287.28 34.39 2014-07-12 03:28:57.000 193 33496.14 458.00 2287.18 34.39 2014-07-12 03:28:58.000 193 33496.13 458.03 2287.17 34.39 2014-07-12 03:28:59.000 193 33496.09 458.04 2287.26 34.39 2014-07-12 03:29:00.000 193 33496.12 458.05 2287.31 34.39 2014-07-12 03:29:00.000 193 33496.11 458.09 2287.23 34.39 2014-07-12 03:29:02.000 193 33496.09 458.05 2287.16 34.39 2014-07-12 03:29:03.000 193 33496.14 458.10 2287.20 34.39 2014-07-12 03:29:04.000 193 33496.05 458.17 2287.13 34.39 2014-07-12 03:29:05.000 193 33496.18 458.18 2287.22 34.39 2014-07-12 03:29:06.000 193 33496.13 458.18 2287.26 34.39 2014-07-12 03:29:07.000 193 33496.15 458.20 2287.33 34.39 2014-07-12 03:29:08.000 193 33496.22 458.31 2287.30 34.39 2014-07-12 03:29:09.000 193 33496.09 458.28 2287.27 34.39 2014-07-12 03:29:10.000 193 33496.11 458.31 2287.19 34.39 2014-07-12 03:29:11.000 193 33496.11 458.38 2287.28 34.39 2014-07-12 03:29:12.000 193 33496.09 458.43 2287.22 34.39 2014-07-12 03:29:13.000 193 33496.12 458.49 2287.28 34.39 2014-07-12 03:29:13.000 193 33496.12 458.50 2287.17 34.39 2014-07-12 03:29:15.000 193 33496.18 458.62 2287.35 34.39 2014-07-12 03:29:16.000 193 33496.11 458.64 2287.28 34.39 2014-07-12 03:29:17.000 193 33496.12 458.67 2287.18 34.39 2014-07-12 03:29:18.000 193 33496.11 458.74 2287.24 34.39 2014-07-12 03:29:19.000 193 33496.14 458.72 2287.23 34.39 2014-07-12 03:29:20.000 193 33496.07 458.76 2287.26 34.39 2014-07-12 03:29:21.000 193 33496.26 458.81 2287.23 34.39 2014-07-12 03:29:22.000 193 33496.15 458.80 2287.20 34.39 2014-07-12 03:29:23.000 193 33496.14 458.82 2287.16 34.39 2014-07-12 03:29:24.000 193 33496.19 458.91 2287.25 34.39 2014-07-12 03:29:25.000 193 33496.14 458.92 2287.20 34.39 2014-07-12 03:29:26.000 193 33496.12 458.96 2287.24 34.39 2014-07-12 03:29:27.000 193 33496.15 459.05 2287.25 34.39 2014-07-12 03:29:28.000 193 33496.14 459.03 2287.23 34.39 2014-07-12 03:29:29.000 193 33496.12 459.08 2287.15 34.39 2014-07-12 03:29:30.000 193 33496.19 459.14 2287.15 34.39 2014-07-12 03:29:31.000 193 33496.21 459.14 2287.20 34.39 2014-07-12 03:29:32.000 193 33496.14 459.20 2287.23 34.40 2014-07-12 03:29:33.000 193 33496.15 459.20 2287.17 34.39 2014-07-12 03:29:34.000 193 33496.16 459.26 2287.17 34.39 2014-07-12 03:29:35.000 193 33496.11 459.32 2287.24 34.39 2014-07-12 03:29:36.000 193 33496.11 459.37 2287.20 34.39 2014-07-12 03:29:37.000 193 33496.02 459.39 2287.20 34.39 2014-07-12 03:29:38.000 193 33496.17 459.44 2287.10 34.39 2014-07-12 03:29:39.000 193 33496.10 459.42 2287.23 34.39 2014-07-12 03:29:40.000 193 33496.12 459.44 2287.23 34.39 2014-07-12 03:29:41.000 193 33496.13 459.51 2287.20 34.39 2014-07-12 03:29:42.000 193 33496.18 459.55 2287.10 34.39 2014-07-12 03:29:43.000 193 33496.18 459.53 2287.16 34.39 2014-07-12 03:29:44.000 193 33496.03 459.59 2287.26 34.39 2014-07-12 03:29:45.000 193 33496.05 459.63 2287.24 34.39 2014-07-12 03:29:46.000 193 33496.15 459.63 2287.27 34.39 2014-07-12 03:29:47.000 193 33496.19 459.65 2287.24 34.39 2014-07-12 03:29:48.000 193 33496.12 459.77 2287.20 34.39 2014-07-12 03:29:49.000 193 33496.13 459.79 2287.26 34.39 2014-07-12 03:29:50.000 193 33496.09 459.94 2287.20 34.39 2014-07-12 03:29:51.000 193 33496.13 460.06 2287.24 34.39 2014-07-12 03:29:52.000 193 33496.04 460.07 2287.23 34.39 2014-07-12 03:29:53.000 193 33496.07 460.14 2287.16 34.39 2014-07-12 03:29:54.000 193 33496.02 460.29 2287.18 34.39 2014-07-12 03:29:54.000 193 33496.03 460.35 2287.22 34.39 2014-07-12 03:29:56.000 193 33496.00 460.40 2287.13 34.39 2014-07-12 03:29:57.000 193 33496.12 460.53 2287.26 34.39 2014-07-12 03:29:58.000 193 33496.09 460.57 2287.26 34.39 2014-07-12 03:29:59.000 193 33496.01 460.71 2287.17 34.39 2014-07-12 03:30:00.000 193 33495.98 460.76 2287.19 34.39 2014-07-12 03:30:01.000 193 33496.12 460.86 2287.23 34.39 2014-07-12 03:30:02.000 193 33495.97 460.90 2287.17 34.39 2014-07-12 03:30:03.000 193 33496.06 461.01 2287.19 34.39 2014-07-12 03:30:04.000 193 33495.99 461.04 2287.17 34.39 2014-07-12 03:30:05.000 193 33496.08 461.12 2287.19 34.39 2014-07-12 03:30:06.000 193 33496.01 461.18 2287.29 34.39 2014-07-12 03:30:07.000 193 33496.09 461.21 2287.27 34.39 2014-07-12 03:30:07.000 193 33495.97 461.30 2287.29 34.39 2014-07-12 03:30:09.000 193 33496.03 461.39 2287.23 34.39 2014-07-12 03:30:10.000 193 33495.97 461.42 2287.20 34.39 2014-07-12 03:30:11.000 193 33495.96 461.54 2287.26 34.39 2014-07-12 03:30:12.000 193 33496.00 461.52 2287.26 34.39 2014-07-12 03:30:13.000 193 33495.99 461.55 2287.16 34.39 2014-07-12 03:30:14.000 193 33496.03 461.63 2287.28 34.39 2014-07-12 03:30:15.000 193 33495.87 461.80 2287.25 34.39 2014-07-12 03:30:16.000 193 33495.92 461.82 2287.28 34.39 2014-07-12 03:30:17.000 193 33495.93 461.84 2287.26 34.39 2014-07-12 03:30:18.000 193 33496.00 461.80 2287.19 34.39 2014-07-12 03:30:19.000 193 33495.91 461.85 2287.19 34.39 2014-07-12 03:30:20.000 193 33495.96 461.84 2287.19 34.39 2014-07-12 03:30:21.000 193 33495.86 461.92 2287.17 34.39 2014-07-12 03:30:22.000 193 33495.85 461.91 2287.19 34.39 2014-07-12 03:30:23.000 193 33495.94 461.96 2287.28 34.39 2014-07-12 03:30:24.000 193 33496.06 461.91 2287.29 34.39 2014-07-12 03:30:25.000 193 33495.92 461.92 2287.20 34.39 2014-07-12 03:30:26.000 193 33495.89 461.92 2287.19 34.39 2014-07-12 03:30:27.000 193 33495.99 462.02 2287.23 34.39 2014-07-12 03:30:28.000 193 33495.94 462.04 2287.24 34.39 2014-07-12 03:30:29.000 193 33495.94 462.07 2287.18 34.39 2014-07-12 03:30:30.000 193 33495.90 462.09 2287.33 34.39 2014-07-12 03:30:31.000 193 33495.89 462.08 2287.26 34.39 2014-07-12 03:30:32.000 193 33495.83 462.14 2287.28 34.39 2014-07-12 03:30:33.000 193 33495.89 462.12 2287.25 34.40 2014-07-12 03:30:34.000 193 33495.89 462.14 2287.22 34.39 2014-07-12 03:30:35.000 193 33495.85 462.16 2287.18 34.39 2014-07-12 03:30:36.000 193 33495.93 462.23 2287.27 34.39 2014-07-12 03:30:37.000 193 33495.80 462.25 2287.29 34.40 2014-07-12 03:30:38.000 193 33495.92 462.23 2287.21 34.39 2014-07-12 03:30:39.000 193 33495.84 462.27 2287.24 34.40 2014-07-12 03:30:40.000 193 33495.89 462.27 2287.20 34.39 2014-07-12 03:30:41.000 193 33495.87 462.26 2287.25 34.40 2014-07-12 03:30:42.000 193 33495.87 462.31 2287.32 34.40 2014-07-12 03:30:43.000 193 33495.78 462.27 2287.23 34.40 2014-07-12 03:30:44.000 193 33495.84 462.30 2287.26 34.39 2014-07-12 03:30:45.000 193 33495.79 462.29 2287.26 34.40 2014-07-12 03:30:46.000 193 33495.84 462.31 2287.23 34.40 2014-07-12 03:30:47.000 193 33495.86 462.31 2287.26 34.40 2014-07-12 03:30:48.000 193 33495.83 462.28 2287.32 34.39 2014-07-12 03:30:48.000 193 33495.86 462.32 2287.26 34.40 2014-07-12 03:30:50.000 193 33495.74 462.31 2287.22 34.39 2014-07-12 03:30:51.000 193 33495.94 462.34 2287.32 34.39 2014-07-12 03:30:52.000 193 33495.81 462.32 2287.23 34.39 2014-07-12 03:30:53.000 193 33495.91 462.37 2287.33 34.39 2014-07-12 03:30:54.000 193 33495.78 462.31 2287.23 34.40 2014-07-12 03:30:55.000 193 33495.83 462.33 2287.27 34.40 2014-07-12 03:30:56.000 193 33495.80 462.33 2287.23 34.40 2014-07-12 03:30:57.000 193 33495.81 462.32 2287.23 34.39 2014-07-12 03:30:58.000 193 33495.74 462.33 2287.22 34.40 2014-07-12 03:30:59.000 193 33495.87 462.35 2287.17 34.40 2014-07-12 03:31:00.000 193 33495.79 462.34 2287.24 34.40 2014-07-12 03:31:01.000 193 33496.02 462.32 2287.20 34.40 2014-07-12 03:31:01.000 193 33495.81 462.31 2287.19 34.40 2014-07-12 03:31:03.000 193 33495.84 462.28 2287.24 34.40 2014-07-12 03:31:04.000 193 33495.83 462.27 2287.32 34.40 2014-07-12 03:31:05.000 193 33495.81 462.31 2287.29 34.40 2014-07-12 03:31:06.000 193 33495.86 462.38 2287.35 34.40 2014-07-12 03:31:07.000 193 33495.81 462.37 2287.24 34.40 2014-07-12 03:31:08.000 193 33495.84 462.37 2287.20 34.39 2014-07-12 03:31:09.000 193 33495.83 462.42 2287.26 34.40 2014-07-12 03:31:10.000 193 33495.80 462.42 2287.30 34.40 2014-07-12 03:31:11.000 193 33495.86 462.47 2287.28 34.40 2014-07-12 03:31:12.000 193 33495.81 462.44 2287.24 34.40 2014-07-12 03:31:13.000 193 33495.90 462.44 2287.38 34.40 2014-07-12 03:31:14.000 193 33495.79 462.46 2287.25 34.39 2014-07-12 03:31:15.000 193 33495.84 462.45 2287.28 34.40 2014-07-12 03:31:16.000 193 33495.77 462.42 2287.25 34.40 2014-07-12 03:31:17.000 193 33495.84 462.42 2287.30 34.40 2014-07-12 03:31:18.000 193 33495.80 462.44 2287.24 34.40 2014-07-12 03:31:19.000 193 33495.93 462.42 2287.34 34.40 2014-07-12 03:31:20.000 193 33495.68 462.42 2287.34 34.40 2014-07-12 03:31:21.000 193 33495.86 462.42 2287.22 34.39 2014-07-12 03:31:22.000 193 33495.84 462.39 2287.30 34.39 2014-07-12 03:31:23.000 193 33495.81 462.44 2287.32 34.40 2014-07-12 03:31:24.000 193 33495.86 462.42 2287.30 34.39 2014-07-12 03:31:25.000 193 33495.91 462.43 2287.35 34.40 2014-07-12 03:31:26.000 193 33495.87 462.41 2287.29 34.40 2014-07-12 03:31:27.000 193 33495.75 462.47 2287.23 34.40 2014-07-12 03:31:28.000 193 33495.83 462.45 2287.27 34.40 2014-07-12 03:31:29.000 193 33495.85 462.44 2287.32 34.40 2014-07-12 03:31:30.000 193 33495.85 462.42 2287.20 34.40 2014-07-12 03:31:31.000 193 33495.83 462.42 2287.32 34.40 2014-07-12 03:31:32.000 193 33495.81 462.40 2287.26 34.40 2014-07-12 03:31:33.000 193 33495.86 462.38 2287.22 34.40 2014-07-12 03:31:34.000 193 33495.86 462.42 2287.28 34.40 2014-07-12 03:31:35.000 193 33495.78 462.39 2287.22 34.40 2014-07-12 03:31:36.000 193 33495.83 462.42 2287.23 34.40 2014-07-12 03:31:37.000 193 33495.81 462.38 2287.28 34.40 2014-07-12 03:31:38.000 193 33495.90 462.38 2287.16 34.40 2014-07-12 03:31:39.000 193 33495.78 462.35 2287.34 34.40 2014-07-12 03:31:40.000 193 33495.81 462.35 2287.29 34.40 2014-07-12 03:31:41.000 193 33495.77 462.37 2287.17 34.40 2014-07-12 03:31:42.000 193 33495.84 462.37 2287.21 34.40 2014-07-12 03:31:42.000 193 33495.83 462.36 2287.22 34.40 2014-07-12 03:31:44.000 193 33495.71 462.41 2287.30 34.40 2014-07-12 03:31:45.000 193 33495.76 462.39 2287.34 34.40 2014-07-12 03:31:46.000 193 33495.78 462.40 2287.40 34.40 2014-07-12 03:31:47.000 193 33495.83 462.47 2287.24 34.40 2014-07-12 03:31:48.000 193 33495.78 462.48 2287.25 34.40 2014-07-12 03:31:49.000 193 33495.80 462.44 2287.26 34.40 2014-07-12 03:31:50.000 193 33495.77 462.47 2287.20 34.40 2014-07-12 03:31:51.000 193 33495.86 462.45 2287.19 34.40 2014-07-12 03:31:52.000 193 33495.80 462.46 2287.21 34.40 2014-07-12 03:31:53.000 193 33495.88 462.49 2287.23 34.40 2014-07-12 03:31:54.000 193 33495.81 462.52 2287.23 34.40 2014-07-12 03:31:55.000 193 33495.84 462.55 2287.37 34.40 2014-07-12 03:31:55.000 193 33495.84 462.49 2287.28 34.40 2014-07-12 03:31:57.000 193 33495.83 462.54 2287.30 34.40 2014-07-12 03:31:58.000 193 33495.85 462.54 2287.26 34.40 2014-07-12 03:31:59.000 193 33495.81 462.51 2287.29 34.40 2014-07-12 03:32:00.000 193 33495.80 462.51 2287.28 34.40 2014-07-12 03:32:01.000 193 33495.93 462.52 2287.34 34.40 2014-07-12 03:32:02.000 193 33495.77 462.54 2287.24 34.40 2014-07-12 03:32:03.000 193 33495.92 462.59 2287.32 34.40 2014-07-12 03:32:04.000 193 33495.89 462.58 2287.36 34.40 2014-07-12 03:32:05.000 193 33495.87 462.57 2287.26 34.40 2014-07-12 03:32:06.000 193 33495.88 462.65 2287.26 34.40 2014-07-12 03:32:07.000 193 33495.89 462.58 2287.17 34.40 2014-07-12 03:32:08.000 193 33495.78 462.62 2287.34 34.40 2014-07-12 03:32:09.000 193 33495.96 462.61 2287.28 34.40 2014-07-12 03:32:10.000 193 33495.85 462.60 2287.30 34.40 2014-07-12 03:32:11.000 193 33495.83 462.62 2287.29 34.40 2014-07-12 03:32:12.000 193 33495.90 462.63 2287.23 34.40 2014-07-12 03:32:13.000 193 33495.93 462.63 2287.28 34.40 2014-07-12 03:32:14.000 193 33495.80 462.62 2287.20 34.40 2014-07-12 03:32:15.000 193 33495.87 462.64 2287.35 34.40 2014-07-12 03:32:16.000 193 33495.80 462.65 2287.29 34.40 2014-07-12 03:32:17.000 193 33495.89 462.70 2287.28 34.40 2014-07-12 03:32:18.000 193 33495.92 462.64 2287.27 34.40 2014-07-12 03:32:19.000 193 33495.92 462.65 2287.20 34.40 2014-07-12 03:32:20.000 193 33495.87 462.73 2287.34 34.40 2014-07-12 03:32:21.000 193 33496.02 462.69 2287.23 34.40 2014-07-12 03:32:22.000 193 33495.92 462.69 2287.21 34.40 2014-07-12 03:32:23.000 193 33495.89 462.68 2287.20 34.40 2014-07-12 03:32:24.000 193 33495.87 462.65 2287.30 34.40 2014-07-12 03:32:25.000 193 33495.96 462.64 2287.23 34.40 2014-07-12 03:32:26.000 193 33495.92 462.66 2287.26 34.40 2014-07-12 03:32:27.000 193 33495.83 462.59 2287.22 34.40 2014-07-12 03:32:28.000 193 33495.98 462.60 2287.22 34.40 2014-07-12 03:32:29.000 193 33495.94 462.60 2287.29 34.40 2014-07-12 03:32:30.000 193 33495.97 462.54 2287.23 34.40 2014-07-12 03:32:31.000 193 33495.86 462.56 2287.19 34.40 2014-07-12 03:32:32.000 193 33495.99 462.57 2287.25 34.40 2014-07-12 03:32:33.000 193 33496.00 462.56 2287.23 34.40 2014-07-12 03:32:34.000 193 33495.89 462.53 2287.30 34.40 2014-07-12 03:32:35.000 193 33495.90 462.54 2287.25 34.40 2014-07-12 03:32:36.000 193 33495.93 462.49 2287.18 34.40 2014-07-12 03:32:36.000 193 33495.83 462.52 2287.18 34.40 2014-07-12 03:32:38.000 193 33495.96 462.48 2287.11 34.40 2014-07-12 03:32:39.000 193 33495.86 462.48 2287.28 34.40 2014-07-12 03:32:40.000 193 33495.89 462.48 2287.24 34.40 2014-07-12 03:32:41.000 193 33495.99 462.42 2287.24 34.40 2014-07-12 03:32:42.000 193 33495.89 462.42 2287.22 34.40 2014-07-12 03:32:43.000 193 33495.90 462.41 2287.17 34.40 2014-07-12 03:32:44.000 193 33495.89 462.37 2287.10 34.40 2014-07-12 03:32:45.000 193 33495.93 462.30 2287.23 34.40 2014-07-12 03:32:46.000 193 33495.84 462.32 2287.13 34.40 2014-07-12 03:32:47.000 193 33495.93 462.30 2287.20 34.40 2014-07-12 03:32:48.000 193 33495.94 462.23 2287.20 34.40 2014-07-12 03:32:49.000 193 33495.84 462.24 2287.24 34.40 2014-07-12 03:32:49.000 193 33495.93 462.17 2287.24 34.40 2014-07-12 03:32:51.000 193 33495.90 462.14 2287.19 34.40 2014-07-12 03:32:52.000 193 33496.00 462.13 2287.21 34.40 2014-07-12 03:32:53.000 193 33495.93 462.10 2287.20 34.40 2014-07-12 03:32:54.000 193 33495.89 462.12 2287.19 34.40 2014-07-12 03:32:55.000 193 33495.86 462.08 2287.19 34.40 2014-07-12 03:32:56.000 193 33495.90 462.24 2287.28 34.40 2014-07-12 03:32:57.000 193 33495.97 462.21 2287.20 34.40 2014-07-12 03:32:58.000 193 33495.90 462.23 2287.22 34.40 2014-07-12 03:32:59.000 193 33495.87 462.25 2287.17 34.40 2014-07-12 03:33:00.000 193 33495.89 462.32 2287.28 34.40 2014-07-12 03:33:01.000 193 33495.81 462.27 2287.25 34.40 2014-07-12 03:33:02.000 193 33496.00 462.27 2287.20 34.40 2014-07-12 03:33:03.000 193 33495.98 462.32 2287.30 34.40 2014-07-12 03:33:04.000 193 33495.87 462.31 2287.25 34.40 2014-07-12 03:33:05.000 193 33495.94 462.31 2287.23 34.40 2014-07-12 03:33:06.000 193 33495.99 462.37 2287.21 34.40 2014-07-12 03:33:07.000 193 33495.92 462.38 2287.18 34.40 2014-07-12 03:33:08.000 193 33496.02 462.35 2287.20 34.40 2014-07-12 03:33:09.000 193 33495.89 462.32 2287.28 34.40 2014-07-12 03:33:10.000 193 33495.92 462.31 2287.25 34.40 2014-07-12 03:33:11.000 193 33495.95 462.40 2287.12 34.40 2014-07-12 03:33:12.000 193 33495.96 462.32 2287.22 34.40 2014-07-12 03:33:13.000 193 33496.00 462.28 2287.25 34.40 2014-07-12 03:33:14.000 193 33496.03 462.33 2287.23 34.40 2014-07-12 03:33:15.000 193 33496.05 462.36 2287.20 34.40 2014-07-12 03:33:16.000 193 33495.94 462.32 2287.25 34.40 2014-07-12 03:33:17.000 193 33495.96 462.29 2287.19 34.40 2014-07-12 03:33:18.000 193 33496.01 462.32 2287.17 34.40 2014-07-12 03:33:19.000 193 33496.00 462.36 2287.21 34.40 2014-07-12 03:33:20.000 193 33495.98 462.36 2287.13 34.40 2014-07-12 03:33:21.000 193 33496.00 462.33 2287.17 34.40 2014-07-12 03:33:22.000 193 33496.00 462.37 2287.19 34.40 2014-07-12 03:33:23.000 193 33496.02 462.36 2287.16 34.40 2014-07-12 03:33:24.000 193 33496.08 462.40 2287.30 34.40 2014-07-12 03:33:25.000 193 33496.07 462.37 2287.24 34.40 2014-07-12 03:33:26.000 193 33496.05 462.38 2287.13 34.40 2014-07-12 03:33:27.000 193 33496.06 462.35 2287.09 34.40 2014-07-12 03:33:28.000 193 33496.11 462.38 2287.13 34.40 2014-07-12 03:33:29.000 193 33496.06 462.42 2287.19 34.40 2014-07-12 03:33:30.000 193 33496.17 462.39 2287.20 34.40 2014-07-12 03:33:30.000 193 33496.18 462.41 2287.16 34.40 2014-07-12 03:33:32.000 193 33496.21 462.41 2287.19 34.40 2014-07-12 03:33:33.000 193 33496.08 462.41 2287.15 34.40 2014-07-12 03:33:34.000 193 33496.17 462.40 2287.13 34.40 2014-07-12 03:33:35.000 193 33496.17 462.37 2287.24 34.40 2014-07-12 03:33:36.000 193 33496.17 462.31 2287.15 34.40 2014-07-12 03:33:37.000 193 33496.09 462.35 2287.18 34.40 2014-07-12 03:33:38.000 193 33496.15 462.39 2287.12 34.40 2014-07-12 03:33:39.000 193 33496.24 462.37 2287.12 34.40 2014-07-12 03:33:40.000 193 33496.24 462.39 2287.13 34.40 2014-07-12 03:33:41.000 193 33496.25 462.37 2287.13 34.40 2014-07-12 03:33:42.000 193 33496.18 462.38 2287.20 34.40 2014-07-12 03:33:43.000 193 33496.26 462.38 2287.21 34.40 2014-07-12 03:33:43.000 193 33496.21 462.36 2287.14 34.40 2014-07-12 03:33:45.000 193 33496.30 462.36 2287.12 34.40 2014-07-12 03:33:46.000 193 33496.33 462.37 2287.14 34.40 2014-07-12 03:33:47.000 193 33496.19 462.42 2287.06 34.40 2014-07-12 03:33:48.000 193 33496.29 462.41 2287.13 34.40 2014-07-12 03:33:49.000 193 33496.23 462.42 2287.12 34.40 2014-07-12 03:33:50.000 193 33496.12 462.40 2287.11 34.40 2014-07-12 03:33:51.000 193 33496.35 462.41 2287.11 34.40 2014-07-12 03:33:52.000 193 33496.24 462.41 2287.11 34.40 2014-07-12 03:33:53.000 193 33496.28 462.40 2287.11 34.40 2014-07-12 03:33:54.000 193 33496.30 462.46 2287.16 34.40 2014-07-12 03:33:55.000 193 33496.22 462.45 2287.11 34.40 2014-07-12 03:33:56.000 193 33496.21 462.52 2287.13 34.40 2014-07-12 03:33:57.000 193 33496.19 462.54 2287.16 34.40 2014-07-12 03:33:58.000 193 33496.15 462.58 2287.11 34.40 2014-07-12 03:33:59.000 193 33496.24 462.59 2287.05 34.40 2014-07-12 03:34:00.000 193 33496.17 462.59 2287.10 34.40 2014-07-12 03:34:01.000 193 33496.31 462.61 2287.18 34.40 2014-07-12 03:34:02.000 193 33495.99 462.61 2287.11 34.40 2014-07-12 03:34:03.000 193 33496.05 462.60 2287.16 34.40 2014-07-12 03:34:04.000 193 33496.06 462.59 2287.15 34.40 2014-07-12 03:34:05.000 193 33496.12 462.65 2287.08 34.40 2014-07-12 03:34:06.000 193 33495.93 462.68 2287.06 34.40 2014-07-12 03:34:07.000 193 33495.99 462.66 2287.17 34.40 2014-07-12 03:34:08.000 193 33495.94 462.70 2287.23 34.40 2014-07-12 03:34:09.000 193 33495.80 462.73 2287.07 34.40 2014-07-12 03:34:10.000 193 33495.75 462.72 2287.05 34.40 2014-07-12 03:34:11.000 193 33495.93 462.72 2287.21 34.40 2014-07-12 03:34:12.000 193 33495.80 462.77 2287.18 34.40 2014-07-12 03:34:13.000 193 33495.75 462.77 2287.11 34.40 2014-07-12 03:34:14.000 193 33495.80 462.74 2287.16 34.40 2014-07-12 03:34:15.000 193 33495.76 462.78 2287.17 34.40 2014-07-12 03:34:16.000 193 33495.67 462.74 2287.14 34.40 2014-07-12 03:34:17.000 193 33495.68 462.79 2287.19 34.40 2014-07-12 03:34:18.000 193 33495.59 462.80 2287.24 34.40 2014-07-12 03:34:19.000 193 33495.59 462.81 2287.22 34.40 2014-07-12 03:34:20.000 193 33495.51 462.83 2287.24 34.40 2014-07-12 03:34:21.000 193 33495.60 462.83 2287.29 34.40 2014-07-12 03:34:22.000 193 33495.50 462.82 2287.30 34.40 2014-07-12 03:34:23.000 193 33495.47 462.79 2287.20 34.40 2014-07-12 03:34:24.000 193 33495.42 462.79 2287.33 34.40 2014-07-12 03:34:24.000 193 33495.45 462.79 2287.34 34.40 2014-07-12 03:34:26.000 193 33495.54 462.76 2287.26 34.40 2014-07-12 03:34:27.000 193 33495.43 462.79 2287.35 34.40 2014-07-12 03:34:28.000 193 33495.40 462.79 2287.29 34.40 2014-07-12 03:34:29.000 193 33495.32 462.76 2287.38 34.40 2014-07-12 03:34:30.000 193 33495.40 462.82 2287.39 34.40 2014-07-12 03:34:31.000 193 33495.37 462.84 2287.35 34.40 2014-07-12 03:34:32.000 193 33495.39 462.79 2287.40 34.40 2014-07-12 03:34:33.000 193 33495.43 462.79 2287.44 34.40 2014-07-12 03:34:34.000 193 33495.40 462.75 2287.47 34.40 2014-07-12 03:34:35.000 193 33495.32 462.72 2287.44 34.40 2014-07-12 03:34:36.000 193 33495.31 462.70 2287.39 34.40 2014-07-12 03:34:37.000 193 33495.37 462.73 2287.38 34.40 2014-07-12 03:34:37.000 193 33495.31 462.73 2287.40 34.40 2014-07-12 03:34:39.000 193 33495.41 462.74 2287.36 34.40 2014-07-12 03:34:40.000 193 33495.38 462.75 2287.35 34.40 2014-07-12 03:34:41.000 193 33495.29 462.72 2287.36 34.40 2014-07-12 03:34:42.000 193 33495.38 462.70 2287.49 34.40 2014-07-12 03:34:43.000 193 33495.34 462.72 2287.41 34.40 2014-07-12 03:34:44.000 193 33495.44 462.72 2287.48 34.40 2014-07-12 03:34:45.000 193 33495.37 462.71 2287.38 34.40 2014-07-12 03:34:46.000 193 33495.41 462.75 2287.36 34.40 2014-07-12 03:34:47.000 193 33495.47 462.71 2287.47 34.40 2014-07-12 03:34:48.000 193 33495.44 462.72 2287.45 34.40 2014-07-12 03:34:49.000 193 33495.43 462.77 2287.46 34.40 2014-07-12 03:34:50.000 193 33495.51 462.74 2287.47 34.40 2014-07-12 03:34:51.000 193 33495.54 462.80 2287.42 34.40 2014-07-12 03:34:52.000 193 33495.51 462.80 2287.42 34.40 2014-07-12 03:34:53.000 193 33495.57 462.86 2287.40 34.40 2014-07-12 03:34:54.000 193 33495.52 462.89 2287.42 34.40 2014-07-12 03:34:55.000 193 33495.53 462.84 2287.31 34.40 2014-07-12 03:34:56.000 193 33495.58 462.88 2287.37 34.40 2014-07-12 03:34:57.000 193 33495.54 462.94 2287.36 34.40 2014-07-12 03:34:58.000 193 33495.57 462.91 2287.39 34.40 2014-07-12 03:34:59.000 193 33495.65 463.00 2287.40 34.40 2014-07-12 03:35:00.000 193 33495.61 463.05 2287.36 34.40 2014-07-12 03:35:01.000 193 33495.52 463.07 2287.32 34.40 2014-07-12 03:35:02.000 193 33495.68 463.16 2287.41 34.40 2014-07-12 03:35:03.000 193 33495.70 463.19 2287.30 34.40 2014-07-12 03:35:04.000 193 33495.72 463.17 2287.35 34.40 2014-07-12 03:35:05.000 193 33495.65 463.19 2287.32 34.40 2014-07-12 03:35:06.000 193 33495.72 463.26 2287.42 34.40 2014-07-12 03:35:07.000 193 33495.59 463.29 2287.40 34.40 2014-07-12 03:35:08.000 193 33495.75 463.33 2287.35 34.40 2014-07-12 03:35:09.000 193 33495.73 463.38 2287.31 34.40 2014-07-12 03:35:10.000 193 33495.72 463.40 2287.30 34.40 2014-07-12 03:35:11.000 193 33495.75 463.44 2287.36 34.40 2014-07-12 03:35:12.000 193 33495.74 463.43 2287.38 34.40 2014-07-12 03:35:13.000 193 33495.78 463.42 2287.32 34.40 2014-07-12 03:35:14.000 193 33495.77 463.40 2287.35 34.40 2014-07-12 03:35:15.000 193 33495.77 463.46 2287.41 34.40 2014-07-12 03:35:16.000 193 33495.84 463.49 2287.43 34.40 2014-07-12 03:35:17.000 193 33495.83 463.53 2287.34 34.40 2014-07-12 03:35:18.000 193 33495.77 463.47 2287.39 34.40 2014-07-12 03:35:18.000 193 33495.76 463.48 2287.47 34.40 2014-07-12 03:35:20.000 193 33495.89 463.41 2287.35 34.40 2014-07-12 03:35:21.000 193 33495.84 463.49 2287.36 34.40 2014-07-12 03:35:22.000 193 33495.81 463.46 2287.42 34.40 2014-07-12 03:35:23.000 193 33495.82 463.45 2287.32 34.40 2014-07-12 03:35:24.000 193 33495.86 463.43 2287.36 34.40 2014-07-12 03:35:25.000 193 33495.81 463.40 2287.31 34.40 2014-07-12 03:35:26.000 193 33495.87 463.39 2287.25 34.40 2014-07-12 03:35:27.000 193 33495.88 463.37 2287.42 34.40 2014-07-12 03:35:28.000 193 33495.92 463.35 2287.36 34.40 2014-07-12 03:35:29.000 193 33495.87 463.39 2287.32 34.40 2014-07-12 03:35:30.000 193 33495.85 463.44 2287.36 34.40 2014-07-12 03:35:31.000 193 33495.84 463.44 2287.34 34.40 2014-07-12 03:35:31.000 193 33495.84 463.46 2287.34 34.40 2014-07-12 03:35:33.000 193 33495.94 463.42 2287.36 34.40 2014-07-12 03:35:34.000 193 33495.89 463.42 2287.29 34.40 2014-07-12 03:35:35.000 193 33495.97 463.43 2287.29 34.40 2014-07-12 03:35:36.000 193 33495.81 463.50 2287.38 34.40 2014-07-12 03:35:37.000 193 33495.89 463.50 2287.29 34.40 2014-07-12 03:35:38.000 193 33495.87 463.49 2287.28 34.40 2014-07-12 03:35:39.000 193 33495.90 463.44 2287.35 34.40 2014-07-12 03:35:40.000 193 33495.98 463.45 2287.35 34.40 2014-07-12 03:35:41.000 193 33495.97 463.44 2287.31 34.40 2014-07-12 03:35:42.000 193 33495.89 463.53 2287.44 34.40 2014-07-12 03:35:43.000 193 33496.02 463.45 2287.36 34.40 2014-07-12 03:35:44.000 193 33495.94 463.49 2287.39 34.40 2014-07-12 03:35:45.000 193 33495.89 463.45 2287.29 34.40 2014-07-12 03:35:46.000 193 33495.84 463.43 2287.30 34.40 2014-07-12 03:35:47.000 193 33495.87 463.52 2287.38 34.40 2014-07-12 03:35:48.000 193 33495.89 463.49 2287.38 34.40 2014-07-12 03:35:49.000 193 33495.76 463.51 2287.38 34.40 2014-07-12 03:35:50.000 193 33495.87 463.37 2287.42 34.40 2014-07-12 03:35:51.000 193 33495.86 463.39 2287.29 34.40 2014-07-12 03:35:52.000 193 33495.86 463.36 2287.27 34.40 2014-07-12 03:35:53.000 193 33495.87 463.36 2287.32 34.40 2014-07-12 03:35:54.000 193 33495.82 463.40 2287.39 34.40 2014-07-12 03:35:55.000 193 33495.89 463.45 2287.35 34.40 2014-07-12 03:35:56.000 193 33495.81 463.42 2287.38 34.40 2014-07-12 03:35:57.000 193 33495.74 463.46 2287.38 34.40 2014-07-12 03:35:58.000 193 33495.80 463.49 2287.39 34.40 2014-07-12 03:35:59.000 193 33495.87 463.49 2287.38 34.40 2014-07-12 03:36:00.000 193 33495.77 463.55 2287.41 34.40 2014-07-12 03:36:01.000 193 33495.80 463.58 2287.29 34.40 2014-07-12 03:36:02.000 193 33495.75 463.62 2287.32 34.40 2014-07-12 03:36:03.000 193 33495.71 463.61 2287.36 34.40 2014-07-12 03:36:04.000 193 33495.74 463.60 2287.29 34.40 2014-07-12 03:36:05.000 193 33495.69 463.68 2287.40 34.40 2014-07-12 03:36:06.000 193 33495.64 463.66 2287.32 34.40 2014-07-12 03:36:07.000 193 33495.59 463.67 2287.41 34.40 2014-07-12 03:36:08.000 193 33495.59 463.63 2287.40 34.40 2014-07-12 03:36:09.000 193 33495.69 463.65 2287.39 34.40 2014-07-12 03:36:10.000 193 33495.69 463.63 2287.34 34.40 2014-07-12 03:36:11.000 193 33495.57 463.62 2287.40 34.40 2014-07-12 03:36:12.000 193 33495.54 463.66 2287.39 34.40 2014-07-12 03:36:12.000 193 33495.50 463.63 2287.42 34.40 2014-07-12 03:36:14.000 193 33495.47 463.66 2287.41 34.40 2014-07-12 03:36:15.000 193 33495.43 463.65 2287.42 34.40 2014-07-12 03:36:16.000 193 33495.40 463.63 2287.41 34.40 2014-07-12 03:36:17.000 193 33495.44 463.64 2287.48 34.40 2014-07-12 03:36:18.000 193 33495.42 463.67 2287.48 34.40 2014-07-12 03:36:19.000 193 33495.33 463.66 2287.50 34.40 2014-07-12 03:36:20.000 193 33495.38 463.62 2287.50 34.40 2014-07-12 03:36:21.000 193 33495.37 463.66 2287.46 34.40 2014-07-12 03:36:22.000 193 33495.28 463.69 2287.47 34.40 2014-07-12 03:36:23.000 193 33495.34 463.69 2287.47 34.40 2014-07-12 03:36:24.000 193 33495.26 463.73 2287.45 34.40 2014-07-12 03:36:25.000 193 33495.31 463.67 2287.45 34.40 2014-07-12 03:36:25.000 193 33495.21 463.68 2287.54 34.40 2014-07-12 03:36:27.000 193 33495.24 463.69 2287.57 34.40 2014-07-12 03:36:28.000 193 33495.21 463.65 2287.57 34.40 2014-07-12 03:36:29.000 193 33495.19 463.65 2287.57 34.40 2014-07-12 03:36:30.000 193 33495.22 463.64 2287.56 34.40 2014-07-12 03:36:31.000 193 33495.16 463.62 2287.59 34.40 2014-07-12 03:36:32.000 193 33495.21 463.62 2287.54 34.40 2014-07-12 03:36:33.000 193 33495.07 463.64 2287.58 34.40 2014-07-12 03:36:34.000 193 33495.14 463.62 2287.53 34.40 2014-07-12 03:36:35.000 193 33495.13 463.66 2287.59 34.40 2014-07-12 03:36:36.000 193 33495.19 463.61 2287.61 34.40 2014-07-12 03:36:37.000 193 33495.18 463.62 2287.57 34.40 2014-07-12 03:36:38.000 193 33495.15 463.62 2287.60 34.40 2014-07-12 03:36:39.000 193 33495.16 463.60 2287.63 34.40 2014-07-12 03:36:40.000 193 33495.17 463.59 2287.61 34.40 2014-07-12 03:36:41.000 193 33495.09 463.58 2287.67 34.40 2014-07-12 03:36:42.000 193 33495.19 463.55 2287.60 34.40 2014-07-12 03:36:43.000 193 33495.22 463.55 2287.61 34.40 2014-07-12 03:36:44.000 193 33495.13 463.57 2287.59 34.40 2014-07-12 03:36:45.000 193 33495.22 463.55 2287.53 34.40 2014-07-12 03:36:46.000 193 33495.24 463.56 2287.60 34.40 2014-07-12 03:36:47.000 193 33495.29 463.51 2287.61 34.40 2014-07-12 03:36:48.000 193 33495.21 463.51 2287.64 34.40 2014-07-12 03:36:49.000 193 33495.26 463.54 2287.59 34.40 2014-07-12 03:36:50.000 193 33495.28 463.48 2287.58 34.40 2014-07-12 03:36:51.000 193 33495.39 463.50 2287.63 34.40 2014-07-12 03:36:52.000 193 33495.32 463.45 2287.64 34.40 2014-07-12 03:36:53.000 193 33495.28 463.39 2287.63 34.40 2014-07-12 03:36:54.000 193 33495.22 463.36 2287.59 34.40 2014-07-12 03:36:55.000 193 33495.36 463.37 2287.54 34.40 2014-07-12 03:36:56.000 193 33495.28 463.35 2287.63 34.40 2014-07-12 03:36:57.000 193 33495.39 463.31 2287.63 34.40 2014-07-12 03:36:58.000 193 33495.39 463.30 2287.66 34.40 2014-07-12 03:36:59.000 193 33495.37 463.36 2287.65 34.40 2014-07-12 03:37:00.000 193 33495.43 463.36 2287.59 34.40 2014-07-12 03:37:01.000 193 33495.43 463.31 2287.57 34.40 2014-07-12 03:37:02.000 193 33495.42 463.27 2287.48 34.40 2014-07-12 03:37:03.000 193 33495.41 463.24 2287.70 34.40 2014-07-12 03:37:04.000 193 33495.41 463.18 2287.57 34.40 2014-07-12 03:37:05.000 193 33495.43 463.18 2287.59 34.40 2014-07-12 03:37:06.000 193 33495.49 463.15 2287.58 34.40 2014-07-12 03:37:06.000 193 33495.45 463.15 2287.64 34.40 2014-07-12 03:37:08.000 193 33495.41 463.15 2287.48 34.40 2014-07-12 03:37:09.000 193 33495.49 463.05 2287.60 34.40 2014-07-12 03:37:10.000 193 33495.50 463.05 2287.55 34.40 2014-07-12 03:37:11.000 193 33495.57 462.99 2287.58 34.40 2014-07-12 03:37:12.000 193 33495.58 462.93 2287.57 34.40 2014-07-12 03:37:13.000 193 33495.55 462.92 2287.61 34.40 2014-07-12 03:37:14.000 193 33495.61 462.88 2287.56 34.40 2014-07-12 03:37:15.000 193 33495.58 462.81 2287.54 34.40 2014-07-12 03:37:16.000 193 33495.53 462.74 2287.59 34.40 2014-07-12 03:37:17.000 193 33495.49 462.77 2287.56 34.40 2014-07-12 03:37:18.000 193 33495.50 462.77 2287.54 34.40 2014-07-12 03:37:19.000 193 33495.53 462.72 2287.50 34.40 2014-07-12 03:37:19.000 193 33495.55 462.75 2287.53 34.40 2014-07-12 03:37:21.000 193 33495.67 462.68 2287.45 34.40 2014-07-12 03:37:22.000 193 33495.69 462.59 2287.45 34.40 2014-07-12 03:37:23.000 193 33495.57 462.62 2287.46 34.40 2014-07-12 03:37:24.000 193 33495.60 462.56 2287.55 34.40 2014-07-12 03:37:25.000 193 33495.65 462.53 2287.60 34.40 2014-07-12 03:37:26.000 193 33495.68 462.53 2287.57 34.40 2014-07-12 03:37:27.000 193 33495.64 462.51 2287.52 34.40 2014-07-12 03:37:28.000 193 33495.65 462.50 2287.52 34.40 2014-07-12 03:37:29.000 193 33495.61 462.44 2287.50 34.40 2014-07-12 03:37:30.000 193 33495.66 462.44 2287.53 34.40 2014-07-12 03:37:31.000 193 33495.59 462.43 2287.61 34.40 2014-07-12 03:37:32.000 193 33495.62 462.41 2287.44 34.40 2014-07-12 03:37:33.000 193 33495.66 462.42 2287.53 34.40 2014-07-12 03:37:34.000 193 33495.65 462.36 2287.48 34.40 2014-07-12 03:37:35.000 193 33495.67 462.33 2287.51 34.40 2014-07-12 03:37:36.000 193 33495.64 462.31 2287.48 34.40 2014-07-12 03:37:37.000 193 33495.60 462.33 2287.59 34.40 2014-07-12 03:37:38.000 193 33495.65 462.32 2287.50 34.40 2014-07-12 03:37:39.000 193 33495.67 462.25 2287.48 34.40 2014-07-12 03:37:40.000 193 33495.57 462.27 2287.50 34.40 2014-07-12 03:37:41.000 193 33495.59 462.22 2287.52 34.40 2014-07-12 03:37:42.000 193 33495.65 462.16 2287.54 34.40 2014-07-12 03:37:43.000 193 33495.65 462.13 2287.49 34.40 2014-07-12 03:37:44.000 193 33495.53 462.17 2287.48 34.40 2014-07-12 03:37:45.000 193 33495.70 462.13 2287.45 34.40 2014-07-12 03:37:46.000 193 33495.59 462.12 2287.47 34.40 2014-07-12 03:37:47.000 193 33495.70 462.11 2287.53 34.40 2014-07-12 03:37:48.000 193 33495.59 462.17 2287.55 34.40 2014-07-12 03:37:49.000 193 33495.57 462.19 2287.52 34.40 2014-07-12 03:37:50.000 193 33495.54 462.14 2287.44 34.40 2014-07-12 03:37:51.000 193 33495.64 462.13 2287.54 34.40 2014-07-12 03:37:52.000 193 33495.47 462.09 2287.51 34.40 2014-07-12 03:37:53.000 193 33495.59 462.13 2287.53 34.40 2014-07-12 03:37:54.000 193 33495.59 462.17 2287.48 34.40 2014-07-12 03:37:55.000 193 33495.53 462.19 2287.47 34.40 2014-07-12 03:37:56.000 193 33495.56 462.16 2287.46 34.40 2014-07-12 03:37:57.000 193 33495.46 462.20 2287.53 34.40 2014-07-12 03:37:58.000 193 33495.52 462.19 2287.44 34.40 2014-07-12 03:37:59.000 193 33495.46 462.28 2287.51 34.40 2014-07-12 03:38:00.000 193 33495.44 462.29 2287.52 34.40 2014-07-12 03:38:00.000 193 33495.50 462.34 2287.54 34.40 2014-07-12 03:38:02.000 193 33495.52 462.35 2287.53 34.40 2014-07-12 03:38:03.000 193 33495.41 462.42 2287.50 34.40 2014-07-12 03:38:04.000 193 33495.39 462.48 2287.53 34.40 2014-07-12 03:38:05.000 193 33495.47 462.50 2287.51 34.40 2014-07-12 03:38:06.000 193 33495.44 462.63 2287.53 34.40 2014-07-12 03:38:07.000 193 33495.46 462.64 2287.55 34.40 2014-07-12 03:38:08.000 193 33495.46 462.66 2287.49 34.40 2014-07-12 03:38:09.000 193 33495.41 462.66 2287.60 34.40 2014-07-12 03:38:10.000 193 33495.39 462.66 2287.58 34.40 2014-07-12 03:38:11.000 193 33495.46 462.62 2287.60 34.40 2014-07-12 03:38:12.000 193 33495.40 462.58 2287.57 34.40 2014-07-12 03:38:13.000 193 33495.50 462.62 2287.51 34.40 2014-07-12 03:38:13.000 193 33495.33 462.53 2287.52 34.40 2014-07-12 03:38:15.000 193 33495.51 462.58 2287.54 34.40 2014-07-12 03:38:16.000 193 33495.36 462.54 2287.51 34.40 2014-07-12 03:38:17.000 193 33495.32 462.50 2287.63 34.40 2014-07-12 03:38:18.000 193 33495.45 462.50 2287.57 34.40 2014-07-12 03:38:19.000 193 33495.35 462.50 2287.59 34.40 2014-07-12 03:38:20.000 193 33495.31 462.48 2287.62 34.40 2014-07-12 03:38:21.000 193 33495.31 462.49 2287.56 34.40 2014-07-12 03:38:22.000 193 33495.27 462.45 2287.58 34.40 2014-07-12 03:38:23.000 193 33495.33 462.42 2287.64 34.40 2014-07-12 03:38:24.000 193 33495.31 462.45 2287.55 34.40 2014-07-12 03:38:25.000 193 33495.32 462.41 2287.62 34.40 2014-07-12 03:38:26.000 193 33495.31 462.38 2287.53 34.40 2014-07-12 03:38:27.000 193 33495.22 462.42 2287.66 34.40 2014-07-12 03:38:28.000 193 33495.25 462.37 2287.60 34.40 2014-07-12 03:38:29.000 193 33495.22 462.37 2287.62 34.40 2014-07-12 03:38:30.000 193 33495.24 462.37 2287.62 34.40 2014-07-12 03:38:31.000 193 33495.12 462.37 2287.60 34.40 2014-07-12 03:38:32.000 193 33495.30 462.36 2287.57 34.40 2014-07-12 03:38:33.000 193 33495.26 462.33 2287.63 34.40 2014-07-12 03:38:34.000 193 33495.18 462.34 2287.60 34.40 2014-07-12 03:38:35.000 193 33495.31 462.42 2287.60 34.40 2014-07-12 03:38:36.000 193 33495.26 462.38 2287.65 34.40 2014-07-12 03:38:37.000 193 33495.21 462.45 2287.57 34.40 2014-07-12 03:38:38.000 193 33495.21 462.44 2287.75 34.40 2014-07-12 03:38:39.000 193 33495.28 462.46 2287.73 34.40 2014-07-12 03:38:40.000 193 33495.23 462.46 2287.66 34.40 2014-07-12 03:38:41.000 193 33495.23 462.47 2287.67 34.40 2014-07-12 03:38:42.000 193 33495.21 462.49 2287.66 34.40 2014-07-12 03:38:43.000 193 33495.26 462.50 2287.67 34.40 2014-07-12 03:38:44.000 193 33495.29 462.44 2287.69 34.40 2014-07-12 03:38:45.000 193 33495.22 462.49 2287.72 34.40 2014-07-12 03:38:46.000 193 33495.18 462.48 2287.69 34.40 2014-07-12 03:38:47.000 193 33495.11 462.48 2287.73 34.40 2014-07-12 03:38:48.000 193 33495.16 462.52 2287.76 34.40 2014-07-12 03:38:49.000 193 33495.13 462.49 2287.66 34.40 2014-07-12 03:38:50.000 193 33495.21 462.52 2287.65 34.40 2014-07-12 03:38:51.000 193 33495.19 462.51 2287.66 34.40 2014-07-12 03:38:52.000 193 33495.12 462.51 2287.69 34.40 2014-07-12 03:38:53.000 193 33495.19 462.53 2287.64 34.40 2014-07-12 03:38:54.000 193 33495.21 462.52 2287.73 34.40 2014-07-12 03:38:54.000 193 33495.20 462.53 2287.74 34.40 2014-07-12 03:38:56.000 193 33495.24 462.54 2287.63 34.40 2014-07-12 03:38:57.000 193 33495.18 462.61 2287.63 34.40 2014-07-12 03:38:58.000 193 33495.14 462.64 2287.64 34.40 2014-07-12 03:38:59.000 193 33495.18 462.65 2287.75 34.40 2014-07-12 03:39:00.000 193 33495.11 462.66 2287.72 34.40 2014-07-12 03:39:01.000 193 33495.16 462.64 2287.61 34.40 2014-07-12 03:39:02.000 193 33495.18 462.68 2287.78 34.40 2014-07-12 03:39:03.000 193 33495.22 462.68 2287.80 34.40 2014-07-12 03:39:04.000 193 33495.19 462.65 2287.73 34.40 2014-07-12 03:39:05.000 193 33495.26 462.68 2287.70 34.40 2014-07-12 03:39:06.000 193 33495.18 462.74 2287.68 34.40 2014-07-12 03:39:07.000 193 33495.22 462.78 2287.67 34.40 2014-07-12 03:39:07.000 193 33495.18 462.76 2287.72 34.40 2014-07-12 03:39:09.000 193 33495.30 462.74 2287.76 34.40 2014-07-12 03:39:10.000 193 33495.13 462.75 2287.76 34.40 2014-07-12 03:39:11.000 193 33495.23 462.73 2287.73 34.40 2014-07-12 03:39:12.000 193 33495.21 462.68 2287.81 34.40 2014-07-12 03:39:13.000 193 33495.16 462.71 2287.76 34.40 2014-07-12 03:39:14.000 193 33495.31 462.68 2287.70 34.40 2014-07-12 03:39:15.000 193 33495.22 462.76 2287.73 34.40 2014-07-12 03:39:16.000 193 33495.09 462.77 2287.67 34.40 2014-07-12 03:39:17.000 193 33495.16 462.75 2287.66 34.40 2014-07-12 03:39:18.000 193 33495.21 462.71 2287.67 34.40 2014-07-12 03:39:19.000 193 33495.23 462.75 2287.64 34.40 2014-07-12 03:39:20.000 193 33495.23 462.69 2287.73 34.40 2014-07-12 03:39:21.000 193 33495.12 462.68 2287.72 34.40 2014-07-12 03:39:22.000 193 33495.09 462.67 2287.70 34.40 2014-07-12 03:39:23.000 193 33495.21 462.61 2287.70 34.40 2014-07-12 03:39:24.000 193 33495.21 462.63 2287.69 34.40 2014-07-12 03:39:25.000 193 33495.12 462.63 2287.72 34.40 2014-07-12 03:39:26.000 193 33495.28 462.60 2287.72 34.40 2014-07-12 03:39:27.000 193 33495.24 462.61 2287.74 34.40 2014-07-12 03:39:28.000 193 33495.15 462.62 2287.71 34.40 2014-07-12 03:39:29.000 193 33495.18 462.63 2287.75 34.40 2014-07-12 03:39:30.000 193 33495.24 462.67 2287.75 34.40 2014-07-12 03:39:31.000 193 33495.15 462.70 2287.77 34.40 2014-07-12 03:39:32.000 193 33495.16 462.76 2287.64 34.40 2014-07-12 03:39:33.000 193 33495.20 462.75 2287.85 34.40 2014-07-12 03:39:34.000 193 33495.10 462.75 2287.74 34.40 2014-07-12 03:39:35.000 193 33495.14 462.75 2287.76 34.40 2014-07-12 03:39:36.000 193 33495.18 462.73 2287.73 34.40 2014-07-12 03:39:37.000 193 33495.09 462.76 2287.82 34.40 2014-07-12 03:39:38.000 193 33495.12 462.77 2287.69 34.40 2014-07-12 03:39:39.000 193 33495.15 462.81 2287.69 34.40 2014-07-12 03:39:40.000 193 33495.17 462.82 2287.69 34.40 2014-07-12 03:39:41.000 193 33495.11 462.84 2287.70 34.40 2014-07-12 03:39:42.000 193 33495.14 462.83 2287.68 34.40 2014-07-12 03:39:43.000 193 33495.00 462.84 2287.77 34.40 2014-07-12 03:39:44.000 193 33495.06 462.84 2287.73 34.40 2014-07-12 03:39:45.000 193 33495.19 462.88 2287.70 34.40 2014-07-12 03:39:46.000 193 33495.12 462.89 2287.79 34.40 2014-07-12 03:39:47.000 193 33495.14 462.93 2287.75 34.40 2014-07-12 03:39:48.000 193 33495.15 462.98 2287.78 34.40 2014-07-12 03:39:48.000 193 33495.15 462.95 2287.70 34.40 2014-07-12 03:39:50.000 193 33495.11 463.00 2287.72 34.40 2014-07-12 03:39:51.000 193 33495.13 463.04 2287.68 34.40 2014-07-12 03:39:52.000 193 33495.03 463.08 2287.76 34.40 2014-07-12 03:39:53.000 193 33495.04 463.12 2287.74 34.40 2014-07-12 03:39:54.000 193 33495.09 463.16 2287.69 34.40 2014-07-12 03:39:55.000 193 33495.12 463.16 2287.67 34.40 2014-07-12 03:39:56.000 193 33494.95 463.20 2287.70 34.40 2014-07-12 03:39:57.000 193 33495.08 463.21 2287.75 34.40 2014-07-12 03:39:58.000 193 33494.99 463.21 2287.79 34.40 2014-07-12 03:39:59.000 193 33495.03 463.29 2287.78 34.40 2014-07-12 03:40:00.000 193 33495.01 463.33 2287.73 34.40 2014-07-12 03:40:01.000 193 33494.95 463.34 2287.75 34.40 2014-07-12 03:40:01.000 193 33495.14 463.41 2287.70 34.40 2014-07-12 03:40:03.000 193 33495.00 463.44 2287.75 34.40 2014-07-12 03:40:04.000 193 33494.97 463.43 2287.69 34.40 2014-07-12 03:40:05.000 193 33494.84 463.47 2287.78 34.40 2014-07-12 03:40:06.000 193 33494.94 463.52 2287.76 34.40 2014-07-12 03:40:07.000 193 33494.91 463.52 2287.77 34.40 2014-07-12 03:40:08.000 193 33495.00 463.53 2287.80 34.40 2014-07-12 03:40:09.000 193 33495.08 463.59 2287.84 34.40 2014-07-12 03:40:10.000 193 33494.93 463.60 2287.85 34.40 2014-07-12 03:40:11.000 193 33494.95 463.65 2287.75 34.40 2014-07-12 03:40:12.000 193 33494.88 463.70 2287.78 34.40 2014-07-12 03:40:13.000 193 33494.87 463.63 2287.72 34.40 2014-07-12 03:40:14.000 193 33494.98 463.69 2287.81 34.40 2014-07-12 03:40:15.000 193 33495.01 463.70 2287.76 34.40 2014-07-12 03:40:16.000 193 33494.95 463.69 2287.79 34.40 2014-07-12 03:40:17.000 193 33494.87 463.77 2287.71 34.40 2014-07-12 03:40:18.000 193 33495.00 463.79 2287.73 34.40 2014-07-12 03:40:19.000 193 33494.99 463.83 2287.77 34.40 2014-07-12 03:40:20.000 193 33495.00 463.84 2287.73 34.40 2014-07-12 03:40:21.000 193 33494.95 463.88 2287.75 34.40 2014-07-12 03:40:22.000 193 33494.98 463.88 2287.78 34.40 2014-07-12 03:40:23.000 193 33494.96 463.91 2287.78 34.40 2014-07-12 03:40:24.000 193 33494.93 464.01 2287.75 34.40 2014-07-12 03:40:25.000 193 33494.91 464.00 2287.75 34.40 2014-07-12 03:40:26.000 193 33495.07 464.02 2287.93 34.40 2014-07-12 03:40:27.000 193 33495.02 464.09 2287.85 34.40 2014-07-12 03:40:28.000 193 33494.96 464.08 2287.81 34.40 2014-07-12 03:40:29.000 193 33494.88 464.06 2287.84 34.40 2014-07-12 03:40:30.000 193 33494.99 464.11 2287.82 34.40 2014-07-12 03:40:31.000 193 33494.99 464.07 2287.76 34.40 2014-07-12 03:40:32.000 193 33494.98 464.09 2287.75 34.40 2014-07-12 03:40:33.000 193 33495.10 464.12 2287.74 34.40 2014-07-12 03:40:34.000 193 33495.02 464.09 2287.76 34.40 2014-07-12 03:40:35.000 193 33495.03 464.09 2287.75 34.40 2014-07-12 03:40:36.000 193 33495.00 464.11 2287.75 34.40 2014-07-12 03:40:37.000 193 33495.07 464.15 2287.75 34.40 2014-07-12 03:40:38.000 193 33495.11 464.14 2287.85 34.40 2014-07-12 03:40:39.000 193 33495.15 464.15 2287.84 34.40 2014-07-12 03:40:40.000 193 33495.09 464.15 2287.81 34.40 2014-07-12 03:40:41.000 193 33495.08 464.14 2287.87 34.40 2014-07-12 03:40:42.000 193 33495.10 464.13 2287.78 34.40 2014-07-12 03:40:42.000 193 33495.09 464.13 2287.78 34.40 2014-07-12 03:40:44.000 193 33495.07 464.15 2287.77 34.40 2014-07-12 03:40:45.000 193 33495.06 464.17 2287.81 34.40 2014-07-12 03:40:46.000 193 33495.12 464.19 2287.73 34.40 2014-07-12 03:40:47.000 193 33495.11 464.19 2287.81 34.40 2014-07-12 03:40:48.000 193 33495.11 464.17 2287.72 34.40 2014-07-12 03:40:49.000 193 33495.06 464.21 2287.71 34.40 2014-07-12 03:40:50.000 193 33495.19 464.23 2287.79 34.40 2014-07-12 03:40:51.000 193 33495.09 464.22 2287.74 34.40 2014-07-12 03:40:52.000 193 33495.10 464.22 2287.78 34.40 2014-07-12 03:40:53.000 193 33495.16 464.25 2287.65 34.40 2014-07-12 03:40:54.000 193 33495.18 464.21 2287.73 34.40 2014-07-12 03:40:55.000 193 33495.11 464.26 2287.85 34.40 2014-07-12 03:40:55.000 193 33495.27 464.27 2287.82 34.40 2014-07-12 03:40:57.000 193 33495.09 464.25 2287.75 34.40 2014-07-12 03:40:58.000 193 33495.27 464.18 2287.79 34.40 2014-07-12 03:40:59.000 193 33495.19 464.18 2287.75 34.40 2014-07-12 03:41:00.000 193 33495.13 464.20 2287.79 34.40 2014-07-12 03:41:01.000 193 33495.19 464.21 2287.76 34.40 2014-07-12 03:41:02.000 193 33495.22 464.21 2287.79 34.40 2014-07-12 03:41:03.000 193 33495.13 464.21 2287.66 34.40 2014-07-12 03:41:04.000 193 33495.21 464.23 2287.73 34.40 2014-07-12 03:41:05.000 193 33495.22 464.23 2287.70 34.40 2014-07-12 03:41:06.000 193 33495.14 464.24 2287.69 34.40 2014-07-12 03:41:07.000 193 33495.18 464.27 2287.75 34.40 2014-07-12 03:41:08.000 193 33495.23 464.22 2287.76 34.40 2014-07-12 03:41:09.000 193 33495.21 464.28 2287.76 34.40 2014-07-12 03:41:10.000 193 33495.26 464.25 2287.76 34.40 2014-07-12 03:41:11.000 193 33495.22 464.26 2287.82 34.40 2014-07-12 03:41:12.000 193 33495.17 464.32 2287.76 34.40 2014-07-12 03:41:13.000 193 33495.18 464.29 2287.79 34.40 2014-07-12 03:41:14.000 193 33495.19 464.31 2287.72 34.40 2014-07-12 03:41:15.000 193 33495.14 464.31 2287.78 34.40 2014-07-12 03:41:16.000 193 33495.21 464.28 2287.72 34.40 2014-07-12 03:41:17.000 193 33495.20 464.32 2287.80 34.40 2014-07-12 03:41:18.000 193 33495.14 464.31 2287.81 34.40 2014-07-12 03:41:19.000 193 33495.24 464.29 2287.81 34.40 2014-07-12 03:41:20.000 193 33495.23 464.38 2287.78 34.40 2014-07-12 03:41:21.000 193 33495.22 464.37 2287.85 34.40 2014-07-12 03:41:22.000 193 33495.27 464.34 2287.78 34.40 2014-07-12 03:41:23.000 193 33495.18 464.33 2287.75 34.40 2014-07-12 03:41:24.000 193 33495.18 464.34 2287.76 34.40 2014-07-12 03:41:25.000 193 33495.20 464.33 2287.72 34.40 2014-07-12 03:41:26.000 193 33495.24 464.38 2287.77 34.40 2014-07-12 03:41:27.000 193 33495.18 464.34 2287.72 34.40 2014-07-12 03:41:28.000 193 33495.18 464.41 2287.73 34.40 2014-07-12 03:41:29.000 193 33495.08 464.42 2287.72 34.40 2014-07-12 03:41:30.000 193 33495.19 464.44 2287.77 34.40 2014-07-12 03:41:31.000 193 33495.21 464.49 2287.83 34.40 2014-07-12 03:41:32.000 193 33495.21 464.53 2287.76 34.40 2014-07-12 03:41:33.000 193 33495.16 464.55 2287.69 34.40 2014-07-12 03:41:34.000 193 33495.16 464.53 2287.67 34.40 2014-07-12 03:41:35.000 193 33495.12 464.54 2287.69 34.40 2014-07-12 03:41:36.000 193 33495.12 464.55 2287.81 34.40 2014-07-12 03:41:36.000 193 33495.14 464.57 2287.84 34.40 2014-07-12 03:41:38.000 193 33495.12 464.57 2287.75 34.40 2014-07-12 03:41:39.000 193 33495.22 464.64 2287.79 34.40 2014-07-12 03:41:40.000 193 33495.19 464.70 2287.82 34.40 2014-07-12 03:41:41.000 193 33495.13 464.72 2287.80 34.40 2014-07-12 03:41:42.000 193 33495.19 464.69 2287.83 34.40 2014-07-12 03:41:43.000 193 33495.09 464.77 2287.72 34.40 2014-07-12 03:41:44.000 193 33495.16 464.77 2287.78 34.40 2014-07-12 03:41:45.000 193 33495.03 464.84 2287.79 34.40 2014-07-12 03:41:46.000 193 33495.30 464.85 2287.74 34.40 2014-07-12 03:41:47.000 193 33495.15 464.85 2287.69 34.40 2014-07-12 03:41:48.000 193 33495.13 464.90 2287.75 34.40 2014-07-12 03:41:49.000 193 33495.13 464.92 2287.72 34.40 2014-07-12 03:41:49.000 193 33495.06 464.95 2287.78 34.40 2014-07-12 03:41:51.000 193 33495.22 465.04 2287.73 34.40 2014-07-12 03:41:52.000 193 33495.15 465.05 2287.76 34.40 2014-07-12 03:41:53.000 193 33495.11 465.07 2287.81 34.40 2014-07-12 03:41:54.000 193 33495.15 465.08 2287.81 34.40 2014-07-12 03:41:55.000 193 33495.15 465.06 2287.76 34.40 2014-07-12 03:41:56.000 193 33495.17 465.01 2287.78 34.40 2014-07-12 03:41:57.000 193 33495.04 465.04 2287.77 34.40 2014-07-12 03:41:58.000 193 33495.13 465.02 2287.72 34.40 2014-07-12 03:41:59.000 193 33495.06 465.01 2287.69 34.40 2014-07-12 03:42:00.000 193 33495.12 465.08 2287.74 34.40 2014-07-12 03:42:01.000 193 33495.15 465.10 2287.82 34.40 2014-07-12 03:42:02.000 193 33495.09 465.10 2287.77 34.40 2014-07-12 03:42:03.000 193 33495.11 465.12 2287.79 34.40 2014-07-12 03:42:04.000 193 33495.13 465.13 2287.76 34.40 2014-07-12 03:42:05.000 193 33495.04 465.15 2287.83 34.40 2014-07-12 03:42:06.000 193 33495.11 465.20 2287.90 34.40 2014-07-12 03:42:07.000 193 33495.16 465.25 2287.93 34.40 2014-07-12 03:42:08.000 193 33495.08 465.19 2287.82 34.40 2014-07-12 03:42:09.000 193 33495.24 465.20 2287.82 34.40 2014-07-12 03:42:10.000 193 33495.10 465.27 2287.81 34.40 2014-07-12 03:42:11.000 193 33495.06 465.28 2287.79 34.40 2014-07-12 03:42:12.000 193 33495.07 465.35 2287.77 34.40 2014-07-12 03:42:13.000 193 33495.09 465.34 2287.81 34.40 2014-07-12 03:42:14.000 193 33495.16 465.36 2287.79 34.40 2014-07-12 03:42:15.000 193 33495.18 465.37 2287.79 34.40 2014-07-12 03:42:16.000 193 33495.11 465.43 2287.84 34.40 2014-07-12 03:42:17.000 193 33495.11 465.41 2287.79 34.40 2014-07-12 03:42:18.000 193 33495.16 465.40 2287.76 34.40 2014-07-12 03:42:19.000 193 33495.11 465.47 2287.82 34.40 2014-07-12 03:42:20.000 193 33495.11 465.45 2287.76 34.40 2014-07-12 03:42:21.000 193 33495.07 465.49 2287.81 34.40 2014-07-12 03:42:22.000 193 33495.31 465.47 2287.79 34.40 2014-07-12 03:42:23.000 193 33495.18 465.47 2287.74 34.40 2014-07-12 03:42:24.000 193 33495.22 465.46 2287.79 34.40 2014-07-12 03:42:25.000 193 33495.21 465.41 2287.84 34.40 2014-07-12 03:42:26.000 193 33495.25 465.43 2287.78 34.40 2014-07-12 03:42:27.000 193 33495.11 465.43 2287.80 34.40 2014-07-12 03:42:28.000 193 33495.19 465.43 2287.71 34.40 2014-07-12 03:42:29.000 193 33495.17 465.43 2287.70 34.40 2014-07-12 03:42:30.000 193 33495.12 465.46 2287.84 34.40 2014-07-12 03:42:30.000 193 33495.13 465.41 2287.81 34.40 2014-07-12 03:42:32.000 193 33495.15 465.45 2287.79 34.40 2014-07-12 03:42:33.000 193 33495.16 465.43 2287.79 34.40 2014-07-12 03:42:34.000 193 33495.18 465.41 2287.73 34.40 2014-07-12 03:42:35.000 193 33495.04 465.41 2287.73 34.40 2014-07-12 03:42:36.000 193 33495.15 465.39 2287.72 34.40 2014-07-12 03:42:37.000 193 33495.20 465.40 2287.71 34.40 2014-07-12 03:42:38.000 193 33495.24 465.42 2287.77 34.40 2014-07-12 03:42:39.000 193 33495.11 465.43 2287.74 34.40 2014-07-12 03:42:40.000 193 33495.24 465.40 2287.68 34.40 2014-07-12 03:42:41.000 193 33495.21 465.39 2287.79 34.40 2014-07-12 03:42:42.000 193 33495.13 465.43 2287.75 34.40 2014-07-12 03:42:43.000 193 33495.21 465.37 2287.69 34.40 2014-07-12 03:42:43.000 193 33495.20 465.44 2287.77 34.40 2014-07-12 03:42:45.000 193 33495.21 465.40 2287.70 34.40 2014-07-12 03:42:46.000 193 33495.24 465.43 2287.70 34.40 2014-07-12 03:42:47.000 193 33495.21 465.41 2287.75 34.40 2014-07-12 03:42:48.000 193 33495.29 465.35 2287.78 34.40 2014-07-12 03:42:49.000 193 33495.29 465.37 2287.71 34.40 2014-07-12 03:42:50.000 193 33495.29 465.37 2287.74 34.40 2014-07-12 03:42:51.000 193 33495.22 465.35 2287.74 34.40 2014-07-12 03:42:52.000 193 33495.30 465.32 2287.67 34.40 2014-07-12 03:42:53.000 193 33495.26 465.30 2287.65 34.40 2014-07-12 03:42:54.000 193 33495.26 465.25 2287.73 34.40 2014-07-12 03:42:55.000 193 33495.29 465.19 2287.75 34.40 2014-07-12 03:42:56.000 193 33495.25 465.17 2287.64 34.40 2014-07-12 03:42:57.000 193 33495.39 465.12 2287.75 34.40 2014-07-12 03:42:58.000 193 33495.40 465.12 2287.72 34.40 2014-07-12 03:42:59.000 193 33495.40 465.12 2287.72 34.40 2014-07-12 03:43:00.000 193 33495.28 465.08 2287.82 34.40 2014-07-12 03:43:01.000 193 33495.32 465.08 2287.77 34.40 2014-07-12 03:43:02.000 193 33495.37 465.06 2287.75 34.40 2014-07-12 03:43:03.000 193 33495.30 465.06 2287.63 34.40 2014-07-12 03:43:04.000 193 33495.35 465.00 2287.71 34.40 2014-07-12 03:43:05.000 193 33495.39 464.95 2287.70 34.40 2014-07-12 03:43:06.000 193 33495.34 465.00 2287.68 34.40 2014-07-12 03:43:07.000 193 33495.32 464.95 2287.60 34.40 2014-07-12 03:43:08.000 193 33495.37 464.98 2287.69 34.40 2014-07-12 03:43:09.000 193 33495.36 464.98 2287.69 34.40 2014-07-12 03:43:10.000 193 33495.41 464.97 2287.63 34.40 2014-07-12 03:43:11.000 193 33495.31 465.01 2287.69 34.40 2014-07-12 03:43:12.000 193 33495.26 465.01 2287.73 34.40 2014-07-12 03:43:13.000 193 33495.34 464.94 2287.76 34.40 2014-07-12 03:43:14.000 193 33495.26 464.98 2287.71 34.40 2014-07-12 03:43:15.000 193 33495.28 464.96 2287.78 34.40 2014-07-12 03:43:16.000 193 33495.27 465.02 2287.70 34.40 2014-07-12 03:43:17.000 193 33495.36 465.01 2287.75 34.40 2014-07-12 03:43:18.000 193 33495.32 465.01 2287.73 34.40 2014-07-12 03:43:19.000 193 33495.28 465.02 2287.73 34.40 2014-07-12 03:43:20.000 193 33495.25 464.99 2287.78 34.40 2014-07-12 03:43:21.000 193 33495.26 464.98 2287.73 34.40 2014-07-12 03:43:22.000 193 33495.16 465.02 2287.72 34.40 2014-07-12 03:43:23.000 193 33495.21 465.01 2287.73 34.40 2014-07-12 03:43:24.000 193 33495.26 465.01 2287.75 34.40 2014-07-12 03:43:24.000 193 33495.24 465.02 2287.69 34.40 2014-07-12 03:43:26.000 193 33495.21 465.01 2287.70 34.40 2014-07-12 03:43:27.000 193 33495.17 464.98 2287.66 34.40 2014-07-12 03:43:28.000 193 33495.16 464.99 2287.81 34.40 2014-07-12 03:43:29.000 193 33495.24 464.96 2287.80 34.40 2014-07-12 03:43:30.000 193 33495.19 464.98 2287.82 34.40 2014-07-12 03:43:31.000 193 33495.21 464.99 2287.73 34.40 2014-07-12 03:43:32.000 193 33495.16 464.98 2287.82 34.40 2014-07-12 03:43:33.000 193 33495.11 465.00 2287.78 34.40 2014-07-12 03:43:34.000 193 33495.17 465.04 2287.79 34.40 2014-07-12 03:43:35.000 193 33495.16 464.98 2287.76 34.40 2014-07-12 03:43:36.000 193 33495.14 465.06 2287.70 34.40 2014-07-12 03:43:37.000 193 33495.07 465.03 2287.75 34.40 2014-07-12 03:43:37.000 193 33494.96 465.01 2287.71 34.40 2014-07-12 03:43:39.000 193 33495.11 465.03 2287.84 34.40 2014-07-12 03:43:40.000 193 33495.07 465.03 2287.66 34.40 2014-07-12 03:43:41.000 193 33495.11 465.01 2287.72 34.40 2014-07-12 03:43:42.000 193 33495.11 464.97 2287.93 34.40 2014-07-12 03:43:43.000 193 33495.13 464.99 2287.91 34.40 2014-07-12 03:43:44.000 193 33495.21 465.00 2287.85 34.40 2014-07-12 03:43:45.000 193 33495.07 464.97 2287.85 34.40 2014-07-12 03:43:46.000 193 33494.97 464.93 2287.91 34.40 2014-07-12 03:43:47.000 193 33495.02 464.88 2287.84 34.40 2014-07-12 03:43:48.000 193 33494.99 464.89 2287.86 34.40 2014-07-12 03:43:49.000 193 33495.01 464.91 2287.86 34.40 2014-07-12 03:43:50.000 193 33495.09 464.84 2287.86 34.40 2014-07-12 03:43:51.000 193 33495.05 464.90 2287.88 34.40 2014-07-12 03:43:52.000 193 33494.95 464.89 2287.83 34.40 2014-07-12 03:43:53.000 193 33495.01 464.86 2287.87 34.40 2014-07-12 03:43:54.000 193 33494.96 464.90 2287.82 34.40 2014-07-12 03:43:55.000 193 33495.00 464.89 2287.86 34.40 2014-07-12 03:43:56.000 193 33494.99 464.90 2287.86 34.40 2014-07-12 03:43:57.000 193 33494.94 464.94 2287.91 34.40 2014-07-12 03:43:58.000 193 33494.79 464.95 2287.85 34.40 2014-07-12 03:43:59.000 193 33494.96 464.99 2287.79 34.40 2014-07-12 03:44:00.000 193 33494.90 465.02 2287.97 34.40 2014-07-12 03:44:01.000 193 33494.88 465.02 2287.90 34.40 2014-07-12 03:44:02.000 193 33494.93 465.02 2287.85 34.40 2014-07-12 03:44:03.000 193 33494.97 465.06 2287.93 34.40 2014-07-12 03:44:04.000 193 33494.95 465.05 2287.85 34.40 2014-07-12 03:44:05.000 193 33494.98 465.03 2287.82 34.40 2014-07-12 03:44:06.000 193 33495.00 465.05 2287.92 34.40 2014-07-12 03:44:07.000 193 33494.92 465.04 2287.94 34.40 2014-07-12 03:44:08.000 193 33494.94 465.05 2287.92 34.40 2014-07-12 03:44:09.000 193 33494.93 465.02 2287.90 34.40 2014-07-12 03:44:10.000 193 33494.95 464.98 2287.94 34.40 2014-07-12 03:44:11.000 193 33494.86 464.98 2287.93 34.40 2014-07-12 03:44:12.000 193 33494.97 465.00 2287.85 34.40 2014-07-12 03:44:13.000 193 33494.88 464.97 2287.98 34.40 2014-07-12 03:44:14.000 193 33494.93 464.97 2287.89 34.40 2014-07-12 03:44:15.000 193 33494.98 464.98 2287.94 34.40 2014-07-12 03:44:16.000 193 33494.95 464.93 2287.85 34.40 2014-07-12 03:44:17.000 193 33495.03 464.90 2287.87 34.40 2014-07-12 03:44:18.000 193 33494.97 464.91 2287.93 34.40 2014-07-12 03:44:18.000 193 33495.01 464.97 2287.87 34.40 2014-07-12 03:44:20.000 193 33494.99 464.95 2287.93 34.40 2014-07-12 03:44:21.000 193 33494.97 464.99 2287.81 34.40 2014-07-12 03:44:22.000 193 33494.86 465.03 2287.89 34.40 2014-07-12 03:44:23.000 193 33494.94 465.08 2287.88 34.40 2014-07-12 03:44:24.000 193 33494.90 465.10 2287.93 34.40 2014-07-12 03:44:25.000 193 33494.93 465.22 2287.87 34.40 2014-07-12 03:44:26.000 193 33494.88 465.23 2287.87 34.40 2014-07-12 03:44:27.000 193 33495.07 465.31 2287.85 34.40 2014-07-12 03:44:28.000 193 33494.90 465.30 2287.94 34.40 2014-07-12 03:44:29.000 193 33494.96 465.32 2287.86 34.40 2014-07-12 03:44:30.000 193 33494.96 465.37 2287.97 34.40 2014-07-12 03:44:31.000 193 33494.88 465.42 2287.88 34.40 2014-07-12 03:44:31.000 193 33494.92 465.49 2287.91 34.40 2014-07-12 03:44:33.000 193 33494.91 465.50 2287.96 34.40 2014-07-12 03:44:34.000 193 33494.98 465.59 2287.89 34.40 2014-07-12 03:44:35.000 193 33494.94 465.58 2287.88 34.40 2014-07-12 03:44:36.000 193 33495.01 465.66 2287.89 34.40 2014-07-12 03:44:37.000 193 33494.96 465.64 2287.91 34.40 2014-07-12 03:44:38.000 193 33494.89 465.74 2287.98 34.40 2014-07-12 03:44:39.000 193 33494.98 465.69 2287.90 34.40 2014-07-12 03:44:40.000 193 33495.09 465.74 2287.95 34.40 2014-07-12 03:44:41.000 193 33495.07 465.73 2287.93 34.40 2014-07-12 03:44:42.000 193 33495.07 465.81 2287.94 34.40 2014-07-12 03:44:43.000 193 33495.06 465.84 2287.91 34.40 2014-07-12 03:44:44.000 193 33495.01 465.86 2287.91 34.40 2014-07-12 03:44:45.000 193 33494.97 465.88 2287.88 34.40 2014-07-12 03:44:46.000 193 33495.15 465.87 2287.86 34.40 2014-07-12 03:44:47.000 193 33495.11 465.88 2287.84 34.40 2014-07-12 03:44:48.000 193 33495.02 465.94 2287.88 34.40 2014-07-12 03:44:49.000 193 33495.15 465.90 2287.97 34.40 2014-07-12 03:44:50.000 193 33495.16 465.89 2287.86 34.40 2014-07-12 03:44:51.000 193 33495.11 465.97 2287.92 34.40 2014-07-12 03:44:52.000 193 33495.22 465.96 2287.85 34.40 2014-07-12 03:44:53.000 193 33495.09 465.99 2287.94 34.40 2014-07-12 03:44:54.000 193 33495.15 465.95 2287.86 34.40 2014-07-12 03:44:55.000 193 33495.16 465.96 2287.88 34.40 2014-07-12 03:44:56.000 193 33495.16 465.97 2287.85 34.40 2014-07-12 03:44:57.000 193 33495.26 466.01 2287.88 34.40 2014-07-12 03:44:58.000 193 33495.16 466.02 2287.97 34.40 2014-07-12 03:44:59.000 193 33495.15 466.01 2287.95 34.40 2014-07-12 03:45:00.000 193 33495.16 465.99 2287.83 34.40 2014-07-12 03:45:01.000 193 33495.25 466.02 2287.87 34.40 2014-07-12 03:45:02.000 193 33495.25 466.05 2287.89 34.40 2014-07-12 03:45:03.000 193 33495.26 466.05 2287.84 34.40 2014-07-12 03:45:04.000 193 33495.21 466.05 2287.98 34.40 2014-07-12 03:45:05.000 193 33495.28 466.04 2287.96 34.40 2014-07-12 03:45:06.000 193 33495.27 466.07 2287.86 34.40 2014-07-12 03:45:07.000 193 33495.29 466.08 2287.89 34.40 2014-07-12 03:45:08.000 193 33495.29 466.04 2287.84 34.40 2014-07-12 03:45:09.000 193 33495.30 465.99 2287.93 34.40 2014-07-12 03:45:10.000 193 33495.35 465.99 2287.87 34.40 2014-07-12 03:45:11.000 193 33495.25 465.98 2287.80 34.40 2014-07-12 03:45:12.000 193 33495.26 465.96 2287.93 34.40 2014-07-12 03:45:12.000 193 33495.27 465.95 2287.86 34.40 2014-07-12 03:45:14.000 193 33495.19 465.90 2287.85 34.40 2014-07-12 03:45:15.000 193 33495.23 465.85 2287.86 34.40 2014-07-12 03:45:16.000 193 33495.31 465.84 2287.89 34.40 2014-07-12 03:45:17.000 193 33495.28 465.79 2287.87 34.40 2014-07-12 03:45:18.000 193 33495.31 465.78 2287.88 34.40 2014-07-12 03:45:19.000 193 33495.28 465.73 2287.89 34.40 2014-07-12 03:45:20.000 193 33495.28 465.71 2287.87 34.40 2014-07-12 03:45:21.000 193 33495.22 465.72 2287.85 34.40 2014-07-12 03:45:22.000 193 33495.32 465.65 2287.86 34.40 2014-07-12 03:45:23.000 193 33495.20 465.68 2287.94 34.40 2014-07-12 03:45:24.000 193 33495.25 465.70 2287.88 34.40 2014-07-12 03:45:25.000 193 33495.24 465.65 2287.86 34.40 2014-07-12 03:45:25.000 193 33495.26 465.70 2287.86 34.40 2014-07-12 03:45:27.000 193 33495.19 465.68 2287.91 34.40 2014-07-12 03:45:28.000 193 33495.16 465.64 2287.95 34.40 2014-07-12 03:45:29.000 193 33495.22 465.65 2287.95 34.40 2014-07-12 03:45:30.000 193 33495.22 465.71 2287.81 34.40 2014-07-12 03:45:31.000 193 33495.15 465.69 2287.86 34.40 2014-07-12 03:45:32.000 193 33495.20 465.68 2287.94 34.40 2014-07-12 03:45:33.000 193 33495.09 465.69 2287.94 34.40 2014-07-12 03:45:34.000 193 33495.23 465.69 2287.90 34.40 2014-07-12 03:45:35.000 193 33495.24 465.65 2287.83 34.40 2014-07-12 03:45:36.000 193 33495.09 465.68 2287.91 34.40 2014-07-12 03:45:37.000 193 33495.17 465.63 2287.93 34.40 2014-07-12 03:45:38.000 193 33495.09 465.65 2287.98 34.40 2014-07-12 03:45:39.000 193 33495.15 465.68 2288.00 34.40 2014-07-12 03:45:40.000 193 33495.19 465.66 2287.88 34.40 2014-07-12 03:45:41.000 193 33495.14 465.68 2287.89 34.40 2014-07-12 03:45:42.000 193 33495.18 465.74 2287.94 34.40 2014-07-12 03:45:43.000 193 33495.07 465.76 2287.93 34.40 2014-07-12 03:45:44.000 193 33495.09 465.77 2287.91 34.40 2014-07-12 03:45:45.000 193 33495.12 465.84 2287.91 34.40 2014-07-12 03:45:46.000 193 33495.15 465.90 2287.91 34.40 2014-07-12 03:45:47.000 193 33495.09 465.91 2287.92 34.40 2014-07-12 03:45:48.000 193 33495.03 466.00 2288.00 34.40 2014-07-12 03:45:49.000 193 33495.12 466.02 2287.97 34.40 2014-07-12 03:45:50.000 193 33495.06 466.09 2287.98 34.40 2014-07-12 03:45:51.000 193 33494.95 466.08 2287.88 34.40 2014-07-12 03:45:52.000 193 33495.03 466.16 2287.94 34.40 2014-07-12 03:45:53.000 193 33495.03 466.15 2287.99 34.40 2014-07-12 03:45:54.000 193 33494.94 466.18 2288.06 34.40 2014-07-12 03:45:55.000 193 33494.97 466.18 2287.94 34.40 2014-07-12 03:45:56.000 193 33494.97 466.23 2287.90 34.40 2014-07-12 03:45:57.000 193 33494.92 466.22 2288.00 34.40 2014-07-12 03:45:58.000 193 33495.00 466.22 2287.96 34.40 2014-07-12 03:45:59.000 193 33494.97 466.26 2287.97 34.40 2014-07-12 03:46:00.000 193 33494.95 466.32 2288.00 34.40 2014-07-12 03:46:01.000 193 33494.96 466.28 2288.11 34.40 2014-07-12 03:46:02.000 193 33494.91 466.33 2288.00 34.40 2014-07-12 03:46:03.000 193 33494.87 466.27 2287.97 34.40 2014-07-12 03:46:04.000 193 33494.95 466.30 2288.01 34.40 2014-07-12 03:46:05.000 193 33494.90 466.29 2288.04 34.40 2014-07-12 03:46:06.000 193 33494.93 466.30 2288.04 34.40 2014-07-12 03:46:06.000 193 33494.91 466.36 2287.97 34.40 2014-07-12 03:46:08.000 193 33494.79 466.38 2288.04 34.40 2014-07-12 03:46:09.000 193 33494.90 466.36 2288.02 34.40 2014-07-12 03:46:10.000 193 33494.79 466.41 2288.06 34.40 2014-07-12 03:46:11.000 193 33494.95 466.42 2287.98 34.40 2014-07-12 03:46:12.000 193 33494.94 466.45 2288.04 34.40 2014-07-12 03:46:13.000 193 33494.86 466.48 2288.03 34.40 2014-07-12 03:46:14.000 193 33495.00 466.48 2288.05 34.40 2014-07-12 03:46:15.000 193 33494.74 466.50 2288.03 34.40 2014-07-12 03:46:16.000 193 33494.85 466.54 2288.07 34.40 2014-07-12 03:46:17.000 193 33494.87 466.54 2288.06 34.40 2014-07-12 03:46:18.000 193 33495.00 466.57 2288.04 34.40 2014-07-12 03:46:19.000 193 33494.91 466.60 2288.10 34.40 2014-07-12 03:46:19.000 193 33494.84 466.63 2288.10 34.40 2014-07-12 03:46:21.000 193 33494.86 466.61 2288.04 34.40 2014-07-12 03:46:22.000 193 33494.98 466.63 2287.95 34.40 2014-07-12 03:46:23.000 193 33495.00 466.60 2287.95 34.40 2014-07-12 03:46:24.000 193 33494.93 466.63 2288.05 34.40 2014-07-12 03:46:25.000 193 33494.94 466.65 2288.04 34.40 2014-07-12 03:46:26.000 193 33494.90 466.66 2288.02 34.40 2014-07-12 03:46:27.000 193 33495.00 466.67 2288.10 34.40 2014-07-12 03:46:28.000 193 33494.97 466.64 2288.09 34.40 2014-07-12 03:46:29.000 193 33495.00 466.65 2288.13 34.40 2014-07-12 03:46:30.000 193 33495.00 466.66 2288.08 34.40 2014-07-12 03:46:31.000 193 33495.04 466.68 2288.16 34.40 2014-07-12 03:46:32.000 193 33495.17 466.68 2288.03 34.40 2014-07-12 03:46:33.000 193 33494.96 466.63 2288.13 34.40 2014-07-12 03:46:34.000 193 33495.00 466.70 2288.06 34.40 2014-07-12 03:46:35.000 193 33495.03 466.65 2288.14 34.40 2014-07-12 03:46:36.000 193 33495.00 466.62 2288.13 34.40 2014-07-12 03:46:37.000 193 33494.98 466.61 2288.09 34.40 2014-07-12 03:46:38.000 193 33495.06 466.62 2288.17 34.40 2014-07-12 03:46:39.000 193 33495.25 466.61 2288.11 34.40 2014-07-12 03:46:40.000 193 33495.01 466.66 2288.14 34.40 2014-07-12 03:46:41.000 193 33495.04 466.63 2288.20 34.40 2014-07-12 03:46:42.000 193 33495.11 466.67 2288.06 34.40 2014-07-12 03:46:43.000 193 33495.07 466.65 2288.08 34.40 2014-07-12 03:46:44.000 193 33495.11 466.63 2288.11 34.40 2014-07-12 03:46:45.000 193 33495.18 466.68 2288.12 34.40 2014-07-12 03:46:46.000 193 33495.12 466.67 2288.09 34.40 2014-07-12 03:46:47.000 193 33495.19 466.64 2288.09 34.40 2014-07-12 03:46:48.000 193 33495.12 466.66 2288.09 34.40 2014-07-12 03:46:49.000 193 33495.04 466.58 2288.10 34.40 2014-07-12 03:46:50.000 193 33495.15 466.59 2288.15 34.40 2014-07-12 03:46:51.000 193 33495.12 466.56 2288.07 34.40 2014-07-12 03:46:52.000 193 33495.22 466.52 2288.09 34.40 2014-07-12 03:46:53.000 193 33495.15 466.51 2288.10 34.40 2014-07-12 03:46:54.000 193 33495.15 466.53 2288.11 34.40 2014-07-12 03:46:55.000 193 33495.16 466.53 2288.16 34.40 2014-07-12 03:46:56.000 193 33495.15 466.49 2288.10 34.40 2014-07-12 03:46:57.000 193 33495.15 466.49 2288.07 34.40 2014-07-12 03:46:58.000 193 33495.13 466.49 2288.07 34.40 2014-07-12 03:46:59.000 193 33495.15 466.48 2288.06 34.40 2014-07-12 03:47:00.000 193 33495.12 466.54 2288.12 34.40 2014-07-12 03:47:00.000 193 33495.17 466.48 2288.03 34.40 2014-07-12 03:47:02.000 193 33495.19 466.51 2288.05 34.40 2014-07-12 03:47:03.000 193 33495.07 466.46 2288.12 34.40 2014-07-12 03:47:04.000 193 33495.16 466.49 2288.13 34.40 2014-07-12 03:47:05.000 193 33495.21 466.46 2288.07 34.40 2014-07-12 03:47:06.000 193 33495.16 466.43 2288.07 34.40 2014-07-12 03:47:07.000 193 33495.10 466.42 2288.03 34.40 2014-07-12 03:47:08.000 193 33495.19 466.40 2288.06 34.40 2014-07-12 03:47:09.000 193 33495.10 466.41 2288.03 34.40 2014-07-12 03:47:10.000 193 33495.09 466.41 2288.09 34.40 2014-07-12 03:47:11.000 193 33495.15 466.42 2288.12 34.40 2014-07-12 03:47:12.000 193 33495.24 466.33 2288.10 34.41 2014-07-12 03:47:13.000 193 33495.18 466.28 2288.09 34.41 2014-07-12 03:47:13.000 193 33495.12 466.32 2288.11 34.40 2014-07-12 03:47:15.000 193 33495.09 466.24 2288.12 34.41 2014-07-12 03:47:16.000 193 33495.09 466.23 2288.11 34.41 2014-07-12 03:47:17.000 193 33495.06 466.21 2288.09 34.41 2014-07-12 03:47:18.000 193 33495.06 466.19 2288.03 34.41 2014-07-12 03:47:19.000 193 33495.10 466.16 2288.17 34.41 2014-07-12 03:47:20.000 193 33495.12 466.21 2288.01 34.41 2014-07-12 03:47:21.000 193 33495.03 466.27 2288.12 34.41 2014-07-12 03:47:22.000 193 33495.02 466.28 2288.09 34.41 2014-07-12 03:47:23.000 193 33495.04 466.28 2288.12 34.41 2014-07-12 03:47:24.000 193 33494.95 466.31 2288.03 34.40 2014-07-12 03:47:25.000 193 33495.05 466.41 2288.06 34.40 2014-07-12 03:47:26.000 193 33495.04 466.37 2288.09 34.41 2014-07-12 03:47:27.000 193 33494.96 466.38 2288.11 34.41 2014-07-12 03:47:28.000 193 33495.00 466.49 2288.19 34.40 2014-07-12 03:47:29.000 193 33495.01 466.51 2288.13 34.40 2014-07-12 03:47:30.000 193 33494.93 466.50 2288.09 34.41 2014-07-12 03:47:31.000 193 33495.04 466.58 2288.13 34.40 2014-07-12 03:47:32.000 193 33494.88 466.63 2288.17 34.41 2014-07-12 03:47:33.000 193 33495.07 466.69 2288.14 34.41 2014-07-12 03:47:34.000 193 33494.80 466.78 2288.10 34.41 2014-07-12 03:47:35.000 193 33494.93 466.82 2288.10 34.40 2014-07-12 03:47:36.000 193 33494.92 466.96 2288.17 34.41 2014-07-12 03:47:37.000 193 33494.85 466.96 2288.16 34.40 2014-07-12 03:47:38.000 193 33494.92 467.00 2288.16 34.41 2014-07-12 03:47:39.000 193 33494.75 467.12 2288.11 34.40 2014-07-12 03:47:40.000 193 33494.83 467.12 2288.18 34.41 2014-07-12 03:47:41.000 193 33494.82 467.15 2288.16 34.40 2014-07-12 03:47:42.000 193 33494.82 467.21 2288.10 34.41 2014-07-12 03:47:43.000 193 33494.88 467.29 2288.19 34.41 2014-07-12 03:47:44.000 193 33494.71 467.35 2288.22 34.40 2014-07-12 03:47:45.000 193 33494.78 467.42 2288.16 34.41 2014-07-12 03:47:46.000 193 33494.79 467.40 2288.10 34.40 2014-07-12 03:47:47.000 193 33494.84 467.45 2288.11 34.40 2014-07-12 03:47:48.000 193 33494.72 467.54 2288.22 34.40 2014-07-12 03:47:49.000 193 33494.68 467.53 2288.16 34.41 2014-07-12 03:47:50.000 193 33494.86 467.53 2288.14 34.41 2014-07-12 03:47:51.000 193 33494.71 467.59 2288.25 34.40 2014-07-12 03:47:52.000 193 33494.85 467.63 2288.16 34.41 2014-07-12 03:47:53.000 193 33494.72 467.65 2288.24 34.41 2014-07-12 03:47:54.000 193 33494.72 467.72 2288.22 34.41 2014-07-12 03:47:54.000 193 33494.68 467.74 2288.29 34.41 2014-07-12 03:47:56.000 193 33494.73 467.76 2288.22 34.41 2014-07-12 03:47:57.000 193 33494.76 467.84 2288.35 34.41 2014-07-12 03:47:58.000 193 33494.66 467.88 2288.24 34.41 2014-07-12 03:47:59.000 193 33494.72 467.94 2288.18 34.41 2014-07-12 03:48:00.000 193 33494.73 468.04 2288.13 34.41 2014-07-12 03:48:01.000 193 33494.69 468.04 2288.25 34.41 2014-07-12 03:48:02.000 193 33494.55 468.02 2288.20 34.41 2014-07-12 03:48:03.000 193 33494.66 468.12 2288.28 34.41 2014-07-12 03:48:04.000 193 33494.67 468.12 2288.26 34.41 2014-07-12 03:48:05.000 193 33494.66 468.16 2288.25 34.41 2014-07-12 03:48:06.000 193 33494.75 468.18 2288.31 34.40 2014-07-12 03:48:07.000 193 33494.76 468.21 2288.30 34.41 2014-07-12 03:48:07.000 193 33494.72 468.22 2288.30 34.40 2014-07-12 03:48:09.000 193 33494.75 468.22 2288.34 34.40 2014-07-12 03:48:10.000 193 33494.76 468.21 2288.27 34.40 2014-07-12 03:48:11.000 193 33494.76 468.25 2288.22 34.41 2014-07-12 03:48:12.000 193 33494.81 468.27 2288.38 34.41 2014-07-12 03:48:13.000 193 33494.87 468.28 2288.35 34.40 2014-07-12 03:48:14.000 193 33494.78 468.23 2288.34 34.41 2014-07-12 03:48:15.000 193 33494.78 468.31 2288.31 34.41 2014-07-12 03:48:16.000 193 33494.78 468.31 2288.31 34.41 2014-07-12 03:48:17.000 193 33494.79 468.37 2288.24 34.41 2014-07-12 03:48:18.000 193 33494.85 468.44 2288.29 34.41 2014-07-12 03:48:19.000 193 33494.79 468.46 2288.23 34.40 2014-07-12 03:48:20.000 193 33494.80 468.49 2288.31 34.41 2014-07-12 03:48:21.000 193 33494.93 468.53 2288.34 34.41 2014-07-12 03:48:22.000 193 33494.76 468.50 2288.29 34.41 2014-07-12 03:48:23.000 193 33494.83 468.48 2288.25 34.41 2014-07-12 03:48:24.000 193 33494.87 468.53 2288.25 34.41 2014-07-12 03:48:25.000 193 33494.85 468.57 2288.37 34.41 2014-07-12 03:48:26.000 193 33494.85 468.56 2288.31 34.41 2014-07-12 03:48:27.000 193 33494.85 468.55 2288.26 34.41 2014-07-12 03:48:28.000 193 33494.97 468.56 2288.30 34.41 2014-07-12 03:48:29.000 193 33494.86 468.56 2288.32 34.41 2014-07-12 03:48:30.000 193 33494.82 468.60 2288.34 34.41 2014-07-12 03:48:31.000 193 33494.85 468.59 2288.24 34.41 2014-07-12 03:48:32.000 193 33494.87 468.61 2288.28 34.41 2014-07-12 03:48:33.000 193 33494.88 468.70 2288.32 34.41 2014-07-12 03:48:34.000 193 33494.87 468.74 2288.35 34.41 2014-07-12 03:48:35.000 193 33494.91 468.74 2288.32 34.41 2014-07-12 03:48:36.000 193 33494.84 468.88 2288.32 34.41 2014-07-12 03:48:37.000 193 33494.94 468.94 2288.37 34.41 2014-07-12 03:48:38.000 193 33494.91 468.94 2288.31 34.41 2014-07-12 03:48:39.000 193 33494.89 468.98 2288.35 34.41 2014-07-12 03:48:40.000 193 33494.93 469.07 2288.33 34.41 2014-07-12 03:48:41.000 193 33494.90 469.05 2288.38 34.41 2014-07-12 03:48:42.000 193 33494.85 469.10 2288.43 34.41 2014-07-12 03:48:43.000 193 33494.88 469.12 2288.31 34.41 2014-07-12 03:48:44.000 193 33494.91 469.06 2288.30 34.41 2014-07-12 03:48:45.000 193 33494.93 469.11 2288.27 34.41 2014-07-12 03:48:46.000 193 33495.03 469.08 2288.31 34.40 2014-07-12 03:48:47.000 193 33494.91 469.13 2288.24 34.41 2014-07-12 03:48:48.000 193 33494.94 469.14 2288.37 34.41 2014-07-12 03:48:48.000 193 33494.90 469.19 2288.31 34.41 2014-07-12 03:48:50.000 193 33494.86 469.19 2288.32 34.41 2014-07-12 03:48:51.000 193 33494.94 469.18 2288.30 34.41 2014-07-12 03:48:52.000 193 33494.94 469.25 2288.30 34.41 2014-07-12 03:48:53.000 193 33494.90 469.21 2288.31 34.41 2014-07-12 03:48:54.000 193 33494.88 469.18 2288.38 34.41 2014-07-12 03:48:55.000 193 33494.88 469.24 2288.35 34.41 2014-07-12 03:48:56.000 193 33494.96 469.22 2288.31 34.41 2014-07-12 03:48:57.000 193 33494.86 469.31 2288.37 34.41 2014-07-12 03:48:58.000 193 33494.97 469.36 2288.35 34.41 2014-07-12 03:48:59.000 193 33494.92 469.36 2288.37 34.41 2014-07-12 03:49:00.000 193 33494.94 469.44 2288.36 34.41 2014-07-12 03:49:01.000 193 33494.93 469.39 2288.29 34.41 2014-07-12 03:49:01.000 193 33494.77 469.48 2288.26 34.41 2014-07-12 03:49:03.000 193 33494.93 469.51 2288.40 34.41 2014-07-12 03:49:04.000 193 33494.87 469.51 2288.35 34.41 2014-07-12 03:49:05.000 193 33494.94 469.54 2288.44 34.41 2014-07-12 03:49:06.000 193 33494.88 469.54 2288.38 34.41 2014-07-12 03:49:07.000 193 33494.87 469.57 2288.31 34.41 2014-07-12 03:49:08.000 193 33494.93 469.54 2288.35 34.41 2014-07-12 03:49:09.000 193 33494.81 469.56 2288.31 34.41 2014-07-12 03:49:10.000 193 33494.90 469.65 2288.35 34.41 2014-07-12 03:49:11.000 193 33494.86 469.64 2288.36 34.41 2014-07-12 03:49:12.000 193 33494.85 469.65 2288.29 34.41 2014-07-12 03:49:13.000 193 33494.74 469.71 2288.35 34.41 2014-07-12 03:49:14.000 193 33494.78 469.72 2288.32 34.41 2014-07-12 03:49:15.000 193 33494.80 469.71 2288.32 34.41 2014-07-12 03:49:16.000 193 33494.74 469.74 2288.30 34.41 2014-07-12 03:49:17.000 193 33494.81 469.72 2288.34 34.41 2014-07-12 03:49:18.000 193 33494.78 469.82 2288.27 34.41 2014-07-12 03:49:19.000 193 33494.81 469.83 2288.25 34.41 2014-07-12 03:49:20.000 193 33494.71 469.84 2288.34 34.41 2014-07-12 03:49:21.000 193 33494.84 469.87 2288.31 34.41 2014-07-12 03:49:22.000 193 33494.75 469.91 2288.38 34.41 2014-07-12 03:49:23.000 193 33494.72 469.92 2288.37 34.41 2014-07-12 03:49:24.000 193 33494.72 469.91 2288.26 34.41 2014-07-12 03:49:25.000 193 33494.71 469.91 2288.39 34.41 2014-07-12 03:49:26.000 193 33494.66 469.97 2288.37 34.41 2014-07-12 03:49:27.000 193 33494.57 469.96 2288.36 34.41 2014-07-12 03:49:28.000 193 33494.64 469.95 2288.36 34.41 2014-07-12 03:49:29.000 193 33494.65 469.94 2288.28 34.41 2014-07-12 03:49:30.000 193 33494.62 469.97 2288.37 34.41 2014-07-12 03:49:31.000 193 33494.67 469.96 2288.42 34.41 2014-07-12 03:49:32.000 193 33494.74 469.96 2288.35 34.41 2014-07-12 03:49:33.000 193 33494.68 469.91 2288.38 34.41 2014-07-12 03:49:34.000 193 33494.61 469.95 2288.45 34.41 2014-07-12 03:49:35.000 193 33494.69 469.92 2288.47 34.41 2014-07-12 03:49:36.000 193 33494.59 469.94 2288.37 34.41 2014-07-12 03:49:37.000 193 33494.68 469.92 2288.40 34.41 2014-07-12 03:49:38.000 193 33494.62 469.97 2288.44 34.41 2014-07-12 03:49:39.000 193 33494.62 469.97 2288.41 34.41 2014-07-12 03:49:40.000 193 33494.51 470.00 2288.32 34.41 2014-07-12 03:49:41.000 193 33494.54 469.99 2288.41 34.41 2014-07-12 03:49:42.000 193 33494.62 470.04 2288.40 34.41 2014-07-12 03:49:42.000 193 33494.65 470.06 2288.49 34.41 2014-07-12 03:49:44.000 193 33494.58 470.05 2288.36 34.41 2014-07-12 03:49:45.000 193 33494.66 470.04 2288.34 34.41 2014-07-12 03:49:46.000 193 33494.55 470.07 2288.43 34.41 2014-07-12 03:49:47.000 193 33494.57 470.01 2288.38 34.41 2014-07-12 03:49:48.000 193 33494.50 470.07 2288.39 34.41 2014-07-12 03:49:49.000 193 33494.58 470.12 2288.45 34.41 2014-07-12 03:49:50.000 193 33494.63 470.10 2288.39 34.41 2014-07-12 03:49:51.000 193 33494.59 470.07 2288.44 34.41 2014-07-12 03:49:52.000 193 33494.66 470.16 2288.47 34.41 2014-07-12 03:49:53.000 193 33494.63 470.08 2288.43 34.41 2014-07-12 03:49:54.000 193 33494.56 470.08 2288.37 34.41 2014-07-12 03:49:55.000 193 33494.59 470.04 2288.49 34.41 2014-07-12 03:49:55.000 193 33494.49 470.01 2288.41 34.41 2014-07-12 03:49:57.000 193 33494.54 470.04 2288.47 34.41 2014-07-12 03:49:58.000 193 33494.51 470.01 2288.55 34.41 2014-07-12 03:49:59.000 193 33494.49 470.01 2288.51 34.41 2014-07-12 03:50:00.000 193 33494.58 469.95 2288.38 34.41 2014-07-12 03:50:01.000 193 33494.55 469.90 2288.45 34.41 2014-07-12 03:50:02.000 193 33494.49 469.85 2288.49 34.41 2014-07-12 03:50:03.000 193 33494.47 469.87 2288.36 34.41 2014-07-12 03:50:04.000 193 33494.52 469.87 2288.41 34.41 2014-07-12 03:50:05.000 193 33494.53 469.82 2288.45 34.41 2014-07-12 03:50:06.000 193 33494.63 469.75 2288.44 34.41 2014-07-12 03:50:07.000 193 33494.56 469.68 2288.44 34.41 2014-07-12 03:50:08.000 193 33494.57 469.73 2288.52 34.41 2014-07-12 03:50:09.000 193 33494.59 469.65 2288.45 34.41 2014-07-12 03:50:10.000 193 33494.61 469.65 2288.47 34.41 2014-07-12 03:50:11.000 193 33494.56 469.67 2288.48 34.41 2014-07-12 03:50:12.000 193 33494.46 469.65 2288.44 34.41 2014-07-12 03:50:13.000 193 33494.54 469.62 2288.55 34.41 2014-07-12 03:50:14.000 193 33494.48 469.59 2288.47 34.41 2014-07-12 03:50:15.000 193 33494.59 469.55 2288.51 34.41 2014-07-12 03:50:16.000 193 33494.49 469.52 2288.43 34.41 2014-07-12 03:50:17.000 193 33494.55 469.48 2288.39 34.41 2014-07-12 03:50:18.000 193 33494.54 469.41 2288.46 34.41 2014-07-12 03:50:19.000 193 33494.57 469.40 2288.36 34.41 2014-07-12 03:50:20.000 193 33494.57 469.39 2288.43 34.41 2014-07-12 03:50:21.000 193 33494.53 469.35 2288.43 34.41 2014-07-12 03:50:22.000 193 33494.65 469.33 2288.44 34.41 2014-07-12 03:50:23.000 193 33494.59 469.33 2288.44 34.41 2014-07-12 03:50:24.000 193 33494.59 469.28 2288.50 34.41 2014-07-12 03:50:25.000 193 33494.53 469.25 2288.43 34.41 2014-07-12 03:50:26.000 193 33494.50 469.22 2288.44 34.41 2014-07-12 03:50:27.000 193 33494.65 469.19 2288.50 34.41 2014-07-12 03:50:28.000 193 33494.61 469.21 2288.49 34.41 2014-07-12 03:50:29.000 193 33494.60 469.17 2288.45 34.41 2014-07-12 03:50:30.000 193 33494.55 469.17 2288.47 34.41 2014-07-12 03:50:31.000 193 33494.51 469.17 2288.47 34.41 2014-07-12 03:50:32.000 193 33494.55 469.09 2288.53 34.41 2014-07-12 03:50:33.000 193 33494.59 469.10 2288.51 34.41 2014-07-12 03:50:34.000 193 33494.53 469.10 2288.47 34.41 2014-07-12 03:50:35.000 193 33494.50 469.07 2288.45 34.41 2014-07-12 03:50:36.000 193 33494.57 469.06 2288.47 34.41 2014-07-12 03:50:36.000 193 33494.56 469.04 2288.47 34.41 2014-07-12 03:50:38.000 193 33494.51 469.02 2288.45 34.41 2014-07-12 03:50:39.000 193 33494.65 469.03 2288.41 34.41 2014-07-12 03:50:40.000 193 33494.51 468.99 2288.47 34.41 2014-07-12 03:50:41.000 193 33494.50 468.98 2288.49 34.41 2014-07-12 03:50:42.000 193 33494.61 469.02 2288.45 34.41 2014-07-12 03:50:43.000 193 33494.52 468.98 2288.46 34.41 2014-07-12 03:50:44.000 193 33494.46 468.91 2288.53 34.41 2014-07-12 03:50:45.000 193 33494.47 468.97 2288.51 34.41 2014-07-12 03:50:46.000 193 33494.52 468.95 2288.50 34.41 2014-07-12 03:50:47.000 193 33494.56 468.88 2288.49 34.41 2014-07-12 03:50:48.000 193 33494.51 468.87 2288.55 34.41 2014-07-12 03:50:49.000 193 33494.42 468.83 2288.41 34.41 2014-07-12 03:50:49.000 193 33494.53 468.85 2288.49 34.41 2014-07-12 03:50:51.000 193 33494.38 468.81 2288.56 34.41 2014-07-12 03:50:52.000 193 33494.47 468.81 2288.50 34.41 2014-07-12 03:50:53.000 193 33494.43 468.77 2288.47 34.41 2014-07-12 03:50:54.000 193 33494.51 468.79 2288.51 34.41 2014-07-12 03:50:55.000 193 33494.53 468.78 2288.52 34.41 2014-07-12 03:50:56.000 193 33494.36 468.73 2288.52 34.41 2014-07-12 03:50:57.000 193 33494.49 468.71 2288.61 34.41 2014-07-12 03:50:58.000 193 33494.54 468.74 2288.46 34.41 2014-07-12 03:50:59.000 193 33494.56 468.76 2288.48 34.41 2014-07-12 03:51:00.000 193 33494.44 468.71 2288.50 34.41 2014-07-12 03:51:01.000 193 33494.49 468.68 2288.56 34.41 2014-07-12 03:51:02.000 193 33494.49 468.70 2288.59 34.41 2014-07-12 03:51:03.000 193 33494.41 468.67 2288.49 34.41 2014-07-12 03:51:04.000 193 33494.59 468.65 2288.57 34.41 2014-07-12 03:51:05.000 193 33494.43 468.66 2288.58 34.41 2014-07-12 03:51:06.000 193 33494.49 468.64 2288.56 34.41 2014-07-12 03:51:07.000 193 33494.48 468.64 2288.59 34.41 2014-07-12 03:51:08.000 193 33494.42 468.61 2288.49 34.41 2014-07-12 03:51:09.000 193 33494.41 468.70 2288.50 34.41 2014-07-12 03:51:10.000 193 33494.41 468.67 2288.53 34.41 2014-07-12 03:51:11.000 193 33494.49 468.68 2288.53 34.41 2014-07-12 03:51:12.000 193 33494.41 468.77 2288.46 34.41 2014-07-12 03:51:13.000 193 33494.42 468.76 2288.57 34.41 2014-07-12 03:51:14.000 193 33494.38 468.79 2288.49 34.41 2014-07-12 03:51:15.000 193 33494.48 468.82 2288.51 34.41 2014-07-12 03:51:16.000 193 33494.52 468.77 2288.64 34.41 2014-07-12 03:51:17.000 193 33494.41 468.79 2288.57 34.41 2014-07-12 03:51:18.000 193 33494.43 468.85 2288.61 34.41 2014-07-12 03:51:19.000 193 33494.41 468.81 2288.56 34.41 2014-07-12 03:51:20.000 193 33494.40 468.76 2288.62 34.41 2014-07-12 03:51:21.000 193 33494.53 468.84 2288.62 34.41 2014-07-12 03:51:22.000 193 33494.44 468.81 2288.53 34.41 2014-07-12 03:51:23.000 193 33494.39 468.83 2288.57 34.41 2014-07-12 03:51:24.000 193 33494.50 468.85 2288.59 34.41 2014-07-12 03:51:25.000 193 33494.54 468.79 2288.59 34.41 2014-07-12 03:51:26.000 193 33494.46 468.76 2288.58 34.41 2014-07-12 03:51:27.000 193 33494.46 468.77 2288.60 34.41 2014-07-12 03:51:28.000 193 33494.43 468.73 2288.51 34.41 2014-07-12 03:51:29.000 193 33494.38 468.71 2288.52 34.41 2014-07-12 03:51:30.000 193 33494.42 468.76 2288.64 34.41 2014-07-12 03:51:30.000 193 33494.41 468.81 2288.60 34.41 2014-07-12 03:51:32.000 193 33494.47 468.79 2288.65 34.41 2014-07-12 03:51:33.000 193 33494.38 468.81 2288.53 34.41 2014-07-12 03:51:34.000 193 33494.41 468.83 2288.66 34.41 2014-07-12 03:51:35.000 193 33494.32 468.82 2288.61 34.41 2014-07-12 03:51:36.000 193 33494.44 468.79 2288.55 34.41 2014-07-12 03:51:37.000 193 33494.44 468.72 2288.64 34.41 2014-07-12 03:51:38.000 193 33494.44 468.74 2288.70 34.41 2014-07-12 03:51:39.000 193 33494.37 468.74 2288.66 34.41 2014-07-12 03:51:40.000 193 33494.41 468.74 2288.60 34.41 2014-07-12 03:51:41.000 193 33494.33 468.74 2288.55 34.41 2014-07-12 03:51:42.000 193 33494.31 468.72 2288.66 34.41 2014-07-12 03:51:43.000 193 33494.31 468.67 2288.55 34.41 2014-07-12 03:51:43.000 193 33494.24 468.68 2288.59 34.41 2014-07-12 03:51:45.000 193 33494.37 468.67 2288.58 34.41 2014-07-12 03:51:46.000 193 33494.31 468.67 2288.68 34.41 2014-07-12 03:51:47.000 193 33494.29 468.64 2288.65 34.41 2014-07-12 03:51:48.000 193 33494.35 468.66 2288.55 34.41 2014-07-12 03:51:49.000 193 33494.32 468.58 2288.67 34.41 2014-07-12 03:51:50.000 193 33494.31 468.63 2288.59 34.41 2014-07-12 03:51:51.000 193 33494.27 468.61 2288.65 34.41 2014-07-12 03:51:52.000 193 33494.32 468.54 2288.59 34.41 2014-07-12 03:51:53.000 193 33494.27 468.51 2288.62 34.41 2014-07-12 03:51:54.000 193 33494.32 468.47 2288.72 34.41 2014-07-12 03:51:55.000 193 33494.32 468.45 2288.60 34.41 2014-07-12 03:51:56.000 193 33494.31 468.44 2288.68 34.41 2014-07-12 03:51:57.000 193 33494.21 468.38 2288.66 34.41 2014-07-12 03:51:58.000 193 33494.26 468.36 2288.67 34.41 2014-07-12 03:51:59.000 193 33494.22 468.33 2288.69 34.41 2014-07-12 03:52:00.000 193 33494.27 468.33 2288.69 34.41 2014-07-12 03:52:01.000 193 33494.22 468.31 2288.73 34.41 2014-07-12 03:52:02.000 193 33494.28 468.32 2288.75 34.41 2014-07-12 03:52:03.000 193 33494.22 468.26 2288.72 34.41 2014-07-12 03:52:04.000 193 33494.23 468.24 2288.73 34.41 2014-07-12 03:52:05.000 193 33494.12 468.24 2288.65 34.41 2014-07-12 03:52:06.000 193 33494.28 468.27 2288.67 34.41 2014-07-12 03:52:07.000 193 33494.23 468.26 2288.69 34.41 2014-07-12 03:52:08.000 193 33494.22 468.23 2288.74 34.41 2014-07-12 03:52:09.000 193 33494.26 468.21 2288.74 34.41 2014-07-12 03:52:10.000 193 33494.22 468.16 2288.75 34.41 2014-07-12 03:52:11.000 193 33494.20 468.19 2288.71 34.41 2014-07-12 03:52:12.000 193 33494.16 468.12 2288.68 34.41 2014-07-12 03:52:13.000 193 33494.27 468.11 2288.69 34.41 2014-07-12 03:52:14.000 193 33494.32 468.07 2288.68 34.41 2014-07-12 03:52:15.000 193 33494.21 468.11 2288.71 34.41 2014-07-12 03:52:16.000 193 33494.23 468.13 2288.78 34.41 2014-07-12 03:52:17.000 193 33494.13 468.15 2288.74 34.41 2014-07-12 03:52:18.000 193 33494.14 468.15 2288.72 34.41 2014-07-12 03:52:19.000 193 33494.15 468.15 2288.81 34.41 2014-07-12 03:52:20.000 193 33494.18 468.12 2288.70 34.41 2014-07-12 03:52:21.000 193 33494.05 468.12 2288.77 34.41 2014-07-12 03:52:22.000 193 33494.06 468.07 2288.78 34.41 2014-07-12 03:52:23.000 193 33494.08 468.05 2288.72 34.41 2014-07-12 03:52:24.000 193 33494.07 468.02 2288.71 34.41 2014-07-12 03:52:24.000 193 33494.07 467.99 2288.77 34.41 2014-07-12 03:52:26.000 193 33494.11 467.92 2288.71 34.41 2014-07-12 03:52:27.000 193 33494.01 467.91 2288.76 34.41 2014-07-12 03:52:28.000 193 33494.08 467.90 2288.75 34.41 2014-07-12 03:52:29.000 193 33494.01 467.90 2288.73 34.41 2014-07-12 03:52:30.000 193 33494.07 467.85 2288.72 34.41 2014-07-12 03:52:31.000 193 33494.00 467.84 2288.77 34.41 2014-07-12 03:52:32.000 193 33493.96 467.81 2288.78 34.41 2014-07-12 03:52:33.000 193 33494.06 467.82 2288.75 34.41 2014-07-12 03:52:34.000 193 33493.94 467.81 2288.68 34.41 2014-07-12 03:52:35.000 193 33493.95 467.79 2288.75 34.41 2014-07-12 03:52:36.000 193 33494.08 467.80 2288.80 34.41 2014-07-12 03:52:37.000 193 33494.01 467.78 2288.72 34.41 2014-07-12 03:52:37.000 193 33493.98 467.78 2288.79 34.41 2014-07-12 03:52:39.000 193 33493.94 467.76 2288.76 34.41 2014-07-12 03:52:40.000 193 33494.00 467.75 2288.77 34.41 2014-07-12 03:52:41.000 193 33493.94 467.71 2288.75 34.41 2014-07-12 03:52:42.000 193 33493.99 467.68 2288.78 34.41 2014-07-12 03:52:43.000 193 33493.96 467.69 2288.81 34.41 2014-07-12 03:52:44.000 193 33493.89 467.65 2288.82 34.41 2014-07-12 03:52:45.000 193 33493.97 467.61 2288.80 34.41 2014-07-12 03:52:46.000 193 33493.90 467.56 2288.79 34.41 2014-07-12 03:52:47.000 193 33493.89 467.53 2288.78 34.41 2014-07-12 03:52:48.000 193 33493.91 467.54 2288.80 34.41 2014-07-12 03:52:49.000 193 33493.92 467.56 2288.76 34.41 2014-07-12 03:52:50.000 193 33493.78 467.52 2288.77 34.41 2014-07-12 03:52:51.000 193 33493.85 467.47 2288.75 34.41 2014-07-12 03:52:52.000 193 33493.85 467.49 2288.82 34.41 2014-07-12 03:52:53.000 193 33493.79 467.48 2288.78 34.41 2014-07-12 03:52:54.000 193 33493.91 467.46 2288.81 34.41 2014-07-12 03:52:55.000 193 33493.87 467.43 2288.81 34.41 2014-07-12 03:52:56.000 193 33493.82 467.43 2288.76 34.41 2014-07-12 03:52:57.000 193 33493.79 467.46 2288.72 34.41 2014-07-12 03:52:58.000 193 33493.82 467.38 2288.78 34.41 2014-07-12 03:52:59.000 193 33493.75 467.37 2288.74 34.41 2014-07-12 03:53:00.000 193 33493.81 467.34 2288.82 34.41 2014-07-12 03:53:01.000 193 33493.88 467.31 2288.88 34.41 2014-07-12 03:53:02.000 193 33493.82 467.27 2288.79 34.41 2014-07-12 03:53:03.000 193 33493.79 467.27 2288.82 34.41 2014-07-12 03:53:04.000 193 33493.78 467.30 2288.84 34.41 2014-07-12 03:53:05.000 193 33493.79 467.30 2288.85 34.41 2014-07-12 03:53:06.000 193 33493.78 467.23 2288.88 34.41 2014-07-12 03:53:07.000 193 33493.80 467.23 2288.92 34.41 2014-07-12 03:53:08.000 193 33493.80 467.23 2288.86 34.41 2014-07-12 03:53:09.000 193 33493.76 467.21 2288.82 34.41 2014-07-12 03:53:10.000 193 33493.83 467.19 2288.80 34.41 2014-07-12 03:53:11.000 193 33493.76 467.21 2288.80 34.41 2014-07-12 03:53:12.000 193 33493.78 467.20 2288.81 34.41 2014-07-12 03:53:13.000 193 33493.85 467.18 2288.76 34.41 2014-07-12 03:53:14.000 193 33493.75 467.18 2288.81 34.41 2014-07-12 03:53:15.000 193 33493.77 467.23 2288.94 34.41 2014-07-12 03:53:16.000 193 33493.87 467.21 2288.86 34.41 2014-07-12 03:53:17.000 193 33493.76 467.18 2288.81 34.41 2014-07-12 03:53:18.000 193 33493.79 467.25 2288.88 34.41 2014-07-12 03:53:18.000 193 33493.73 467.17 2288.82 34.41 2014-07-12 03:53:20.000 193 33493.88 467.18 2288.85 34.41 2014-07-12 03:53:21.000 193 33493.78 467.22 2288.87 34.41 2014-07-12 03:53:22.000 193 33493.82 467.18 2288.86 34.41 2014-07-12 03:53:23.000 193 33493.71 467.19 2288.87 34.41 2014-07-12 03:53:24.000 193 33493.74 467.24 2288.97 34.41 2014-07-12 03:53:25.000 193 33493.73 467.29 2288.84 34.41 2014-07-12 03:53:26.000 193 33493.62 467.30 2288.91 34.41 2014-07-12 03:53:27.000 193 33493.81 467.30 2288.88 34.41 2014-07-12 03:53:28.000 193 33493.78 467.30 2288.92 34.41 2014-07-12 03:53:29.000 193 33493.73 467.32 2288.84 34.41 2014-07-12 03:53:30.000 193 33493.71 467.31 2288.90 34.41 2014-07-12 03:53:31.000 193 33493.81 467.36 2288.91 34.41 2014-07-12 03:53:31.000 193 33493.75 467.39 2288.91 34.41 2014-07-12 03:53:33.000 193 33493.75 467.44 2288.91 34.41 2014-07-12 03:53:34.000 193 33493.78 467.37 2288.97 34.41 2014-07-12 03:53:35.000 193 33493.64 467.39 2288.97 34.41 2014-07-12 03:53:36.000 193 33493.74 467.41 2288.90 34.41 2014-07-12 03:53:37.000 193 33493.73 467.50 2288.87 34.41 2014-07-12 03:53:38.000 193 33493.74 467.49 2288.89 34.41 2014-07-12 03:53:39.000 193 33493.66 467.54 2288.99 34.41 2014-07-12 03:53:40.000 193 33493.82 467.52 2288.86 34.41 2014-07-12 03:53:41.000 193 33493.76 467.52 2288.88 34.41 2014-07-12 03:53:42.000 193 33493.71 467.56 2288.94 34.41 2014-07-12 03:53:43.000 193 33493.71 467.59 2288.93 34.41 2014-07-12 03:53:44.000 193 33493.75 467.57 2288.90 34.41 2014-07-12 03:53:45.000 193 33493.78 467.62 2288.91 34.41 2014-07-12 03:53:46.000 193 33493.63 467.60 2288.92 34.41 2014-07-12 03:53:47.000 193 33493.76 467.62 2288.87 34.41 2014-07-12 03:53:48.000 193 33493.79 467.59 2288.89 34.41 2014-07-12 03:53:49.000 193 33493.70 467.63 2288.97 34.41 2014-07-12 03:53:50.000 193 33493.61 467.60 2288.83 34.41 2014-07-12 03:53:51.000 193 33493.67 467.56 2288.94 34.41 2014-07-12 03:53:52.000 193 33493.76 467.57 2288.87 34.41 2014-07-12 03:53:53.000 193 33493.77 467.56 2288.91 34.41 2014-07-12 03:53:54.000 193 33493.66 467.54 2288.87 34.41 2014-07-12 03:53:55.000 193 33493.70 467.55 2288.93 34.41 2014-07-12 03:53:56.000 193 33493.76 467.55 2288.86 34.41 2014-07-12 03:53:57.000 193 33493.71 467.55 2288.88 34.41 2014-07-12 03:53:58.000 193 33493.67 467.56 2288.94 34.41 2014-07-12 03:53:59.000 193 33493.66 467.52 2288.89 34.41 2014-07-12 03:54:00.000 193 33493.60 467.59 2288.87 34.41 2014-07-12 03:54:01.000 193 33493.67 467.63 2288.92 34.41 2014-07-12 03:54:02.000 193 33493.56 467.65 2288.93 34.41 2014-07-12 03:54:03.000 193 33493.78 467.67 2288.82 34.41 2014-07-12 03:54:04.000 193 33493.64 467.68 2288.86 34.41 2014-07-12 03:54:05.000 193 33493.67 467.67 2288.84 34.41 2014-07-12 03:54:06.000 193 33493.72 467.68 2289.03 34.41 2014-07-12 03:54:07.000 193 33493.63 467.67 2288.97 34.41 2014-07-12 03:54:08.000 193 33493.72 467.71 2288.90 34.41 2014-07-12 03:54:09.000 193 33493.69 467.74 2288.96 34.41 2014-07-12 03:54:10.000 193 33493.70 467.75 2288.92 34.41 2014-07-12 03:54:11.000 193 33493.70 467.74 2288.88 34.41 2014-07-12 03:54:12.000 193 33493.72 467.68 2289.01 34.41 2014-07-12 03:54:12.000 193 33493.68 467.75 2288.92 34.41 2014-07-12 03:54:14.000 193 33493.72 467.72 2288.84 34.41 2014-07-12 03:54:15.000 193 33493.70 467.71 2288.96 34.41 2014-07-12 03:54:16.000 193 33493.60 467.73 2288.94 34.41 2014-07-12 03:54:17.000 193 33493.60 467.75 2288.94 34.41 2014-07-12 03:54:18.000 193 33493.76 467.83 2288.93 34.41 2014-07-12 03:54:19.000 193 33493.70 467.84 2288.93 34.41 2014-07-12 03:54:20.000 193 33493.66 467.81 2288.89 34.41 2014-07-12 03:54:21.000 193 33493.67 467.82 2288.94 34.41 2014-07-12 03:54:22.000 193 33493.74 467.76 2288.89 34.41 2014-07-12 03:54:23.000 193 33493.74 467.76 2288.91 34.41 2014-07-12 03:54:24.000 193 33493.76 467.81 2288.98 34.41 2014-07-12 03:54:25.000 193 33493.72 467.79 2288.97 34.41 2014-07-12 03:54:25.000 193 33493.76 467.83 2288.91 34.41 2014-07-12 03:54:27.000 193 33493.57 467.81 2288.96 34.41 2014-07-12 03:54:28.000 193 33493.77 467.78 2288.86 34.41 2014-07-12 03:54:29.000 193 33493.73 467.75 2288.90 34.41 2014-07-12 03:54:30.000 193 33493.74 467.69 2288.94 34.41 2014-07-12 03:54:31.000 193 33493.74 467.65 2289.03 34.41 2014-07-12 03:54:32.000 193 33493.64 467.67 2288.91 34.41 2014-07-12 03:54:33.000 193 33493.70 467.66 2288.90 34.41 2014-07-12 03:54:34.000 193 33493.72 467.67 2288.93 34.41 2014-07-12 03:54:35.000 193 33493.68 467.66 2288.96 34.41 2014-07-12 03:54:36.000 193 33493.73 467.65 2288.89 34.41 2014-07-12 03:54:37.000 193 33493.76 467.61 2288.91 34.41 2014-07-12 03:54:38.000 193 33493.75 467.60 2288.98 34.41 2014-07-12 03:54:39.000 193 33493.74 467.60 2288.90 34.41 2014-07-12 03:54:40.000 193 33493.79 467.56 2288.91 34.41 2014-07-12 03:54:41.000 193 33493.89 467.54 2288.97 34.41 2014-07-12 03:54:42.000 193 33493.74 467.54 2289.02 34.41 2014-07-12 03:54:43.000 193 33493.78 467.50 2288.93 34.41 2014-07-12 03:54:44.000 193 33493.84 467.50 2288.97 34.41 2014-07-12 03:54:45.000 193 33493.73 467.47 2288.96 34.41 2014-07-12 03:54:46.000 193 33493.82 467.48 2288.98 34.41 2014-07-12 03:54:47.000 193 33493.82 467.47 2288.96 34.41 2014-07-12 03:54:48.000 193 33493.79 467.50 2289.00 34.41 2014-07-12 03:54:49.000 193 33493.82 467.55 2288.90 34.41 2014-07-12 03:54:50.000 193 33493.79 467.55 2288.90 34.41 2014-07-12 03:54:51.000 193 33493.83 467.54 2288.94 34.41 2014-07-12 03:54:52.000 193 33493.82 467.52 2288.88 34.41 2014-07-12 03:54:53.000 193 33493.76 467.57 2288.94 34.41 2014-07-12 03:54:54.000 193 33493.78 467.55 2288.96 34.41 2014-07-12 03:54:55.000 193 33493.81 467.59 2288.88 34.41 2014-07-12 03:54:56.000 193 33493.69 467.58 2288.97 34.41 2014-07-12 03:54:57.000 193 33493.82 467.61 2288.92 34.41 2014-07-12 03:54:58.000 193 33493.68 467.52 2288.91 34.41 2014-07-12 03:54:59.000 193 33493.79 467.47 2288.97 34.41 2014-07-12 03:55:00.000 193 33493.72 467.42 2288.98 34.41 2014-07-12 03:55:01.000 193 33493.70 467.42 2289.03 34.41 2014-07-12 03:55:02.000 193 33493.65 467.43 2288.97 34.41 2014-07-12 03:55:03.000 193 33493.67 467.39 2288.97 34.41 2014-07-12 03:55:04.000 193 33493.69 467.38 2288.94 34.41 2014-07-12 03:55:05.000 193 33493.75 467.37 2288.95 34.41 2014-07-12 03:55:06.000 193 33493.72 467.37 2288.97 34.41 2014-07-12 03:55:06.000 193 33493.73 467.35 2288.96 34.41 2014-07-12 03:55:08.000 193 33493.73 467.34 2288.99 34.41 2014-07-12 03:55:09.000 193 33493.86 467.38 2288.96 34.41 2014-07-12 03:55:10.000 193 33493.73 467.39 2288.88 34.41 2014-07-12 03:55:11.000 193 33493.72 467.40 2288.96 34.41 2014-07-12 03:55:12.000 193 33493.70 467.36 2288.86 34.41 2014-07-12 03:55:13.000 193 33493.67 467.46 2288.91 34.41 2014-07-12 03:55:14.000 193 33493.79 467.46 2288.93 34.41 2014-07-12 03:55:15.000 193 33493.67 467.40 2288.87 34.41 2014-07-12 03:55:16.000 193 33493.67 467.41 2288.87 34.41 2014-07-12 03:55:17.000 193 33493.67 467.42 2288.94 34.41 2014-07-12 03:55:18.000 193 33493.66 467.39 2288.91 34.41 2014-07-12 03:55:19.000 193 33493.70 467.35 2288.92 34.41 2014-07-12 03:55:19.000 193 33493.64 467.39 2288.97 34.41 2014-07-12 03:55:21.000 193 33493.69 467.34 2289.02 34.41 2014-07-12 03:55:22.000 193 33493.72 467.40 2288.93 34.41 2014-07-12 03:55:23.000 193 33493.58 467.42 2288.93 34.41 2014-07-12 03:55:24.000 193 33493.64 467.37 2288.96 34.41 2014-07-12 03:55:25.000 193 33493.75 467.31 2289.04 34.41 2014-07-12 03:55:26.000 193 33493.66 467.32 2288.97 34.41 2014-07-12 03:55:27.000 193 33493.68 467.26 2288.89 34.41 2014-07-12 03:55:28.000 193 33493.67 467.28 2289.05 34.41 2014-07-12 03:55:29.000 193 33493.67 467.26 2288.97 34.41 2014-07-12 03:55:30.000 193 33493.57 467.25 2288.97 34.41 2014-07-12 03:55:31.000 193 33493.65 467.25 2288.97 34.41 2014-07-12 03:55:32.000 193 33493.63 467.21 2288.95 34.41 2014-07-12 03:55:33.000 193 33493.64 467.24 2288.88 34.41 2014-07-12 03:55:34.000 193 33493.54 467.18 2289.00 34.41 2014-07-12 03:55:35.000 193 33493.62 467.12 2289.05 34.41 2014-07-12 03:55:36.000 193 33493.63 467.14 2289.05 34.41 2014-07-12 03:55:37.000 193 33493.60 467.12 2288.96 34.41 2014-07-12 03:55:38.000 193 33493.58 467.07 2289.06 34.41 2014-07-12 03:55:39.000 193 33493.62 467.09 2289.03 34.41 2014-07-12 03:55:40.000 193 33493.51 467.04 2288.96 34.41 2014-07-12 03:55:41.000 193 33493.61 467.07 2288.97 34.41 2014-07-12 03:55:42.000 193 33493.66 467.02 2288.99 34.41 2014-07-12 03:55:43.000 193 33493.61 466.98 2289.02 34.41 2014-07-12 03:55:44.000 193 33493.69 467.00 2289.05 34.41 2014-07-12 03:55:45.000 193 33493.66 467.00 2289.02 34.41 2014-07-12 03:55:46.000 193 33493.57 466.96 2288.99 34.41 2014-07-12 03:55:47.000 193 33493.54 466.99 2289.07 34.41 2014-07-12 03:55:48.000 193 33493.56 466.98 2289.01 34.41 2014-07-12 03:55:49.000 193 33493.50 467.03 2288.96 34.41 2014-07-12 03:55:50.000 193 33493.54 467.08 2289.09 34.41 2014-07-12 03:55:51.000 193 33493.53 467.08 2288.99 34.41 2014-07-12 03:55:52.000 193 33493.58 467.13 2288.87 34.41 2014-07-12 03:55:53.000 193 33493.46 467.13 2288.94 34.41 2014-07-12 03:55:54.000 193 33493.50 467.12 2288.94 34.41 2014-07-12 03:55:55.000 193 33493.56 467.13 2289.06 34.41 2014-07-12 03:55:56.000 193 33493.57 467.11 2289.02 34.41 2014-07-12 03:55:57.000 193 33493.65 467.07 2289.01 34.41 2014-07-12 03:55:58.000 193 33493.50 467.03 2289.06 34.41 2014-07-12 03:55:59.000 193 33493.54 467.06 2289.08 34.41 2014-07-12 03:56:00.000 193 33493.46 467.04 2289.06 34.41 2014-07-12 03:56:00.000 193 33493.48 466.99 2289.06 34.41 2014-07-12 03:56:02.000 193 33493.64 466.94 2288.97 34.41 2014-07-12 03:56:03.000 193 33493.63 466.91 2289.09 34.41 2014-07-12 03:56:04.000 193 33493.56 466.87 2289.05 34.41 2014-07-12 03:56:05.000 193 33493.64 466.84 2289.08 34.41 2014-07-12 03:56:06.000 193 33493.45 466.77 2289.07 34.41 2014-07-12 03:56:07.000 193 33493.52 466.72 2289.05 34.41 2014-07-12 03:56:08.000 193 33493.61 466.67 2289.06 34.41 2014-07-12 03:56:09.000 193 33493.47 466.64 2289.14 34.41 2014-07-12 03:56:10.000 193 33493.58 466.67 2289.01 34.41 2014-07-12 03:56:11.000 193 33493.63 466.62 2289.01 34.41 2014-07-12 03:56:12.000 193 33493.54 466.61 2289.03 34.41 2014-07-12 03:56:13.000 193 33493.51 466.57 2289.09 34.41 2014-07-12 03:56:13.000 193 33493.60 466.59 2289.07 34.41 2014-07-12 03:56:15.000 193 33493.49 466.49 2289.07 34.41 2014-07-12 03:56:16.000 193 33493.58 466.58 2289.01 34.41 2014-07-12 03:56:17.000 193 33493.54 466.41 2289.06 34.41 2014-07-12 03:56:18.000 193 33493.62 466.41 2288.99 34.41 2014-07-12 03:56:19.000 193 33493.61 466.43 2289.01 34.41 2014-07-12 03:56:20.000 193 33493.55 466.42 2289.06 34.41 2014-07-12 03:56:21.000 193 33493.59 466.39 2289.06 34.41 2014-07-12 03:56:22.000 193 33493.51 466.35 2288.93 34.41 2014-07-12 03:56:23.000 193 33493.54 466.35 2289.01 34.41 2014-07-12 03:56:24.000 193 33493.50 466.28 2289.03 34.41 2014-07-12 03:56:25.000 193 33493.59 466.26 2288.98 34.41 2014-07-12 03:56:26.000 193 33493.57 466.30 2288.94 34.41 2014-07-12 03:56:27.000 193 33493.59 466.27 2289.09 34.41 2014-07-12 03:56:28.000 193 33493.58 466.29 2289.00 34.41 2014-07-12 03:56:29.000 193 33493.60 466.31 2288.99 34.41 2014-07-12 03:56:30.000 193 33493.60 466.30 2289.03 34.41 2014-07-12 03:56:31.000 193 33493.59 466.28 2288.98 34.41 2014-07-12 03:56:32.000 193 33493.54 466.27 2289.00 34.41 2014-07-12 03:56:33.000 193 33493.62 466.31 2289.05 34.41 2014-07-12 03:56:34.000 193 33493.62 466.30 2289.11 34.41 2014-07-12 03:56:35.000 193 33493.74 466.28 2289.05 34.41 2014-07-12 03:56:36.000 193 33493.63 466.30 2289.00 34.41 2014-07-12 03:56:37.000 193 33493.67 466.37 2289.09 34.41 2014-07-12 03:56:38.000 193 33493.64 466.38 2289.10 34.41 2014-07-12 03:56:39.000 193 33493.67 466.41 2289.00 34.41 2014-07-12 03:56:40.000 193 33493.60 466.41 2289.10 34.41 2014-07-12 03:56:41.000 193 33493.58 466.41 2289.08 34.41 2014-07-12 03:56:42.000 193 33493.63 466.36 2289.04 34.41 2014-07-12 03:56:43.000 193 33493.66 466.43 2289.03 34.41 2014-07-12 03:56:44.000 193 33493.70 466.36 2289.03 34.41 2014-07-12 03:56:45.000 193 33493.59 466.39 2289.09 34.41 2014-07-12 03:56:46.000 193 33493.66 466.37 2289.08 34.41 2014-07-12 03:56:47.000 193 33493.63 466.40 2288.99 34.41 2014-07-12 03:56:48.000 193 33493.55 466.35 2289.01 34.41 2014-07-12 03:56:49.000 193 33493.57 466.39 2289.13 34.41 2014-07-12 03:56:50.000 193 33493.61 466.40 2289.02 34.41 2014-07-12 03:56:51.000 193 33493.65 466.40 2289.04 34.41 2014-07-12 03:56:52.000 193 33493.56 466.44 2289.04 34.41 2014-07-12 03:56:53.000 193 33493.61 466.43 2289.00 34.41 2014-07-12 03:56:54.000 193 33493.57 466.42 2288.99 34.41 2014-07-12 03:56:54.000 193 33493.61 466.47 2289.09 34.41 2014-07-12 03:56:56.000 193 33493.62 466.58 2289.03 34.41 2014-07-12 03:56:57.000 193 33493.57 466.51 2289.07 34.41 2014-07-12 03:56:58.000 193 33493.73 466.58 2289.05 34.41 2014-07-12 03:56:59.000 193 33493.69 466.59 2289.03 34.41 2014-07-12 03:57:00.000 193 33493.64 466.63 2288.94 34.41 2014-07-12 03:57:01.000 193 33493.75 466.60 2289.07 34.41 2014-07-12 03:57:02.000 193 33493.60 466.64 2289.00 34.41 2014-07-12 03:57:03.000 193 33493.60 466.61 2289.05 34.41 2014-07-12 03:57:04.000 193 33493.58 466.62 2289.07 34.41 2014-07-12 03:57:05.000 193 33493.77 466.62 2289.03 34.41 2014-07-12 03:57:06.000 193 33493.61 466.60 2289.04 34.41 2014-07-12 03:57:07.000 193 33493.64 466.57 2289.07 34.41 2014-07-12 03:57:07.000 193 33493.54 466.59 2289.04 34.41 2014-07-12 03:57:09.000 193 33493.63 466.58 2289.11 34.41 2014-07-12 03:57:10.000 193 33493.71 466.61 2288.96 34.41 2014-07-12 03:57:11.000 193 33493.61 466.59 2289.05 34.41 2014-07-12 03:57:12.000 193 33493.58 466.61 2289.08 34.41 2014-07-12 03:57:13.000 193 33493.60 466.58 2289.09 34.41 2014-07-12 03:57:14.000 193 33493.66 466.59 2289.00 34.41 2014-07-12 03:57:15.000 193 33493.63 466.50 2289.05 34.41 2014-07-12 03:57:16.000 193 33493.70 466.52 2289.03 34.41 2014-07-12 03:57:17.000 193 33493.57 466.47 2289.12 34.41 2014-07-12 03:57:18.000 193 33493.61 466.46 2289.10 34.41 2014-07-12 03:57:19.000 193 33493.63 466.49 2289.12 34.41 2014-07-12 03:57:20.000 193 33493.67 466.44 2289.09 34.41 2014-07-12 03:57:21.000 193 33493.60 466.44 2288.97 34.41 2014-07-12 03:57:22.000 193 33493.54 466.40 2289.02 34.41 2014-07-12 03:57:23.000 193 33493.73 466.42 2289.05 34.41 2014-07-12 03:57:24.000 193 33493.62 466.40 2289.09 34.41 2014-07-12 03:57:25.000 193 33493.63 466.41 2289.10 34.41 2014-07-12 03:57:26.000 193 33493.64 466.36 2289.03 34.41 2014-07-12 03:57:27.000 193 33493.63 466.39 2289.05 34.41 2014-07-12 03:57:28.000 193 33493.54 466.37 2289.11 34.41 2014-07-12 03:57:29.000 193 33493.58 466.44 2289.07 34.41 2014-07-12 03:57:30.000 193 33493.59 466.40 2289.11 34.41 2014-07-12 03:57:31.000 193 33493.61 466.41 2289.13 34.41 2014-07-12 03:57:32.000 193 33493.63 466.38 2289.03 34.41 2014-07-12 03:57:33.000 193 33493.73 466.38 2289.07 34.41 2014-07-12 03:57:34.000 193 33493.59 466.36 2289.14 34.41 2014-07-12 03:57:35.000 193 33493.76 466.38 2289.13 34.41 2014-07-12 03:57:36.000 193 33493.63 466.35 2289.14 34.41 2014-07-12 03:57:37.000 193 33493.65 466.38 2289.17 34.41 2014-07-12 03:57:38.000 193 33493.65 466.38 2289.05 34.41 2014-07-12 03:57:39.000 193 33493.58 466.36 2289.15 34.41 2014-07-12 03:57:40.000 193 33493.73 466.36 2289.16 34.41 2014-07-12 03:57:41.000 193 33493.56 466.34 2289.11 34.41 2014-07-12 03:57:42.000 193 33493.55 466.34 2289.09 34.41 2014-07-12 03:57:43.000 193 33493.63 466.42 2289.03 34.41 2014-07-12 03:57:44.000 193 33493.60 466.42 2289.07 34.41 2014-07-12 03:57:45.000 193 33493.61 466.38 2289.05 34.41 2014-07-12 03:57:46.000 193 33493.65 466.39 2289.06 34.41 2014-07-12 03:57:47.000 193 33493.77 466.32 2289.11 34.41 2014-07-12 03:57:48.000 193 33493.61 466.32 2289.13 34.41 2014-07-12 03:57:48.000 193 33493.74 466.28 2289.05 34.41 2014-07-12 03:57:50.000 193 33493.67 466.25 2289.19 34.41 2014-07-12 03:57:51.000 193 33493.61 466.23 2289.11 34.41 2014-07-12 03:57:52.000 193 33493.74 466.17 2289.17 34.41 2014-07-12 03:57:53.000 193 33493.63 466.17 2289.12 34.41 2014-07-12 03:57:54.000 193 33493.66 466.13 2289.15 34.41 2014-07-12 03:57:55.000 193 33493.72 466.13 2289.16 34.41 2014-07-12 03:57:56.000 193 33493.74 466.13 2289.12 34.41 2014-07-12 03:57:57.000 193 33493.73 466.13 2289.09 34.41 2014-07-12 03:57:58.000 193 33493.69 466.08 2289.14 34.41 2014-07-12 03:57:59.000 193 33493.63 466.17 2289.17 34.41 2014-07-12 03:58:00.000 193 33493.66 466.16 2289.11 34.41 2014-07-12 03:58:01.000 193 33493.69 466.15 2289.12 34.41 2014-07-12 03:58:01.000 193 33493.74 466.13 2289.12 34.41 2014-07-12 03:58:03.000 193 33493.80 466.13 2289.11 34.41 2014-07-12 03:58:04.000 193 33493.70 466.13 2289.16 34.41 2014-07-12 03:58:05.000 193 33493.73 466.10 2289.19 34.41 2014-07-12 03:58:06.000 193 33493.75 466.10 2289.14 34.41 2014-07-12 03:58:07.000 193 33493.70 466.06 2289.18 34.41 2014-07-12 03:58:08.000 193 33493.77 466.05 2289.12 34.41 2014-07-12 03:58:09.000 193 33493.72 466.01 2289.14 34.41 2014-07-12 03:58:10.000 193 33493.76 465.97 2289.16 34.41 2014-07-12 03:58:11.000 193 33493.76 465.96 2289.19 34.41 2014-07-12 03:58:12.000 193 33493.72 465.89 2289.15 34.41 2014-07-12 03:58:13.000 193 33493.68 465.90 2289.14 34.41 2014-07-12 03:58:14.000 193 33493.72 465.84 2289.15 34.41 2014-07-12 03:58:15.000 193 33493.68 465.89 2289.18 34.41 2014-07-12 03:58:16.000 193 33493.75 465.91 2289.16 34.41 2014-07-12 03:58:17.000 193 33493.70 465.88 2289.19 34.41 2014-07-12 03:58:18.000 193 33493.70 465.87 2289.23 34.41 2014-07-12 03:58:19.000 193 33493.71 465.80 2289.18 34.41 2014-07-12 03:58:20.000 193 33493.73 465.83 2289.18 34.41 2014-07-12 03:58:21.000 193 33493.75 465.78 2289.15 34.41 2014-07-12 03:58:22.000 193 33493.69 465.75 2289.21 34.41 2014-07-12 03:58:23.000 193 33493.75 465.80 2289.21 34.41 2014-07-12 03:58:24.000 193 33493.62 465.85 2289.20 34.41 2014-07-12 03:58:25.000 193 33493.63 465.77 2289.15 34.41 2014-07-12 03:58:26.000 193 33493.68 465.85 2289.13 34.41 2014-07-12 03:58:27.000 193 33493.60 465.84 2289.24 34.41 2014-07-12 03:58:28.000 193 33493.78 465.86 2289.12 34.41 2014-07-12 03:58:29.000 193 33493.65 465.84 2289.09 34.41 2014-07-12 03:58:30.000 193 33493.70 465.82 2289.06 34.41 2014-07-12 03:58:31.000 193 33493.64 465.78 2289.24 34.41 2014-07-12 03:58:32.000 193 33493.66 465.80 2289.12 34.41 2014-07-12 03:58:33.000 193 33493.78 465.78 2289.27 34.41 2014-07-12 03:58:34.000 193 33493.62 465.78 2289.18 34.41 2014-07-12 03:58:35.000 193 33493.73 465.74 2289.12 34.41 2014-07-12 03:58:36.000 193 33493.67 465.70 2289.12 34.41 2014-07-12 03:58:37.000 193 33493.67 465.69 2289.20 34.41 2014-07-12 03:58:38.000 193 33493.67 465.73 2289.16 34.41 2014-07-12 03:58:39.000 193 33493.72 465.71 2289.15 34.41 2014-07-12 03:58:40.000 193 33493.58 465.72 2289.24 34.41 2014-07-12 03:58:41.000 193 33493.70 465.71 2289.22 34.41 2014-07-12 03:58:42.000 193 33493.66 465.74 2289.21 34.41 2014-07-12 03:58:42.000 193 33493.64 465.68 2289.15 34.41 2014-07-12 03:58:44.000 193 33493.59 465.66 2289.13 34.41 2014-07-12 03:58:45.000 193 33493.68 465.61 2289.27 34.41 2014-07-12 03:58:46.000 193 33493.70 465.58 2289.28 34.41 2014-07-12 03:58:47.000 193 33493.60 465.60 2289.25 34.41 2014-07-12 03:58:48.000 193 33493.60 465.58 2289.16 34.41 2014-07-12 03:58:49.000 193 33493.69 465.54 2289.18 34.41 2014-07-12 03:58:50.000 193 33493.73 465.52 2289.21 34.41 2014-07-12 03:58:51.000 193 33493.67 465.54 2289.25 34.41 2014-07-12 03:58:52.000 193 33493.61 465.53 2289.22 34.41 2014-07-12 03:58:53.000 193 33493.66 465.48 2289.15 34.41 2014-07-12 03:58:54.000 193 33493.62 465.47 2289.17 34.41 2014-07-12 03:58:55.000 193 33493.66 465.49 2289.22 34.41 2014-07-12 03:58:55.000 193 33493.68 465.47 2289.16 34.41 2014-07-12 03:58:57.000 193 33493.69 465.43 2289.17 34.41 2014-07-12 03:58:58.000 193 33493.51 465.40 2289.19 34.41 2014-07-12 03:58:59.000 193 33493.58 465.43 2289.24 34.41 2014-07-12 03:59:00.000 193 33493.66 465.41 2289.19 34.41 2014-07-12 03:59:01.000 193 33493.58 465.41 2289.12 34.41 2014-07-12 03:59:02.000 193 33493.61 465.37 2289.17 34.41 2014-07-12 03:59:03.000 193 33493.60 465.34 2289.19 34.41 2014-07-12 03:59:04.000 193 33493.44 465.32 2289.17 34.41 2014-07-12 03:59:05.000 193 33493.65 465.32 2289.14 34.41 2014-07-12 03:59:06.000 193 33493.57 465.32 2289.19 34.41 2014-07-12 03:59:07.000 193 33493.70 465.27 2289.20 34.41 2014-07-12 03:59:08.000 193 33493.63 465.32 2289.25 34.41 2014-07-12 03:59:09.000 193 33493.63 465.34 2289.27 34.41 2014-07-12 03:59:10.000 193 33493.59 465.31 2289.27 34.41 2014-07-12 03:59:11.000 193 33493.63 465.26 2289.26 34.41 2014-07-12 03:59:12.000 193 33493.62 465.26 2289.27 34.41 2014-07-12 03:59:13.000 193 33493.62 465.26 2289.11 34.41 2014-07-12 03:59:14.000 193 33493.60 465.23 2289.23 34.41 2014-07-12 03:59:15.000 193 33493.60 465.21 2289.23 34.41 2014-07-12 03:59:16.000 193 33493.75 465.19 2289.21 34.41 2014-07-12 03:59:17.000 193 33493.70 465.19 2289.21 34.41 2014-07-12 03:59:18.000 193 33493.67 465.14 2289.31 34.41 2014-07-12 03:59:19.000 193 33493.67 465.13 2289.28 34.41 2014-07-12 03:59:20.000 193 33493.69 465.10 2289.22 34.41 2014-07-12 03:59:21.000 193 33493.73 465.11 2289.27 34.41 2014-07-12 03:59:22.000 193 33493.63 465.10 2289.22 34.41 2014-07-12 03:59:23.000 193 33493.67 465.08 2289.21 34.41 2014-07-12 03:59:24.000 193 33493.60 465.07 2289.29 34.41 2014-07-12 03:59:25.000 193 33493.68 465.10 2289.24 34.41 2014-07-12 03:59:26.000 193 33493.66 465.08 2289.28 34.41 2014-07-12 03:59:27.000 193 33493.69 465.12 2289.23 34.41 2014-07-12 03:59:28.000 193 33493.66 465.09 2289.20 34.41 2014-07-12 03:59:29.000 193 33493.73 465.11 2289.33 34.41 2014-07-12 03:59:30.000 193 33493.53 465.09 2289.30 34.41 2014-07-12 03:59:31.000 193 33493.72 465.09 2289.25 34.41 2014-07-12 03:59:32.000 193 33493.75 465.13 2289.25 34.41 2014-07-12 03:59:33.000 193 33493.71 465.12 2289.25 34.41 2014-07-12 03:59:34.000 193 33493.70 465.18 2289.27 34.41 2014-07-12 03:59:35.000 193 33493.81 465.17 2289.19 34.41 2014-07-12 03:59:36.000 193 33493.85 465.15 2289.26 34.41 2014-07-12 03:59:36.000 193 33493.79 465.16 2289.27 34.41 2014-07-12 03:59:38.000 193 33493.69 465.19 2289.28 34.41 2014-07-12 03:59:39.000 193 33493.70 465.20 2289.23 34.41 2014-07-12 03:59:40.000 193 33493.83 465.20 2289.24 34.41 2014-07-12 03:59:41.000 193 33493.91 465.22 2289.34 34.41 2014-07-12 03:59:42.000 193 33493.79 465.25 2289.31 34.41 2014-07-12 03:59:43.000 193 33493.83 465.34 2289.21 34.41 2014-07-12 03:59:44.000 193 33493.86 465.34 2289.22 34.41 2014-07-12 03:59:45.000 193 33493.84 465.35 2289.32 34.41 2014-07-12 03:59:46.000 193 33493.79 465.38 2289.30 34.41 2014-07-12 03:59:47.000 193 33493.88 465.41 2289.23 34.41 2014-07-12 03:59:48.000 193 33493.86 465.43 2289.18 34.41 2014-07-12 03:59:49.000 193 33493.96 465.43 2289.25 34.41 2014-07-12 03:59:49.000 193 33494.01 465.43 2289.15 34.41 2014-07-12 03:59:51.000 193 33493.95 465.49 2289.25 34.41 2014-07-12 03:59:52.000 193 33493.98 465.51 2289.28 34.41 2014-07-12 03:59:53.000 193 33493.93 465.58 2289.18 34.41 2014-07-12 03:59:54.000 193 33493.90 465.55 2289.10 34.41 2014-07-12 03:59:55.000 193 33494.02 465.58 2289.22 34.41 2014-07-12 03:59:56.000 193 33494.04 465.57 2289.21 34.41 2014-07-12 03:59:57.000 193 33494.09 465.57 2289.24 34.41 2014-07-12 03:59:58.000 193 33494.04 465.61 2289.24 34.41 2014-07-12 03:59:59.000 193 33494.01 465.64 2289.16 34.41 2014-07-12 04:00:00.000 193 33494.08 465.68 2289.12 34.41 2014-07-12 04:00:01.000 193 33494.00 465.60 2289.16 34.41 2014-07-12 04:00:02.000 193 33493.97 465.62 2289.16 34.41 2014-07-12 04:00:03.000 193 33494.06 465.64 2289.12 34.41 2014-07-12 04:00:04.000 193 33494.00 465.61 2289.25 34.41 2014-07-12 04:00:05.000 193 33494.08 465.66 2289.16 34.41 2014-07-12 04:00:06.000 193 33494.14 465.69 2289.19 34.41 2014-07-12 04:00:07.000 193 33493.99 465.77 2289.15 34.41 2014-07-12 04:00:08.000 193 33494.05 465.79 2289.17 34.41 2014-07-12 04:00:09.000 193 33494.14 465.77 2289.09 34.41 2014-07-12 04:00:10.000 193 33494.10 465.80 2289.11 34.41 2014-07-12 04:00:11.000 193 33494.13 465.82 2289.14 34.41 2014-07-12 04:00:12.000 193 33494.04 465.81 2289.16 34.41 2014-07-12 04:00:13.000 193 33494.07 465.83 2289.17 34.41 2014-07-12 04:00:14.000 193 33494.11 465.84 2289.09 34.41 2014-07-12 04:00:15.000 193 33494.18 465.79 2289.17 34.41 2014-07-12 04:00:16.000 193 33494.01 465.83 2289.18 34.41 2014-07-12 04:00:17.000 193 33494.13 465.85 2289.12 34.41 2014-07-12 04:00:18.000 193 33494.03 465.82 2289.19 34.41 2014-07-12 04:00:19.000 193 33494.02 465.85 2289.12 34.41 2014-07-12 04:00:20.000 193 33494.11 465.89 2289.18 34.41 2014-07-12 04:00:21.000 193 33494.10 465.87 2289.14 34.41 2014-07-12 04:00:22.000 193 33494.13 465.86 2289.21 34.41 2014-07-12 04:00:23.000 193 33494.07 465.88 2289.14 34.41 2014-07-12 04:00:24.000 193 33494.07 465.88 2289.12 34.41 2014-07-12 04:00:25.000 193 33494.11 465.86 2289.07 34.41 2014-07-12 04:00:26.000 193 33494.07 465.88 2289.17 34.41 2014-07-12 04:00:27.000 193 33494.08 465.83 2289.19 34.41 2014-07-12 04:00:28.000 193 33494.01 465.88 2289.07 34.41 2014-07-12 04:00:29.000 193 33494.08 465.90 2289.16 34.41 2014-07-12 04:00:30.000 193 33494.08 465.87 2289.17 34.41 2014-07-12 04:00:30.000 193 33494.03 465.85 2289.14 34.41 2014-07-12 04:00:32.000 193 33493.99 465.80 2289.23 34.41 2014-07-12 04:00:33.000 193 33493.91 465.78 2289.06 34.41 2014-07-12 04:00:34.000 193 33493.95 465.76 2289.11 34.41 2014-07-12 04:00:35.000 193 33493.97 465.74 2289.14 34.41 2014-07-12 04:00:36.000 193 33493.97 465.74 2289.15 34.41 2014-07-12 04:00:37.000 193 33493.91 465.73 2289.15 34.41 2014-07-12 04:00:38.000 193 33493.86 465.64 2289.25 34.41 2014-07-12 04:00:39.000 193 33493.89 465.65 2289.15 34.41 2014-07-12 04:00:40.000 193 33493.88 465.57 2289.18 34.41 2014-07-12 04:00:41.000 193 33493.88 465.56 2289.22 34.41 2014-07-12 04:00:42.000 193 33493.76 465.60 2289.14 34.41 2014-07-12 04:00:43.000 193 33493.75 465.59 2289.07 34.41 2014-07-12 04:00:43.000 193 33493.80 465.56 2289.15 34.41 2014-07-12 04:00:45.000 193 33493.66 465.56 2289.12 34.41 2014-07-12 04:00:46.000 193 33493.77 465.57 2289.16 34.41 2014-07-12 04:00:47.000 193 33493.68 465.52 2289.23 34.41 2014-07-12 04:00:48.000 193 33493.73 465.49 2289.21 34.41 2014-07-12 04:00:49.000 193 33493.61 465.49 2289.23 34.41 2014-07-12 04:00:50.000 193 33493.69 465.51 2289.34 34.41 2014-07-12 04:00:51.000 193 33493.49 465.50 2289.28 34.41 2014-07-12 04:00:52.000 193 33493.48 465.49 2289.23 34.41 2014-07-12 04:00:53.000 193 33493.54 465.51 2289.26 34.41 2014-07-12 04:00:54.000 193 33493.44 465.48 2289.36 34.41 2014-07-12 04:00:55.000 193 33493.45 465.43 2289.30 34.41 2014-07-12 04:00:56.000 193 33493.44 465.34 2289.35 34.41 2014-07-12 04:00:57.000 193 33493.45 465.34 2289.28 34.41 2014-07-12 04:00:58.000 193 33493.39 465.37 2289.39 34.41 2014-07-12 04:00:59.000 193 33493.35 465.33 2289.33 34.41 2014-07-12 04:01:00.000 193 33493.28 465.30 2289.32 34.41 2014-07-12 04:01:01.000 193 33493.28 465.28 2289.41 34.41 2014-07-12 04:01:02.000 193 33493.29 465.29 2289.34 34.41 2014-07-12 04:01:03.000 193 33493.20 465.29 2289.47 34.41 2014-07-12 04:01:04.000 193 33493.19 465.19 2289.39 34.41 2014-07-12 04:01:05.000 193 33493.28 465.15 2289.39 34.41 2014-07-12 04:01:06.000 193 33493.13 465.11 2289.42 34.41 2014-07-12 04:01:07.000 193 33493.20 465.10 2289.41 34.41 2014-07-12 04:01:08.000 193 33493.09 465.08 2289.37 34.41 2014-07-12 04:01:09.000 193 33493.10 465.03 2289.43 34.41 2014-07-12 04:01:10.000 193 33493.12 464.94 2289.51 34.41 2014-07-12 04:01:11.000 193 33493.08 464.92 2289.49 34.41 2014-07-12 04:01:12.000 193 33493.10 464.93 2289.49 34.41 2014-07-12 04:01:13.000 193 33493.10 464.87 2289.55 34.41 2014-07-12 04:01:14.000 193 33493.07 464.82 2289.55 34.41 2014-07-12 04:01:15.000 193 33492.96 464.80 2289.51 34.41 2014-07-12 04:01:16.000 193 33493.12 464.78 2289.55 34.41 2014-07-12 04:01:17.000 193 33493.21 464.72 2289.61 34.41 2014-07-12 04:01:18.000 193 33493.10 464.65 2289.60 34.41 2014-07-12 04:01:19.000 193 33493.13 464.70 2289.53 34.41 2014-07-12 04:01:20.000 193 33493.06 464.66 2289.68 34.41 2014-07-12 04:01:21.000 193 33493.05 464.64 2289.59 34.41 2014-07-12 04:01:22.000 193 33493.10 464.67 2289.68 34.41 2014-07-12 04:01:23.000 193 33493.15 464.63 2289.59 34.41 2014-07-12 04:01:24.000 193 33493.10 464.66 2289.64 34.41 2014-07-12 04:01:24.000 193 33493.13 464.68 2289.65 34.41 2014-07-12 04:01:26.000 193 33493.11 464.63 2289.66 34.41 2014-07-12 04:01:27.000 193 33493.05 464.69 2289.60 34.41 2014-07-12 04:01:28.000 193 33493.16 464.67 2289.65 34.41 2014-07-12 04:01:29.000 193 33493.22 464.64 2289.66 34.41 2014-07-12 04:01:30.000 193 33493.26 464.62 2289.64 34.41 2014-07-12 04:01:31.000 193 33493.25 464.65 2289.63 34.41 2014-07-12 04:01:32.000 193 33493.27 464.57 2289.65 34.41 2014-07-12 04:01:33.000 193 33493.28 464.57 2289.58 34.41 2014-07-12 04:01:34.000 193 33493.36 464.53 2289.65 34.41 2014-07-12 04:01:35.000 193 33493.37 464.51 2289.61 34.41 2014-07-12 04:01:36.000 193 33493.29 464.48 2289.55 34.41 2014-07-12 04:01:37.000 193 33493.32 464.55 2289.64 34.41 2014-07-12 04:01:37.000 193 33493.42 464.50 2289.68 34.41 2014-07-12 04:01:39.000 193 33493.47 464.55 2289.66 34.41 2014-07-12 04:01:40.000 193 33493.50 464.55 2289.64 34.41 2014-07-12 04:01:41.000 193 33493.51 464.52 2289.58 34.41 2014-07-12 04:01:42.000 193 33493.56 464.48 2289.49 34.41 2014-07-12 04:01:43.000 193 33493.54 464.49 2289.56 34.41 2014-07-12 04:01:44.000 193 33493.53 464.41 2289.56 34.41 2014-07-12 04:01:45.000 193 33493.55 464.40 2289.55 34.41 2014-07-12 04:01:46.000 193 33493.73 464.42 2289.56 34.41 2014-07-12 04:01:47.000 193 33493.68 464.38 2289.53 34.41 2014-07-12 04:01:48.000 193 33493.81 464.36 2289.49 34.41 2014-07-12 04:01:49.000 193 33493.80 464.30 2289.53 34.41 2014-07-12 04:01:50.000 193 33493.76 464.27 2289.46 34.41 2014-07-12 04:01:51.000 193 33493.81 464.25 2289.50 34.41 2014-07-12 04:01:52.000 193 33493.82 464.23 2289.54 34.41 2014-07-12 04:01:53.000 193 33493.94 464.20 2289.49 34.41 2014-07-12 04:01:54.000 193 33493.90 464.19 2289.46 34.41 2014-07-12 04:01:55.000 193 33493.95 464.18 2289.50 34.41 2014-07-12 04:01:56.000 193 33493.95 464.15 2289.39 34.41 2014-07-12 04:01:57.000 193 33494.00 464.17 2289.45 34.41 2014-07-12 04:01:58.000 193 33493.98 464.18 2289.40 34.41 2014-07-12 04:01:59.000 193 33494.02 464.15 2289.42 34.41 2014-07-12 04:02:00.000 193 33493.98 464.13 2289.36 34.41 2014-07-12 04:02:01.000 193 33493.98 464.15 2289.37 34.41 2014-07-12 04:02:02.000 193 33494.05 464.11 2289.29 34.41 2014-07-12 04:02:03.000 193 33494.14 464.11 2289.36 34.41 2014-07-12 04:02:04.000 193 33494.05 464.06 2289.30 34.41 2014-07-12 04:02:05.000 193 33494.12 464.05 2289.39 34.41 2014-07-12 04:02:06.000 193 33494.06 464.03 2289.31 34.41 2014-07-12 04:02:07.000 193 33494.16 464.00 2289.33 34.41 2014-07-12 04:02:08.000 193 33494.06 463.95 2289.32 34.41 2014-07-12 04:02:09.000 193 33494.22 463.93 2289.36 34.41 2014-07-12 04:02:10.000 193 33494.12 463.91 2289.31 34.41 2014-07-12 04:02:11.000 193 33494.18 463.91 2289.30 34.41 2014-07-12 04:02:12.000 193 33494.19 463.92 2289.24 34.41 2014-07-12 04:02:13.000 193 33494.14 463.98 2289.24 34.41 2014-07-12 04:02:14.000 193 33494.16 463.96 2289.29 34.41 2014-07-12 04:02:15.000 193 33494.14 463.96 2289.37 34.41 2014-07-12 04:02:16.000 193 33494.22 463.88 2289.25 34.41 2014-07-12 04:02:17.000 193 33494.08 463.87 2289.24 34.41 2014-07-12 04:02:18.000 193 33494.00 463.87 2289.22 34.41 2014-07-12 04:02:18.000 193 33494.08 463.95 2289.30 34.41 2014-07-12 04:02:20.000 193 33494.03 463.93 2289.20 34.41 2014-07-12 04:02:21.000 193 33494.00 464.01 2289.28 34.41 2014-07-12 04:02:22.000 193 33493.94 463.97 2289.28 34.41 2014-07-12 04:02:23.000 193 33493.98 464.01 2289.28 34.41 2014-07-12 04:02:24.000 193 33494.00 464.02 2289.20 34.41 2014-07-12 04:02:25.000 193 33493.92 463.97 2289.29 34.41 2014-07-12 04:02:26.000 193 33493.95 464.02 2289.26 34.41 2014-07-12 04:02:27.000 193 33494.04 464.05 2289.22 34.41 2014-07-12 04:02:28.000 193 33493.95 464.05 2289.23 34.41 2014-07-12 04:02:29.000 193 33493.96 464.06 2289.26 34.41 2014-07-12 04:02:30.000 193 33493.92 464.03 2289.25 34.41 2014-07-12 04:02:31.000 193 33493.96 464.11 2289.21 34.41 2014-07-12 04:02:31.000 193 33493.98 464.15 2289.34 34.41 2014-07-12 04:02:33.000 193 33493.81 464.16 2289.26 34.41 2014-07-12 04:02:34.000 193 33493.89 464.20 2289.29 34.41 2014-07-12 04:02:35.000 193 33493.79 464.22 2289.35 34.41 2014-07-12 04:02:36.000 193 33493.91 464.18 2289.21 34.41 2014-07-12 04:02:37.000 193 33493.94 464.19 2289.25 34.41 2014-07-12 04:02:38.000 193 33493.88 464.16 2289.32 34.41 2014-07-12 04:02:39.000 193 33493.82 464.14 2289.21 34.41 2014-07-12 04:02:40.000 193 33493.85 464.15 2289.34 34.41 2014-07-12 04:02:41.000 193 33493.78 464.13 2289.25 34.41 2014-07-12 04:02:42.000 193 33493.80 464.11 2289.19 34.41 2014-07-12 04:02:43.000 193 33493.85 464.09 2289.31 34.41 2014-07-12 04:02:44.000 193 33493.78 464.10 2289.30 34.41 2014-07-12 04:02:45.000 193 33493.92 464.07 2289.28 34.41 2014-07-12 04:02:46.000 193 33493.83 464.03 2289.39 34.41 2014-07-12 04:02:47.000 193 33493.83 464.02 2289.29 34.41 2014-07-12 04:02:48.000 193 33493.79 463.98 2289.31 34.41 2014-07-12 04:02:49.000 193 33493.83 463.98 2289.30 34.41 2014-07-12 04:02:50.000 193 33493.75 463.92 2289.33 34.41 2014-07-12 04:02:51.000 193 33493.81 463.94 2289.30 34.41 2014-07-12 04:02:52.000 193 33493.81 463.90 2289.43 34.41 2014-07-12 04:02:53.000 193 33493.66 463.89 2289.39 34.41 2014-07-12 04:02:54.000 193 33493.73 463.86 2289.34 34.41 2014-07-12 04:02:55.000 193 33493.74 463.78 2289.44 34.41 2014-07-12 04:02:56.000 193 33493.75 463.79 2289.35 34.41 2014-07-12 04:02:57.000 193 33493.69 463.76 2289.36 34.41 2014-07-12 04:02:58.000 193 33493.72 463.83 2289.40 34.41 2014-07-12 04:02:59.000 193 33493.72 463.79 2289.37 34.41 2014-07-12 04:03:00.000 193 33493.59 463.81 2289.39 34.41 2014-07-12 04:03:01.000 193 33493.64 463.81 2289.29 34.41 2014-07-12 04:03:02.000 193 33493.67 463.82 2289.31 34.41 2014-07-12 04:03:03.000 193 33493.54 463.82 2289.35 34.41 2014-07-12 04:03:04.000 193 33493.68 463.77 2289.49 34.41 2014-07-12 04:03:05.000 193 33493.60 463.80 2289.45 34.41 2014-07-12 04:03:06.000 193 33493.60 463.79 2289.40 34.41 2014-07-12 04:03:07.000 193 33493.63 463.81 2289.45 34.41 2014-07-12 04:03:08.000 193 33493.58 463.82 2289.46 34.41 2014-07-12 04:03:09.000 193 33493.60 463.85 2289.46 34.41 2014-07-12 04:03:10.000 193 33493.54 463.81 2289.43 34.41 2014-07-12 04:03:11.000 193 33493.65 463.81 2289.39 34.41 2014-07-12 04:03:12.000 193 33493.52 463.85 2289.43 34.41 2014-07-12 04:03:12.000 193 33493.57 463.90 2289.39 34.41 2014-07-12 04:03:14.000 193 33493.55 463.88 2289.50 34.41 2014-07-12 04:03:15.000 193 33493.50 463.93 2289.45 34.41 2014-07-12 04:03:16.000 193 33493.59 463.95 2289.52 34.41 2014-07-12 04:03:17.000 193 33493.50 463.98 2289.51 34.41 2014-07-12 04:03:18.000 193 33493.47 463.98 2289.55 34.41 2014-07-12 04:03:19.000 193 33493.52 463.97 2289.51 34.41 2014-07-12 04:03:20.000 193 33493.54 464.02 2289.41 34.41 2014-07-12 04:03:21.000 193 33493.53 464.04 2289.49 34.41 2014-07-12 04:03:22.000 193 33493.47 464.05 2289.46 34.41 2014-07-12 04:03:23.000 193 33493.56 464.09 2289.49 34.41 2014-07-12 04:03:24.000 193 33493.50 464.05 2289.51 34.41 2014-07-12 04:03:25.000 193 33493.52 464.01 2289.41 34.41 2014-07-12 04:03:25.000 193 33493.52 464.00 2289.47 34.41 2014-07-12 04:03:27.000 193 33493.56 464.06 2289.56 34.41 2014-07-12 04:03:28.000 193 33493.50 464.03 2289.45 34.41 2014-07-12 04:03:29.000 193 33493.52 464.04 2289.49 34.41 2014-07-12 04:03:30.000 193 33493.48 464.04 2289.50 34.41 2014-07-12 04:03:31.000 193 33493.57 464.02 2289.54 34.41 2014-07-12 04:03:32.000 193 33493.51 464.02 2289.49 34.41 2014-07-12 04:03:33.000 193 33493.54 464.02 2289.49 34.41 2014-07-12 04:03:34.000 193 33493.50 464.07 2289.58 34.41 2014-07-12 04:03:35.000 193 33493.57 464.05 2289.46 34.41 2014-07-12 04:03:36.000 193 33493.55 464.04 2289.43 34.41 2014-07-12 04:03:37.000 193 33493.56 464.06 2289.48 34.41 2014-07-12 04:03:38.000 193 33493.60 464.05 2289.58 34.41 2014-07-12 04:03:39.000 193 33493.61 464.01 2289.53 34.41 2014-07-12 04:03:40.000 193 33493.54 464.03 2289.52 34.41 2014-07-12 04:03:41.000 193 33493.51 464.04 2289.55 34.41 2014-07-12 04:03:42.000 193 33493.56 463.99 2289.50 34.41 2014-07-12 04:03:43.000 193 33493.55 463.99 2289.49 34.41 2014-07-12 04:03:44.000 193 33493.55 463.95 2289.51 34.41 2014-07-12 04:03:45.000 193 33493.53 463.94 2289.54 34.41 2014-07-12 04:03:46.000 193 33493.58 463.97 2289.55 34.41 2014-07-12 04:03:47.000 193 33493.58 463.93 2289.52 34.41 2014-07-12 04:03:48.000 193 33493.56 463.94 2289.53 34.41 2014-07-12 04:03:49.000 193 33493.66 463.94 2289.52 34.41 2014-07-12 04:03:50.000 193 33493.57 463.98 2289.47 34.41 2014-07-12 04:03:51.000 193 33493.60 463.93 2289.56 34.41 2014-07-12 04:03:52.000 193 33493.53 463.95 2289.57 34.41 2014-07-12 04:03:53.000 193 33493.68 463.97 2289.52 34.41 2014-07-12 04:03:54.000 193 33493.60 463.97 2289.59 34.41 2014-07-12 04:03:55.000 193 33493.69 463.97 2289.62 34.41 2014-07-12 04:03:56.000 193 33493.63 464.00 2289.45 34.41 2014-07-12 04:03:57.000 193 33493.64 463.96 2289.53 34.41 2014-07-12 04:03:58.000 193 33493.62 463.94 2289.57 34.41 2014-07-12 04:03:59.000 193 33493.64 463.98 2289.45 34.41 2014-07-12 04:04:00.000 193 33493.69 463.94 2289.48 34.41 2014-07-12 04:04:01.000 193 33493.61 463.85 2289.57 34.41 2014-07-12 04:04:02.000 193 33493.70 463.89 2289.56 34.41 2014-07-12 04:04:03.000 193 33493.66 463.86 2289.50 34.41 2014-07-12 04:04:04.000 193 33493.61 463.86 2289.64 34.41 2014-07-12 04:04:05.000 193 33493.70 463.86 2289.56 34.41 2014-07-12 04:04:06.000 193 33493.61 463.85 2289.62 34.41 2014-07-12 04:04:06.000 193 33493.64 463.79 2289.61 34.41 2014-07-12 04:04:08.000 193 33493.63 463.76 2289.67 34.41 2014-07-12 04:04:09.000 193 33493.55 463.76 2289.60 34.41 2014-07-12 04:04:10.000 193 33493.70 463.74 2289.60 34.41 2014-07-12 04:04:11.000 193 33493.60 463.70 2289.53 34.41 2014-07-12 04:04:12.000 193 33493.70 463.68 2289.51 34.41 2014-07-12 04:04:13.000 193 33493.64 463.68 2289.56 34.41 2014-07-12 04:04:14.000 193 33493.73 463.69 2289.63 34.41 2014-07-12 04:04:15.000 193 33493.70 463.69 2289.55 34.41 2014-07-12 04:04:16.000 193 33493.74 463.67 2289.54 34.41 2014-07-12 04:04:17.000 193 33493.66 463.62 2289.49 34.41 2014-07-12 04:04:18.000 193 33493.69 463.60 2289.49 34.41 2014-07-12 04:04:19.000 193 33493.74 463.55 2289.59 34.41 2014-07-12 04:04:19.000 193 33493.78 463.52 2289.56 34.41 2014-07-12 04:04:21.000 193 33493.79 463.50 2289.55 34.41 2014-07-12 04:04:22.000 193 33493.79 463.48 2289.57 34.41 2014-07-12 04:04:23.000 193 33493.79 463.44 2289.52 34.41 2014-07-12 04:04:24.000 193 33493.85 463.42 2289.55 34.41 2014-07-12 04:04:25.000 193 33493.91 463.43 2289.58 34.41 2014-07-12 04:04:26.000 193 33493.83 463.38 2289.50 34.41 2014-07-12 04:04:27.000 193 33493.86 463.39 2289.52 34.41 2014-07-12 04:04:28.000 193 33493.85 463.38 2289.55 34.41 2014-07-12 04:04:29.000 193 33493.79 463.39 2289.58 34.41 2014-07-12 04:04:30.000 193 33493.76 463.35 2289.50 34.41 2014-07-12 04:04:31.000 193 33493.86 463.33 2289.44 34.41 2014-07-12 04:04:32.000 193 33493.83 463.29 2289.53 34.41 2014-07-12 04:04:33.000 193 33493.79 463.26 2289.47 34.41 2014-07-12 04:04:34.000 193 33493.83 463.20 2289.61 34.41 2014-07-12 04:04:35.000 193 33493.81 463.14 2289.48 34.41 2014-07-12 04:04:36.000 193 33493.83 463.07 2289.49 34.41 2014-07-12 04:04:37.000 193 33493.83 463.04 2289.43 34.41 2014-07-12 04:04:38.000 193 33493.81 462.99 2289.51 34.41 2014-07-12 04:04:39.000 193 33493.82 463.01 2289.39 34.41 2014-07-12 04:04:40.000 193 33493.89 462.90 2289.49 34.41 2014-07-12 04:04:41.000 193 33493.87 462.84 2289.50 34.41 2014-07-12 04:04:42.000 193 33493.91 462.81 2289.49 34.41 2014-07-12 04:04:43.000 193 33493.85 462.78 2289.47 34.41 2014-07-12 04:04:44.000 193 33493.93 462.66 2289.55 34.41 2014-07-12 04:04:45.000 193 33493.95 462.72 2289.49 34.41 2014-07-12 04:04:46.000 193 33493.79 462.63 2289.45 34.41 2014-07-12 04:04:47.000 193 33493.89 462.64 2289.39 34.41 2014-07-12 04:04:48.000 193 33493.85 462.64 2289.40 34.41 2014-07-12 04:04:49.000 193 33493.87 462.62 2289.46 34.41 2014-07-12 04:04:50.000 193 33493.87 462.57 2289.49 34.41 2014-07-12 04:04:51.000 193 33493.91 462.53 2289.53 34.41 2014-07-12 04:04:52.000 193 33493.80 462.55 2289.47 34.41 2014-07-12 04:04:53.000 193 33493.81 462.53 2289.53 34.41 2014-07-12 04:04:54.000 193 33493.85 462.51 2289.52 34.41 2014-07-12 04:04:55.000 193 33493.85 462.53 2289.46 34.41 2014-07-12 04:04:56.000 193 33493.89 462.51 2289.47 34.41 2014-07-12 04:04:57.000 193 33493.79 462.49 2289.43 34.41 2014-07-12 04:04:58.000 193 33493.86 462.50 2289.50 34.41 2014-07-12 04:04:59.000 193 33493.85 462.41 2289.56 34.41 2014-07-12 04:05:00.000 193 33493.77 462.44 2289.51 34.41 2014-07-12 04:05:00.000 193 33493.82 462.46 2289.46 34.41 2014-07-12 04:05:02.000 193 33493.85 462.46 2289.51 34.41 2014-07-12 04:05:03.000 193 33493.80 462.43 2289.46 34.41 2014-07-12 04:05:04.000 193 33493.83 462.45 2289.50 34.41 2014-07-12 04:05:05.000 193 33493.86 462.43 2289.52 34.41 2014-07-12 04:05:06.000 193 33493.87 462.42 2289.55 34.41 2014-07-12 04:05:07.000 193 33493.81 462.44 2289.52 34.41 2014-07-12 04:05:08.000 193 33493.85 462.41 2289.53 34.41 2014-07-12 04:05:09.000 193 33493.74 462.39 2289.45 34.41 2014-07-12 04:05:10.000 193 33493.72 462.44 2289.46 34.41 2014-07-12 04:05:11.000 193 33493.81 462.39 2289.48 34.41 2014-07-12 04:05:12.000 193 33493.81 462.39 2289.47 34.41 2014-07-12 04:05:13.000 193 33493.73 462.35 2289.46 34.41 2014-07-12 04:05:13.000 193 33493.79 462.34 2289.51 34.41 2014-07-12 04:05:15.000 193 33493.78 462.33 2289.55 34.41 2014-07-12 04:05:16.000 193 33493.75 462.32 2289.52 34.41 2014-07-12 04:05:17.000 193 33493.69 462.25 2289.50 34.41 2014-07-12 04:05:18.000 193 33493.67 462.28 2289.46 34.41 2014-07-12 04:05:19.000 193 33493.79 462.31 2289.56 34.41 2014-07-12 04:05:20.000 193 33493.79 462.31 2289.49 34.41 2014-07-12 04:05:21.000 193 33493.58 462.27 2289.43 34.41 2014-07-12 04:05:22.000 193 33493.83 462.26 2289.52 34.41 2014-07-12 04:05:23.000 193 33493.79 462.29 2289.59 34.41 2014-07-12 04:05:24.000 193 33493.67 462.26 2289.57 34.41 2014-07-12 04:05:25.000 193 33493.75 462.26 2289.55 34.41 2014-07-12 04:05:26.000 193 33493.74 462.28 2289.61 34.41 2014-07-12 04:05:27.000 193 33493.57 462.30 2289.55 34.41 2014-07-12 04:05:28.000 193 33493.72 462.29 2289.57 34.41 2014-07-12 04:05:29.000 193 33493.69 462.25 2289.51 34.41 2014-07-12 04:05:30.000 193 33493.63 462.27 2289.52 34.41 2014-07-12 04:05:31.000 193 33493.59 462.34 2289.55 34.41 2014-07-12 04:05:32.000 193 33493.63 462.30 2289.56 34.41 2014-07-12 04:05:33.000 193 33493.61 462.26 2289.56 34.41 2014-07-12 04:05:34.000 193 33493.70 462.31 2289.65 34.41 2014-07-12 04:05:35.000 193 33493.61 462.33 2289.61 34.41 2014-07-12 04:05:36.000 193 33493.67 462.33 2289.55 34.41 2014-07-12 04:05:37.000 193 33493.63 462.35 2289.51 34.41 2014-07-12 04:05:38.000 193 33493.71 462.39 2289.55 34.41 2014-07-12 04:05:39.000 193 33493.70 462.45 2289.58 34.41 2014-07-12 04:05:40.000 193 33493.66 462.47 2289.66 34.41 2014-07-12 04:05:41.000 193 33493.71 462.43 2289.59 34.41 2014-07-12 04:05:42.000 193 33493.65 462.45 2289.56 34.41 2014-07-12 04:05:43.000 193 33493.62 462.47 2289.69 34.41 2014-07-12 04:05:44.000 193 33493.63 462.48 2289.61 34.41 2014-07-12 04:05:45.000 193 33493.50 462.48 2289.72 34.41 2014-07-12 04:05:46.000 193 33493.66 462.55 2289.64 34.41 2014-07-12 04:05:47.000 193 33493.59 462.59 2289.63 34.41 2014-07-12 04:05:48.000 193 33493.52 462.59 2289.66 34.41 2014-07-12 04:05:49.000 193 33493.57 462.60 2289.65 34.41 2014-07-12 04:05:50.000 193 33493.61 462.62 2289.69 34.41 2014-07-12 04:05:51.000 193 33493.62 462.67 2289.63 34.41 2014-07-12 04:05:52.000 193 33493.61 462.69 2289.68 34.41 2014-07-12 04:05:53.000 193 33493.63 462.69 2289.71 34.41 2014-07-12 04:05:54.000 193 33493.56 462.72 2289.66 34.41 2014-07-12 04:05:54.000 193 33493.64 462.73 2289.64 34.41 2014-07-12 04:05:56.000 193 33493.61 462.80 2289.62 34.41 2014-07-12 04:05:57.000 193 33493.67 462.79 2289.62 34.41 2014-07-12 04:05:58.000 193 33493.61 462.87 2289.73 34.41 2014-07-12 04:05:59.000 193 33493.68 462.85 2289.66 34.41 2014-07-12 04:06:00.000 193 33493.63 462.85 2289.62 34.41 2014-07-12 04:06:01.000 193 33493.65 462.86 2289.65 34.41 2014-07-12 04:06:02.000 193 33493.70 462.90 2289.72 34.41 2014-07-12 04:06:03.000 193 33493.57 462.89 2289.69 34.41 2014-07-12 04:06:04.000 193 33493.70 462.89 2289.69 34.41 2014-07-12 04:06:05.000 193 33493.63 462.94 2289.77 34.41 2014-07-12 04:06:06.000 193 33493.68 462.89 2289.70 34.41 2014-07-12 04:06:07.000 193 33493.72 462.90 2289.70 34.41 2014-07-12 04:06:07.000 193 33493.71 462.85 2289.76 34.41 2014-07-12 04:06:09.000 193 33493.60 462.84 2289.67 34.41 2014-07-12 04:06:10.000 193 33493.74 462.85 2289.62 34.41 2014-07-12 04:06:11.000 193 33493.61 462.80 2289.66 34.41 2014-07-12 04:06:12.000 193 33493.61 462.75 2289.67 34.41 2014-07-12 04:06:13.000 193 33493.64 462.71 2289.72 34.41 2014-07-12 04:06:14.000 193 33493.56 462.66 2289.71 34.41 2014-07-12 04:06:15.000 193 33493.66 462.63 2289.63 34.41 2014-07-12 04:06:16.000 193 33493.61 462.64 2289.66 34.41 2014-07-12 04:06:17.000 193 33493.70 462.67 2289.71 34.41 2014-07-12 04:06:18.000 193 33493.68 462.65 2289.66 34.41 2014-07-12 04:06:19.000 193 33493.60 462.60 2289.59 34.41 2014-07-12 04:06:20.000 193 33493.66 462.64 2289.71 34.41 2014-07-12 04:06:21.000 193 33493.69 462.61 2289.74 34.41 2014-07-12 04:06:22.000 193 33493.58 462.56 2289.76 34.41 2014-07-12 04:06:23.000 193 33493.56 462.62 2289.66 34.41 2014-07-12 04:06:24.000 193 33493.58 462.59 2289.71 34.41 2014-07-12 04:06:25.000 193 33493.63 462.66 2289.71 34.41 2014-07-12 04:06:26.000 193 33493.59 462.71 2289.59 34.41 2014-07-12 04:06:27.000 193 33493.59 462.64 2289.66 34.41 2014-07-12 04:06:28.000 193 33493.62 462.70 2289.60 34.41 2014-07-12 04:06:29.000 193 33493.59 462.72 2289.68 34.41 2014-07-12 04:06:30.000 193 33493.62 462.74 2289.64 34.41 2014-07-12 04:06:31.000 193 33493.60 462.77 2289.62 34.41 2014-07-12 04:06:32.000 193 33493.66 462.82 2289.72 34.41 2014-07-12 04:06:33.000 193 33493.59 462.83 2289.68 34.41 2014-07-12 04:06:34.000 193 33493.63 462.91 2289.74 34.41 2014-07-12 04:06:35.000 193 33493.57 462.91 2289.73 34.41 2014-07-12 04:06:36.000 193 33493.60 462.91 2289.72 34.41 2014-07-12 04:06:37.000 193 33493.47 462.94 2289.78 34.41 2014-07-12 04:06:38.000 193 33493.56 462.98 2289.70 34.41 2014-07-12 04:06:39.000 193 33493.56 463.05 2289.71 34.41 2014-07-12 04:06:40.000 193 33493.63 463.01 2289.75 34.41 2014-07-12 04:06:41.000 193 33493.62 463.06 2289.71 34.41 2014-07-12 04:06:42.000 193 33493.53 463.04 2289.70 34.41 2014-07-12 04:06:43.000 193 33493.57 463.09 2289.72 34.41 2014-07-12 04:06:44.000 193 33493.53 463.09 2289.74 34.41 2014-07-12 04:06:45.000 193 33493.53 463.13 2289.76 34.41 2014-07-12 04:06:46.000 193 33493.45 463.14 2289.73 34.41 2014-07-12 04:06:47.000 193 33493.60 463.17 2289.75 34.41 2014-07-12 04:06:48.000 193 33493.58 463.16 2289.70 34.41 2014-07-12 04:06:48.000 193 33493.56 463.20 2289.70 34.41 2014-07-12 04:06:50.000 193 33493.61 463.13 2289.72 34.41 2014-07-12 04:06:51.000 193 33493.58 463.17 2289.68 34.41 2014-07-12 04:06:52.000 193 33493.58 463.16 2289.77 34.41 2014-07-12 04:06:53.000 193 33493.62 463.23 2289.86 34.41 2014-07-12 04:06:54.000 193 33493.50 463.19 2289.79 34.41 2014-07-12 04:06:55.000 193 33493.57 463.20 2289.76 34.41 2014-07-12 04:06:56.000 193 33493.52 463.20 2289.66 34.41 2014-07-12 04:06:57.000 193 33493.45 463.16 2289.71 34.41 2014-07-12 04:06:58.000 193 33493.61 463.18 2289.72 34.41 2014-07-12 04:06:59.000 193 33493.57 463.12 2289.70 34.41 2014-07-12 04:07:00.000 193 33493.60 463.11 2289.74 34.41 2014-07-12 04:07:01.000 193 33493.55 463.16 2289.77 34.41 2014-07-12 04:07:01.000 193 33493.54 463.15 2289.72 34.41 2014-07-12 04:07:03.000 193 33493.54 463.13 2289.76 34.41 2014-07-12 04:07:04.000 193 33493.53 463.10 2289.74 34.41 2014-07-12 04:07:05.000 193 33493.46 463.11 2289.74 34.41 2014-07-12 04:07:06.000 193 33493.45 463.07 2289.68 34.41 2014-07-12 04:07:07.000 193 33493.53 463.09 2289.72 34.41 2014-07-12 04:07:08.000 193 33493.61 463.04 2289.70 34.41 2014-07-12 04:07:09.000 193 33493.56 462.96 2289.78 34.41 2014-07-12 04:07:10.000 193 33493.67 463.03 2289.71 34.41 2014-07-12 04:07:11.000 193 33493.61 463.04 2289.87 34.41 2014-07-12 04:07:12.000 193 33493.59 463.03 2289.76 34.41 2014-07-12 04:07:13.000 193 33493.64 463.04 2289.76 34.41 2014-07-12 04:07:14.000 193 33493.63 463.05 2289.78 34.41 2014-07-12 04:07:15.000 193 33493.65 463.02 2289.86 34.41 2014-07-12 04:07:16.000 193 33493.58 463.04 2289.75 34.41 2014-07-12 04:07:17.000 193 33493.61 463.10 2289.75 34.41 2014-07-12 04:07:18.000 193 33493.57 463.13 2289.80 34.41 2014-07-12 04:07:19.000 193 33493.60 463.21 2289.75 34.41 2014-07-12 04:07:20.000 193 33493.64 463.25 2289.72 34.41 2014-07-12 04:07:21.000 193 33493.53 463.24 2289.78 34.41 2014-07-12 04:07:22.000 193 33493.62 463.28 2289.73 34.41 2014-07-12 04:07:23.000 193 33493.58 463.31 2289.76 34.41 2014-07-12 04:07:24.000 193 33493.60 463.31 2289.74 34.41 2014-07-12 04:07:25.000 193 33493.58 463.38 2289.86 34.41 2014-07-12 04:07:26.000 193 33493.62 463.37 2289.80 34.41 2014-07-12 04:07:27.000 193 33493.51 463.36 2289.67 34.41 2014-07-12 04:07:28.000 193 33493.66 463.41 2289.78 34.41 2014-07-12 04:07:29.000 193 33493.62 463.40 2289.74 34.41 2014-07-12 04:07:30.000 193 33493.63 463.38 2289.77 34.41 2014-07-12 04:07:31.000 193 33493.60 463.39 2289.74 34.41 2014-07-12 04:07:32.000 193 33493.60 463.40 2289.76 34.41 2014-07-12 04:07:33.000 193 33493.51 463.40 2289.80 34.41 2014-07-12 04:07:34.000 193 33493.48 463.34 2289.72 34.41 2014-07-12 04:07:35.000 193 33493.45 463.41 2289.71 34.41 2014-07-12 04:07:36.000 193 33493.38 463.39 2289.66 34.41 2014-07-12 04:07:37.000 193 33493.46 463.37 2289.79 34.41 2014-07-12 04:07:38.000 193 33493.41 463.39 2289.74 34.41 2014-07-12 04:07:39.000 193 33493.41 463.41 2289.78 34.41 2014-07-12 04:07:40.000 193 33493.41 463.44 2289.75 34.41 2014-07-12 04:07:41.000 193 33493.26 463.41 2289.74 34.41 2014-07-12 04:07:42.000 193 33493.25 463.40 2289.74 34.41 2014-07-12 04:07:42.000 193 33493.19 463.39 2289.82 34.41 2014-07-12 04:07:44.000 193 33493.27 463.40 2289.85 34.41 2014-07-12 04:07:45.000 193 33493.13 463.37 2289.72 34.41 2014-07-12 04:07:46.000 193 33493.15 463.45 2289.81 34.41 2014-07-12 04:07:47.000 193 33493.05 463.48 2289.86 34.41 2014-07-12 04:07:48.000 193 33493.06 463.47 2289.91 34.41 2014-07-12 04:07:49.000 193 33493.11 463.40 2289.87 34.41 2014-07-12 04:07:50.000 193 33493.12 463.40 2289.88 34.41 2014-07-12 04:07:51.000 193 33493.05 463.38 2289.91 34.41 2014-07-12 04:07:52.000 193 33493.02 463.30 2290.01 34.41 2014-07-12 04:07:53.000 193 33493.08 463.32 2289.96 34.41 2014-07-12 04:07:54.000 193 33493.08 463.29 2290.01 34.41 2014-07-12 04:07:55.000 193 33493.07 463.29 2289.97 34.41 2014-07-12 04:07:55.000 193 33493.16 463.25 2290.04 34.41 2014-07-12 04:07:57.000 193 33493.12 463.27 2289.99 34.41 2014-07-12 04:07:58.000 193 33493.20 463.27 2290.06 34.41 2014-07-12 04:07:59.000 193 33493.17 463.25 2290.07 34.41 2014-07-12 04:08:00.000 193 33493.11 463.28 2290.01 34.41 2014-07-12 04:08:01.000 193 33493.25 463.29 2290.00 34.41 2014-07-12 04:08:02.000 193 33493.32 463.32 2289.98 34.41 2014-07-12 04:08:03.000 193 33493.32 463.28 2290.00 34.41 2014-07-12 04:08:04.000 193 33493.27 463.27 2290.04 34.41 2014-07-12 04:08:05.000 193 33493.38 463.31 2290.09 34.41 2014-07-12 04:08:06.000 193 33493.36 463.31 2290.08 34.41 2014-07-12 04:08:07.000 193 33493.41 463.35 2290.08 34.41 2014-07-12 04:08:08.000 193 33493.42 463.38 2290.01 34.41 2014-07-12 04:08:09.000 193 33493.52 463.36 2290.06 34.42 2014-07-12 04:08:10.000 193 33493.50 463.42 2289.98 34.41 2014-07-12 04:08:11.000 193 33493.56 463.39 2290.01 34.41 2014-07-12 04:08:12.000 193 33493.58 463.36 2290.01 34.41 2014-07-12 04:08:13.000 193 33493.56 463.44 2289.96 34.41 2014-07-12 04:08:14.000 193 33493.61 463.46 2289.94 34.41 2014-07-12 04:08:15.000 193 33493.64 463.42 2289.90 34.41 2014-07-12 04:08:16.000 193 33493.73 463.45 2289.90 34.41 2014-07-12 04:08:17.000 193 33493.69 463.41 2289.92 34.41 2014-07-12 04:08:18.000 193 33493.71 463.36 2289.90 34.42 2014-07-12 04:08:19.000 193 33493.75 463.35 2289.83 34.42 2014-07-12 04:08:20.000 193 33493.75 463.33 2289.97 34.42 2014-07-12 04:08:21.000 193 33493.70 463.34 2289.92 34.42 2014-07-12 04:08:22.000 193 33493.72 463.33 2289.86 34.42 2014-07-12 04:08:23.000 193 33493.67 463.38 2290.00 34.42 2014-07-12 04:08:24.000 193 33493.73 463.38 2289.90 34.42 2014-07-12 04:08:25.000 193 33493.68 463.32 2289.86 34.42 2014-07-12 04:08:26.000 193 33493.80 463.37 2289.87 34.42 2014-07-12 04:08:27.000 193 33493.79 463.35 2289.89 34.42 2014-07-12 04:08:28.000 193 33493.71 463.34 2289.93 34.42 2014-07-12 04:08:29.000 193 33493.76 463.30 2289.80 34.42 2014-07-12 04:08:30.000 193 33493.75 463.30 2289.86 34.42 2014-07-12 04:08:31.000 193 33493.66 463.28 2289.89 34.42 2014-07-12 04:08:32.000 193 33493.63 463.27 2289.87 34.41 2014-07-12 04:08:33.000 193 33493.73 463.27 2289.81 34.41 2014-07-12 04:08:34.000 193 33493.58 463.28 2289.90 34.42 2014-07-12 04:08:35.000 193 33493.66 463.25 2289.83 34.42 2014-07-12 04:08:36.000 193 33493.65 463.29 2289.85 34.42 2014-07-12 04:08:36.000 193 33493.73 463.33 2289.89 34.42 2014-07-12 04:08:38.000 193 33493.70 463.38 2289.90 34.42 2014-07-12 04:08:39.000 193 33493.72 463.48 2289.83 34.42 2014-07-12 04:08:40.000 193 33493.68 463.51 2289.84 34.42 2014-07-12 04:08:41.000 193 33493.69 463.59 2289.88 34.42 2014-07-12 04:08:42.000 193 33493.75 463.62 2289.93 34.42 2014-07-12 04:08:43.000 193 33493.67 463.60 2289.95 34.42 2014-07-12 04:08:44.000 193 33493.76 463.65 2289.90 34.42 2014-07-12 04:08:45.000 193 33493.75 463.67 2289.84 34.42 2014-07-12 04:08:46.000 193 33493.71 463.75 2289.84 34.42 2014-07-12 04:08:47.000 193 33493.79 463.75 2289.87 34.42 2014-07-12 04:08:48.000 193 33493.72 463.79 2289.89 34.42 2014-07-12 04:08:49.000 193 33493.77 463.78 2289.83 34.42 2014-07-12 04:08:49.000 193 33493.79 463.77 2289.84 34.42 2014-07-12 04:08:51.000 193 33493.75 463.71 2289.88 34.42 2014-07-12 04:08:52.000 193 33493.74 463.71 2289.94 34.42 2014-07-12 04:08:53.000 193 33493.69 463.73 2289.82 34.42 2014-07-12 04:08:54.000 193 33493.76 463.69 2289.89 34.42 2014-07-12 04:08:55.000 193 33493.75 463.66 2289.80 34.42 2014-07-12 04:08:56.000 193 33493.82 463.71 2289.82 34.42 2014-07-12 04:08:57.000 193 33493.75 463.71 2289.83 34.42 2014-07-12 04:08:58.000 193 33493.77 463.70 2289.89 34.42 2014-07-12 04:08:59.000 193 33493.64 463.68 2289.82 34.42 2014-07-12 04:09:00.000 193 33493.76 463.71 2289.79 34.42 2014-07-12 04:09:01.000 193 33493.69 463.70 2289.85 34.42 2014-07-12 04:09:02.000 193 33493.72 463.67 2289.87 34.42 2014-07-12 04:09:03.000 193 33493.72 463.63 2289.85 34.42 2014-07-12 04:09:04.000 193 33493.69 463.67 2289.89 34.42 2014-07-12 04:09:05.000 193 33493.76 463.68 2289.83 34.42 2014-07-12 04:09:06.000 193 33493.58 463.72 2289.97 34.42 2014-07-12 04:09:07.000 193 33493.66 463.74 2289.88 34.42 2014-07-12 04:09:08.000 193 33493.70 463.76 2289.83 34.42 2014-07-12 04:09:09.000 193 33493.71 463.82 2289.86 34.42 2014-07-12 04:09:10.000 193 33493.78 463.78 2289.90 34.42 2014-07-12 04:09:11.000 193 33493.71 463.79 2289.92 34.42 2014-07-12 04:09:12.000 193 33493.83 463.79 2289.89 34.42 2014-07-12 04:09:13.000 193 33493.75 463.79 2289.87 34.42 2014-07-12 04:09:14.000 193 33493.73 463.81 2289.87 34.42 2014-07-12 04:09:15.000 193 33493.78 463.84 2289.82 34.42 2014-07-12 04:09:16.000 193 33493.72 463.82 2289.87 34.42 2014-07-12 04:09:17.000 193 33493.75 463.88 2289.88 34.42 2014-07-12 04:09:18.000 193 33493.78 463.91 2289.86 34.42 2014-07-12 04:09:19.000 193 33493.76 463.91 2289.87 34.42 2014-07-12 04:09:20.000 193 33493.78 464.02 2289.83 34.42 2014-07-12 04:09:21.000 193 33493.80 464.02 2289.80 34.42 2014-07-12 04:09:22.000 193 33493.76 464.08 2289.83 34.42 2014-07-12 04:09:23.000 193 33493.66 464.09 2289.85 34.42 2014-07-12 04:09:24.000 193 33493.75 464.09 2289.76 34.42 2014-07-12 04:09:25.000 193 33493.72 464.09 2289.82 34.42 2014-07-12 04:09:26.000 193 33493.73 464.15 2289.81 34.42 2014-07-12 04:09:27.000 193 33493.76 464.17 2289.84 34.42 2014-07-12 04:09:28.000 193 33493.76 464.16 2289.77 34.42 2014-07-12 04:09:29.000 193 33493.74 464.21 2289.81 34.42 2014-07-12 04:09:30.000 193 33493.94 464.19 2289.81 34.42 2014-07-12 04:09:30.000 193 33493.81 464.21 2289.77 34.42 2014-07-12 04:09:32.000 193 33493.84 464.22 2289.87 34.42 2014-07-12 04:09:33.000 193 33493.84 464.19 2289.69 34.42 2014-07-12 04:09:34.000 193 33493.81 464.19 2289.84 34.42 2014-07-12 04:09:35.000 193 33493.95 464.25 2289.82 34.42 2014-07-12 04:09:36.000 193 33493.91 464.35 2289.81 34.42 2014-07-12 04:09:37.000 193 33493.81 464.34 2289.81 34.42 2014-07-12 04:09:38.000 193 33493.88 464.37 2289.71 34.42 2014-07-12 04:09:39.000 193 33493.94 464.39 2289.73 34.42 2014-07-12 04:09:40.000 193 33493.92 464.35 2289.77 34.42 2014-07-12 04:09:41.000 193 33493.81 464.34 2289.81 34.42 2014-07-12 04:09:42.000 193 33493.88 464.38 2289.72 34.42 2014-07-12 04:09:43.000 193 33493.89 464.38 2289.84 34.42 2014-07-12 04:09:43.000 193 33493.83 464.41 2289.68 34.42 2014-07-12 04:09:45.000 193 33493.91 464.48 2289.80 34.42 2014-07-12 04:09:46.000 193 33493.83 464.48 2289.71 34.42 2014-07-12 04:09:47.000 193 33493.70 464.47 2289.74 34.42 2014-07-12 04:09:48.000 193 33493.82 464.48 2289.79 34.42 2014-07-12 04:09:49.000 193 33493.78 464.50 2289.77 34.42 2014-07-12 04:09:50.000 193 33493.76 464.56 2289.72 34.42 2014-07-12 04:09:51.000 193 33493.73 464.55 2289.75 34.42 2014-07-12 04:09:52.000 193 33493.73 464.56 2289.76 34.42 2014-07-12 04:09:53.000 193 33493.71 464.56 2289.72 34.42 2014-07-12 04:09:54.000 193 33493.73 464.55 2289.79 34.42 2014-07-12 04:09:55.000 193 33493.75 464.52 2289.72 34.42 2014-07-12 04:09:56.000 193 33493.64 464.56 2289.76 34.42 2014-07-12 04:09:57.000 193 33493.63 464.56 2289.71 34.42 2014-07-12 04:09:58.000 193 33493.59 464.49 2289.77 34.42 2014-07-12 04:09:59.000 193 33493.51 464.52 2289.81 34.42 2014-07-12 04:10:00.000 193 33493.57 464.50 2289.81 34.42 2014-07-12 04:10:01.000 193 33493.46 464.58 2289.76 34.42 2014-07-12 04:10:02.000 193 33493.51 464.67 2289.80 34.42 2014-07-12 04:10:03.000 193 33493.47 464.69 2289.80 34.42 2014-07-12 04:10:04.000 193 33493.54 464.69 2289.84 34.42 2014-07-12 04:10:05.000 193 33493.38 464.70 2289.90 34.42 2014-07-12 04:10:06.000 193 33493.39 464.69 2289.82 34.42 2014-07-12 04:10:07.000 193 33493.33 464.67 2289.82 34.42 2014-07-12 04:10:08.000 193 33493.33 464.73 2289.84 34.42 2014-07-12 04:10:09.000 193 33493.31 464.71 2289.90 34.42 2014-07-12 04:10:10.000 193 33493.35 464.74 2289.82 34.42 2014-07-12 04:10:11.000 193 33493.21 464.80 2289.86 34.42 2014-07-12 04:10:12.000 193 33493.32 464.74 2289.92 34.42 2014-07-12 04:10:13.000 193 33493.25 464.74 2289.89 34.42 2014-07-12 04:10:14.000 193 33493.31 464.77 2289.87 34.42 2014-07-12 04:10:15.000 193 33493.37 464.77 2289.97 34.42 2014-07-12 04:10:16.000 193 33493.39 464.79 2289.94 34.42 2014-07-12 04:10:17.000 193 33493.21 464.81 2289.99 34.42 2014-07-12 04:10:18.000 193 33493.32 464.80 2289.97 34.42 2014-07-12 04:10:19.000 193 33493.25 464.79 2289.95 34.42 2014-07-12 04:10:20.000 193 33493.23 464.84 2289.87 34.42 2014-07-12 04:10:21.000 193 33493.30 464.84 2289.97 34.42 2014-07-12 04:10:22.000 193 33493.31 464.88 2290.07 34.42 2014-07-12 04:10:23.000 193 33493.19 464.91 2289.99 34.42 2014-07-12 04:10:24.000 193 33493.35 464.88 2289.96 34.42 2014-07-12 04:10:24.000 193 33493.33 464.89 2289.96 34.42 2014-07-12 04:10:26.000 193 33493.35 464.88 2289.95 34.42 2014-07-12 04:10:27.000 193 33493.28 464.89 2290.03 34.42 2014-07-12 04:10:28.000 193 33493.29 464.91 2290.07 34.42 2014-07-12 04:10:29.000 193 33493.33 464.85 2290.11 34.42 2014-07-12 04:10:30.000 193 33493.45 464.80 2290.08 34.42 2014-07-12 04:10:31.000 193 33493.33 464.81 2290.06 34.42 2014-07-12 04:10:32.000 193 33493.36 464.84 2289.97 34.42 2014-07-12 04:10:33.000 193 33493.38 464.90 2290.05 34.42 2014-07-12 04:10:34.000 193 33493.39 464.90 2289.96 34.42 2014-07-12 04:10:35.000 193 33493.43 464.89 2290.05 34.42 2014-07-12 04:10:36.000 193 33493.33 464.96 2290.02 34.42 2014-07-12 04:10:37.000 193 33493.47 464.97 2290.00 34.42 2014-07-12 04:10:37.000 193 33493.48 464.98 2290.07 34.42 2014-07-12 04:10:39.000 193 33493.41 464.97 2290.01 34.42 2014-07-12 04:10:40.000 193 33493.50 464.99 2290.00 34.42 2014-07-12 04:10:41.000 193 33493.42 465.04 2290.09 34.42 2014-07-12 04:10:42.000 193 33493.32 465.06 2290.03 34.42 2014-07-12 04:10:43.000 193 33493.33 465.07 2290.05 34.42 2014-07-12 04:10:44.000 193 33493.32 465.12 2290.11 34.42 2014-07-12 04:10:45.000 193 33493.33 465.07 2290.01 34.42 2014-07-12 04:10:46.000 193 33493.39 465.08 2290.05 34.42 2014-07-12 04:10:47.000 193 33493.32 465.09 2290.05 34.42 2014-07-12 04:10:48.000 193 33493.35 465.08 2290.05 34.42 2014-07-12 04:10:49.000 193 33493.36 465.09 2290.08 34.42 2014-07-12 04:10:50.000 193 33493.43 465.09 2290.05 34.42 2014-07-12 04:10:51.000 193 33493.43 465.06 2290.06 34.42 2014-07-12 04:10:52.000 193 33493.38 465.14 2290.02 34.42 2014-07-12 04:10:53.000 193 33493.44 465.13 2290.10 34.42 2014-07-12 04:10:54.000 193 33493.47 465.18 2290.02 34.42 2014-07-12 04:10:55.000 193 33493.41 465.17 2290.09 34.42 2014-07-12 04:10:56.000 193 33493.47 465.22 2290.01 34.42 2014-07-12 04:10:57.000 193 33493.41 465.21 2290.08 34.42 2014-07-12 04:10:58.000 193 33493.42 465.25 2290.09 34.42 2014-07-12 04:10:59.000 193 33493.37 465.28 2290.01 34.42 2014-07-12 04:11:00.000 193 33493.53 465.32 2289.99 34.42 2014-07-12 04:11:01.000 193 33493.50 465.33 2290.03 34.42 2014-07-12 04:11:02.000 193 33493.47 465.38 2290.03 34.42 2014-07-12 04:11:03.000 193 33493.47 465.43 2290.01 34.42 2014-07-12 04:11:04.000 193 33493.45 465.38 2290.07 34.42 2014-07-12 04:11:05.000 193 33493.48 465.42 2290.09 34.42 2014-07-12 04:11:06.000 193 33493.60 465.45 2289.99 34.42 2014-07-12 04:11:07.000 193 33493.56 465.46 2289.97 34.42 2014-07-12 04:11:08.000 193 33493.53 465.47 2290.02 34.42 2014-07-12 04:11:09.000 193 33493.57 465.52 2290.02 34.42 2014-07-12 04:11:10.000 193 33493.56 465.51 2290.01 34.42 2014-07-12 04:11:11.000 193 33493.42 465.56 2290.09 34.42 2014-07-12 04:11:12.000 193 33493.59 465.55 2289.95 34.42 2014-07-12 04:11:13.000 193 33493.66 465.55 2289.93 34.42 2014-07-12 04:11:14.000 193 33493.51 465.56 2289.93 34.42 2014-07-12 04:11:15.000 193 33493.61 465.62 2290.06 34.42 2014-07-12 04:11:16.000 193 33493.56 465.57 2290.01 34.42 2014-07-12 04:11:17.000 193 33493.48 465.64 2289.90 34.42 2014-07-12 04:11:18.000 193 33493.55 465.60 2290.01 34.42 2014-07-12 04:11:18.000 193 33493.50 465.62 2289.93 34.42 2014-07-12 04:11:20.000 193 33493.53 465.70 2289.93 34.42 2014-07-12 04:11:21.000 193 33493.50 465.70 2289.97 34.42 2014-07-12 04:11:22.000 193 33493.51 465.73 2289.95 34.42 2014-07-12 04:11:23.000 193 33493.44 465.74 2289.90 34.42 2014-07-12 04:11:24.000 193 33493.52 465.72 2289.96 34.42 2014-07-12 04:11:25.000 193 33493.45 465.77 2289.96 34.42 2014-07-12 04:11:26.000 193 33493.50 465.83 2289.94 34.42 2014-07-12 04:11:27.000 193 33493.49 465.93 2289.99 34.42 2014-07-12 04:11:28.000 193 33493.47 465.95 2290.02 34.42 2014-07-12 04:11:29.000 193 33493.44 465.97 2289.96 34.42 2014-07-12 04:11:30.000 193 33493.41 466.08 2290.00 34.42 2014-07-12 04:11:31.000 193 33493.41 466.09 2289.97 34.42 2014-07-12 04:11:31.000 193 33493.45 466.11 2289.90 34.42 2014-07-12 04:11:33.000 193 33493.43 466.11 2289.97 34.42 2014-07-12 04:11:34.000 193 33493.41 466.17 2289.97 34.42 2014-07-12 04:11:35.000 193 33493.41 466.13 2289.93 34.42 2014-07-12 04:11:36.000 193 33493.33 466.20 2289.97 34.42 2014-07-12 04:11:37.000 193 33493.39 466.15 2290.03 34.42 2014-07-12 04:11:38.000 193 33493.41 466.26 2290.02 34.42 2014-07-12 04:11:39.000 193 33493.44 466.21 2289.99 34.42 2014-07-12 04:11:40.000 193 33493.41 466.27 2290.03 34.42 2014-07-12 04:11:41.000 193 33493.44 466.32 2289.97 34.42 2014-07-12 04:11:42.000 193 33493.46 466.34 2290.03 34.42 2014-07-12 04:11:43.000 193 33493.42 466.32 2290.00 34.42 2014-07-12 04:11:44.000 193 33493.50 466.42 2289.99 34.42 2014-07-12 04:11:45.000 193 33493.42 466.48 2290.04 34.42 2014-07-12 04:11:46.000 193 33493.53 466.49 2290.06 34.42 2014-07-12 04:11:47.000 193 33493.41 466.58 2290.01 34.42 2014-07-12 04:11:48.000 193 33493.42 466.52 2289.99 34.42 2014-07-12 04:11:49.000 193 33493.45 466.52 2290.02 34.42 2014-07-12 04:11:50.000 193 33493.51 466.60 2290.01 34.42 2014-07-12 04:11:51.000 193 33493.45 466.57 2290.04 34.42 2014-07-12 04:11:52.000 193 33493.49 466.61 2290.06 34.42 2014-07-12 04:11:53.000 193 33493.48 466.61 2290.02 34.42 2014-07-12 04:11:54.000 193 33493.50 466.68 2290.03 34.42 2014-07-12 04:11:55.000 193 33493.48 466.65 2290.00 34.42 2014-07-12 04:11:56.000 193 33493.48 466.66 2289.97 34.42 2014-07-12 04:11:57.000 193 33493.50 466.68 2290.10 34.42 2014-07-12 04:11:58.000 193 33493.49 466.72 2290.03 34.42 2014-07-12 04:11:59.000 193 33493.48 466.79 2290.09 34.42 2014-07-12 04:12:00.000 193 33493.43 466.81 2290.02 34.42 2014-07-12 04:12:01.000 193 33493.50 466.82 2290.01 34.42 2014-07-12 04:12:02.000 193 33493.51 466.84 2290.05 34.42 2014-07-12 04:12:03.000 193 33493.47 466.83 2290.01 34.42 2014-07-12 04:12:04.000 193 33493.43 466.82 2289.97 34.42 2014-07-12 04:12:05.000 193 33493.39 466.77 2290.00 34.42 2014-07-12 04:12:06.000 193 33493.42 466.82 2290.01 34.42 2014-07-12 04:12:07.000 193 33493.51 466.77 2290.00 34.42 2014-07-12 04:12:08.000 193 33493.56 466.75 2290.01 34.42 2014-07-12 04:12:09.000 193 33493.45 466.74 2289.89 34.42 2014-07-12 04:12:10.000 193 33493.41 466.69 2289.97 34.42 2014-07-12 04:12:11.000 193 33493.53 466.71 2290.06 34.42 2014-07-12 04:12:12.000 193 33493.51 466.67 2289.96 34.42 2014-07-12 04:12:12.000 193 33493.38 466.66 2289.96 34.42 2014-07-12 04:12:14.000 193 33493.44 466.61 2289.89 34.42 2014-07-12 04:12:15.000 193 33493.48 466.64 2289.96 34.42 2014-07-12 04:12:16.000 193 33493.42 466.61 2289.95 34.42 2014-07-12 04:12:17.000 193 33493.50 466.60 2289.97 34.42 2014-07-12 04:12:18.000 193 33493.40 466.61 2289.97 34.42 2014-07-12 04:12:19.000 193 33493.48 466.60 2289.96 34.42 2014-07-12 04:12:20.000 193 33493.49 466.64 2289.98 34.42 2014-07-12 04:12:21.000 193 33493.42 466.58 2289.96 34.42 2014-07-12 04:12:22.000 193 33493.42 466.58 2290.02 34.42 2014-07-12 04:12:23.000 193 33493.47 466.59 2290.03 34.42 2014-07-12 04:12:24.000 193 33493.47 466.51 2290.00 34.42 2014-07-12 04:12:25.000 193 33493.45 466.52 2289.97 34.42 2014-07-12 04:12:25.000 193 33493.48 466.59 2290.03 34.42 2014-07-12 04:12:27.000 193 33493.46 466.63 2289.95 34.42 2014-07-12 04:12:28.000 193 33493.29 466.59 2290.05 34.42 2014-07-12 04:12:29.000 193 33493.42 466.62 2289.97 34.42 2014-07-12 04:12:30.000 193 33493.34 466.58 2290.03 34.42 2014-07-12 04:12:31.000 193 33493.30 466.60 2289.95 34.42 2014-07-12 04:12:32.000 193 33493.39 466.62 2290.04 34.42 2014-07-12 04:12:33.000 193 33493.31 466.66 2290.07 34.42 2014-07-12 04:12:34.000 193 33493.30 466.61 2290.02 34.42 2014-07-12 04:12:35.000 193 33493.25 466.63 2290.05 34.42 2014-07-12 04:12:36.000 193 33493.39 466.64 2289.95 34.42 2014-07-12 04:12:37.000 193 33493.23 466.69 2290.00 34.42 2014-07-12 04:12:38.000 193 33493.19 466.70 2289.97 34.42 2014-07-12 04:12:39.000 193 33493.22 466.78 2289.97 34.42 2014-07-12 04:12:40.000 193 33493.26 466.77 2290.07 34.42 2014-07-12 04:12:41.000 193 33493.23 466.80 2290.03 34.42 2014-07-12 04:12:42.000 193 33493.21 466.81 2290.04 34.42 2014-07-12 04:12:43.000 193 33493.28 466.83 2290.03 34.42 2014-07-12 04:12:44.000 193 33493.22 466.83 2290.00 34.42 2014-07-12 04:12:45.000 193 33493.19 466.97 2289.99 34.42 2014-07-12 04:12:46.000 193 33493.10 466.97 2290.06 34.42 2014-07-12 04:12:47.000 193 33493.11 467.04 2290.07 34.42 2014-07-12 04:12:48.000 193 33493.14 467.15 2290.08 34.42 2014-07-12 04:12:49.000 193 33493.09 467.16 2290.03 34.42 2014-07-12 04:12:50.000 193 33493.08 467.27 2290.08 34.42 2014-07-12 04:12:51.000 193 33493.05 467.34 2290.08 34.42 2014-07-12 04:12:52.000 193 33492.95 467.31 2290.13 34.42 2014-07-12 04:12:53.000 193 33493.10 467.29 2290.01 34.42 2014-07-12 04:12:54.000 193 33492.98 467.43 2290.13 34.42 2014-07-12 04:12:55.000 193 33492.98 467.41 2290.06 34.42 2014-07-12 04:12:56.000 193 33493.08 467.49 2290.08 34.42 2014-07-12 04:12:57.000 193 33493.02 467.53 2290.17 34.42 2014-07-12 04:12:58.000 193 33493.02 467.56 2290.12 34.42 2014-07-12 04:12:59.000 193 33493.05 467.64 2290.24 34.42 2014-07-12 04:13:00.000 193 33493.03 467.68 2290.12 34.42 2014-07-12 04:13:01.000 193 33493.02 467.70 2290.09 34.42 2014-07-12 04:13:02.000 193 33493.01 467.74 2290.14 34.42 2014-07-12 04:13:03.000 193 33493.13 467.72 2290.21 34.42 2014-07-12 04:13:04.000 193 33493.14 467.79 2290.25 34.42 2014-07-12 04:13:05.000 193 33493.01 467.88 2290.15 34.42 2014-07-12 04:13:06.000 193 33493.00 467.88 2290.15 34.42 2014-07-12 04:13:06.000 193 33493.05 467.88 2290.22 34.42 2014-07-12 04:13:08.000 193 33493.01 467.81 2290.18 34.42 2014-07-12 04:13:09.000 193 33492.93 467.81 2290.20 34.42 2014-07-12 04:13:10.000 193 33493.11 467.86 2290.21 34.42 2014-07-12 04:13:11.000 193 33493.11 467.83 2290.06 34.42 2014-07-12 04:13:12.000 193 33493.15 467.78 2290.20 34.42 2014-07-12 04:13:13.000 193 33493.06 467.77 2290.15 34.42 2014-07-12 04:13:14.000 193 33493.12 467.73 2290.15 34.42 2014-07-12 04:13:15.000 193 33493.06 467.74 2290.17 34.42 2014-07-12 04:13:16.000 193 33493.11 467.71 2290.15 34.42 2014-07-12 04:13:17.000 193 33493.15 467.68 2290.22 34.42 2014-07-12 04:13:18.000 193 33493.07 467.70 2290.14 34.42 2014-07-12 04:13:19.000 193 33493.07 467.71 2290.05 34.42 2014-07-12 04:13:19.000 193 33493.14 467.66 2290.11 34.42 2014-07-12 04:13:21.000 193 33493.11 467.62 2290.13 34.42 2014-07-12 04:13:22.000 193 33493.14 467.64 2290.12 34.42 2014-07-12 04:13:23.000 193 33493.11 467.62 2290.09 34.42 2014-07-12 04:13:24.000 193 33493.13 467.55 2290.15 34.42 2014-07-12 04:13:25.000 193 33493.15 467.53 2290.15 34.42 2014-07-12 04:13:26.000 193 33493.13 467.48 2290.14 34.42 2014-07-12 04:13:27.000 193 33493.20 467.44 2290.17 34.42 2014-07-12 04:13:28.000 193 33493.20 467.45 2290.20 34.42 2014-07-12 04:13:29.000 193 33493.19 467.35 2290.12 34.42 2014-07-12 04:13:30.000 193 33493.26 467.31 2290.09 34.42 2014-07-12 04:13:31.000 193 33493.16 467.29 2290.07 34.42 2014-07-12 04:13:32.000 193 33493.20 467.27 2290.15 34.42 2014-07-12 04:13:33.000 193 33493.32 467.23 2290.15 34.42 2014-07-12 04:13:34.000 193 33493.25 467.23 2290.01 34.42 2014-07-12 04:13:35.000 193 33493.28 467.13 2290.14 34.42 2014-07-12 04:13:36.000 193 33493.28 467.13 2290.08 34.42 2014-07-12 04:13:37.000 193 33493.31 467.06 2290.07 34.42 2014-07-12 04:13:38.000 193 33493.33 467.09 2290.14 34.42 2014-07-12 04:13:39.000 193 33493.31 467.08 2290.09 34.42 2014-07-12 04:13:40.000 193 33493.31 467.12 2290.01 34.42 2014-07-12 04:13:41.000 193 33493.40 467.07 2290.08 34.42 2014-07-12 04:13:42.000 193 33493.34 467.02 2290.06 34.42 2014-07-12 04:13:43.000 193 33493.37 467.02 2290.06 34.42 2014-07-12 04:13:44.000 193 33493.36 467.03 2290.05 34.42 2014-07-12 04:13:45.000 193 33493.38 467.06 2290.08 34.42 2014-07-12 04:13:46.000 193 33493.35 467.06 2290.05 34.42 2014-07-12 04:13:47.000 193 33493.38 467.05 2290.05 34.42 2014-07-12 04:13:48.000 193 33493.41 466.98 2290.08 34.42 2014-07-12 04:13:49.000 193 33493.40 467.01 2290.01 34.42 2014-07-12 04:13:50.000 193 33493.39 467.07 2290.10 34.42 2014-07-12 04:13:51.000 193 33493.34 467.07 2290.03 34.42 2014-07-12 04:13:52.000 193 33493.32 467.06 2290.01 34.42 2014-07-12 04:13:53.000 193 33493.31 467.00 2289.99 34.42 2014-07-12 04:13:54.000 193 33493.41 466.98 2289.90 34.42 2014-07-12 04:13:55.000 193 33493.35 466.96 2290.00 34.42 2014-07-12 04:13:56.000 193 33493.36 466.95 2289.96 34.42 2014-07-12 04:13:57.000 193 33493.36 466.85 2289.95 34.42 2014-07-12 04:13:58.000 193 33493.25 466.82 2289.94 34.42 2014-07-12 04:13:59.000 193 33493.25 466.79 2289.95 34.42 2014-07-12 04:14:00.000 193 33493.22 466.72 2290.03 34.42 2014-07-12 04:14:00.000 193 33493.27 466.71 2290.06 34.42 2014-07-12 04:14:02.000 193 33493.23 466.72 2290.05 34.42 2014-07-12 04:14:03.000 193 33493.22 466.67 2289.99 34.42 2014-07-12 04:14:04.000 193 33493.24 466.65 2290.03 34.42 2014-07-12 04:14:05.000 193 33493.20 466.65 2290.08 34.42 2014-07-12 04:14:06.000 193 33493.14 466.56 2289.97 34.42 2014-07-12 04:14:07.000 193 33493.11 466.52 2289.95 34.42 2014-07-12 04:14:08.000 193 33493.16 466.53 2289.98 34.42 2014-07-12 04:14:09.000 193 33493.07 466.49 2289.96 34.42 2014-07-12 04:14:10.000 193 33493.10 466.52 2290.03 34.42 2014-07-12 04:14:11.000 193 33493.09 466.47 2290.00 34.42 2014-07-12 04:14:12.000 193 33493.00 466.42 2290.17 34.42 2014-07-12 04:14:13.000 193 33493.08 466.45 2290.08 34.42 2014-07-12 04:14:13.000 193 33493.11 466.49 2290.02 34.42 2014-07-12 04:14:15.000 193 33493.11 466.44 2290.12 34.42 2014-07-12 04:14:16.000 193 33493.14 466.45 2290.09 34.42 2014-07-12 04:14:17.000 193 33493.13 466.51 2290.06 34.42 2014-07-12 04:14:18.000 193 33493.04 466.45 2290.03 34.42 2014-07-12 04:14:19.000 193 33493.12 466.46 2290.06 34.42 2014-07-12 04:14:20.000 193 33493.11 466.43 2290.02 34.42 2014-07-12 04:14:21.000 193 33493.07 466.42 2289.99 34.42 2014-07-12 04:14:22.000 193 33493.17 466.42 2289.98 34.42 2014-07-12 04:14:23.000 193 33493.01 466.33 2290.03 34.42 2014-07-12 04:14:24.000 193 33493.02 466.36 2290.07 34.42 2014-07-12 04:14:25.000 193 33493.07 466.31 2290.12 34.42 2014-07-12 04:14:26.000 193 33493.08 466.31 2290.08 34.42 2014-07-12 04:14:27.000 193 33493.12 466.23 2290.11 34.42 2014-07-12 04:14:28.000 193 33493.06 466.21 2290.05 34.42 2014-07-12 04:14:29.000 193 33493.10 466.15 2290.06 34.42 2014-07-12 04:14:30.000 193 33493.11 466.13 2290.05 34.42 2014-07-12 04:14:31.000 193 33493.12 466.11 2290.06 34.42 2014-07-12 04:14:32.000 193 33493.13 466.13 2290.02 34.42 2014-07-12 04:14:33.000 193 33493.12 466.02 2290.07 34.42 2014-07-12 04:14:34.000 193 33493.10 466.03 2290.11 34.42 2014-07-12 04:14:35.000 193 33493.11 466.03 2290.08 34.42 2014-07-12 04:14:36.000 193 33493.08 465.96 2290.08 34.42 2014-07-12 04:14:37.000 193 33493.03 465.96 2290.15 34.42 2014-07-12 04:14:38.000 193 33493.05 465.95 2290.11 34.42 2014-07-12 04:14:39.000 193 33493.08 465.89 2290.09 34.42 2014-07-12 04:14:40.000 193 33493.13 465.88 2290.05 34.42 2014-07-12 04:14:41.000 193 33493.08 465.83 2290.01 34.42 2014-07-12 04:14:42.000 193 33493.10 465.85 2290.06 34.42 2014-07-12 04:14:43.000 193 33493.08 465.83 2290.03 34.42 2014-07-12 04:14:44.000 193 33493.05 465.89 2290.12 34.42 2014-07-12 04:14:45.000 193 33493.04 465.86 2290.08 34.42 2014-07-12 04:14:46.000 193 33493.13 465.86 2290.03 34.42 2014-07-12 04:14:47.000 193 33493.05 465.82 2290.08 34.42 2014-07-12 04:14:48.000 193 33493.08 465.81 2290.02 34.42 2014-07-12 04:14:49.000 193 33493.04 465.75 2290.05 34.42 2014-07-12 04:14:50.000 193 33493.02 465.68 2290.07 34.42 2014-07-12 04:14:51.000 193 33492.96 465.65 2290.09 34.42 2014-07-12 04:14:52.000 193 33493.02 465.66 2290.09 34.42 2014-07-12 04:14:53.000 193 33492.98 465.55 2290.03 34.42 2014-07-12 04:14:54.000 193 33493.02 465.55 2290.06 34.42 2014-07-12 04:14:54.000 193 33493.00 465.54 2290.05 34.42 2014-07-12 04:14:56.000 193 33493.01 465.54 2290.03 34.42 2014-07-12 04:14:57.000 193 33493.06 465.53 2290.00 34.42 2014-07-12 04:14:58.000 193 33492.94 465.45 2290.12 34.42 2014-07-12 04:14:59.000 193 33493.10 465.46 2290.02 34.42 2014-07-12 04:15:00.000 193 33493.11 465.45 2290.07 34.42 2014-07-12 04:15:01.000 193 33493.02 465.44 2290.08 34.42 2014-07-12 04:15:02.000 193 33493.01 465.45 2290.04 34.42 2014-07-12 04:15:03.000 193 33493.00 465.47 2290.06 34.42 2014-07-12 04:15:04.000 193 33493.05 465.50 2290.12 34.42 2014-07-12 04:15:05.000 193 33492.94 465.51 2290.12 34.42 2014-07-12 04:15:06.000 193 33493.07 465.50 2290.05 34.42 2014-07-12 04:15:07.000 193 33493.07 465.49 2290.01 34.42 2014-07-12 04:15:07.000 193 33493.02 465.52 2290.06 34.42 2014-07-12 04:15:09.000 193 33493.01 465.53 2290.09 34.42 2014-07-12 04:15:10.000 193 33492.99 465.53 2290.04 34.42 2014-07-12 04:15:11.000 193 33493.01 465.52 2290.05 34.42 2014-07-12 04:15:12.000 193 33493.05 465.53 2290.08 34.42 2014-07-12 04:15:13.000 193 33493.02 465.54 2290.10 34.42 2014-07-12 04:15:14.000 193 33492.93 465.52 2290.05 34.42 2014-07-12 04:15:15.000 193 33492.98 465.57 2290.06 34.42 2014-07-12 04:15:16.000 193 33492.93 465.60 2290.06 34.42 2014-07-12 04:15:17.000 193 33492.91 465.61 2289.96 34.42 2014-07-12 04:15:18.000 193 33493.13 465.68 2290.20 34.42 2014-07-12 04:15:19.000 193 33492.92 465.67 2290.09 34.42 2014-07-12 04:15:20.000 193 33492.98 465.70 2290.06 34.42 2014-07-12 04:15:21.000 193 33492.95 465.70 2290.09 34.42 2014-07-12 04:15:22.000 193 33492.86 465.74 2290.12 34.42 2014-07-12 04:15:23.000 193 33492.88 465.81 2290.11 34.42 2014-07-12 04:15:24.000 193 33492.86 465.84 2290.12 34.42 2014-07-12 04:15:25.000 193 33492.95 465.85 2290.09 34.42 2014-07-12 04:15:26.000 193 33492.89 465.86 2289.99 34.42 2014-07-12 04:15:27.000 193 33492.87 465.97 2290.18 34.42 2014-07-12 04:15:28.000 193 33492.90 465.97 2290.15 34.42 2014-07-12 04:15:29.000 193 33492.76 465.94 2290.15 34.42 2014-07-12 04:15:30.000 193 33492.89 465.96 2290.09 34.42 2014-07-12 04:15:31.000 193 33492.85 465.94 2290.09 34.42 2014-07-12 04:15:32.000 193 33492.79 465.99 2290.14 34.42 2014-07-12 04:15:33.000 193 33492.79 466.01 2290.10 34.42 2014-07-12 04:15:34.000 193 33492.76 466.00 2290.14 34.42 2014-07-12 04:15:35.000 193 33492.70 466.01 2290.14 34.42 2014-07-12 04:15:36.000 193 33492.80 466.05 2290.13 34.42 2014-07-12 04:15:37.000 193 33492.74 466.00 2290.15 34.42 2014-07-12 04:15:38.000 193 33492.79 466.02 2290.12 34.42 2014-07-12 04:15:39.000 193 33492.74 466.00 2290.18 34.42 2014-07-12 04:15:40.000 193 33492.77 466.00 2290.07 34.42 2014-07-12 04:15:41.000 193 33492.88 465.95 2290.18 34.42 2014-07-12 04:15:42.000 193 33492.71 465.92 2290.22 34.42 2014-07-12 04:15:43.000 193 33492.82 465.90 2290.15 34.42 2014-07-12 04:15:44.000 193 33492.78 465.87 2290.14 34.42 2014-07-12 04:15:45.000 193 33492.80 465.85 2290.19 34.42 2014-07-12 04:15:46.000 193 33492.75 465.85 2290.18 34.42 2014-07-12 04:15:47.000 193 33492.77 465.91 2290.21 34.42 2014-07-12 04:15:48.000 193 33492.72 465.90 2290.19 34.42 2014-07-12 04:15:48.000 193 33492.76 465.88 2290.12 34.42 2014-07-12 04:15:50.000 193 33492.81 465.91 2290.20 34.42 2014-07-12 04:15:51.000 193 33492.72 465.87 2290.19 34.42 2014-07-12 04:15:52.000 193 33492.82 465.84 2290.34 34.42 2014-07-12 04:15:53.000 193 33492.68 465.81 2290.24 34.42 2014-07-12 04:15:54.000 193 33492.75 465.78 2290.31 34.42 2014-07-12 04:15:55.000 193 33492.74 465.74 2290.28 34.42 2014-07-12 04:15:56.000 193 33492.74 465.77 2290.25 34.42 2014-07-12 04:15:57.000 193 33492.79 465.76 2290.33 34.42 2014-07-12 04:15:58.000 193 33492.69 465.74 2290.20 34.42 2014-07-12 04:15:59.000 193 33492.80 465.71 2290.18 34.42 2014-07-12 04:16:00.000 193 33492.88 465.72 2290.26 34.42 2014-07-12 04:16:01.000 193 33492.80 465.68 2290.28 34.42 2014-07-12 04:16:01.000 193 33492.73 465.69 2290.22 34.42 2014-07-12 04:16:03.000 193 33492.78 465.71 2290.33 34.42 2014-07-12 04:16:04.000 193 33492.68 465.68 2290.26 34.42 2014-07-12 04:16:05.000 193 33492.74 465.76 2290.31 34.42 2014-07-12 04:16:06.000 193 33492.77 465.80 2290.27 34.42 2014-07-12 04:16:07.000 193 33492.77 465.77 2290.32 34.42 2014-07-12 04:16:08.000 193 33492.80 465.81 2290.21 34.42 2014-07-12 04:16:09.000 193 33492.74 465.90 2290.27 34.42 2014-07-12 04:16:10.000 193 33492.74 465.89 2290.28 34.42 2014-07-12 04:16:11.000 193 33492.71 465.95 2290.20 34.42 2014-07-12 04:16:12.000 193 33492.79 465.97 2290.23 34.42 2014-07-12 04:16:13.000 193 33492.79 465.96 2290.21 34.42 2014-07-12 04:16:14.000 193 33492.82 466.03 2290.24 34.42 2014-07-12 04:16:15.000 193 33492.77 466.00 2290.21 34.42 2014-07-12 04:16:16.000 193 33492.76 466.04 2290.24 34.42 2014-07-12 04:16:17.000 193 33492.69 466.11 2290.22 34.42 2014-07-12 04:16:18.000 193 33492.71 466.08 2290.24 34.42 2014-07-12 04:16:19.000 193 33492.73 466.08 2290.28 34.42 2014-07-12 04:16:20.000 193 33492.80 466.11 2290.18 34.42 2014-07-12 04:16:21.000 193 33492.79 466.04 2290.22 34.42 2014-07-12 04:16:22.000 193 33492.74 466.04 2290.25 34.42 2014-07-12 04:16:23.000 193 33492.66 466.02 2290.28 34.42 2014-07-12 04:16:24.000 193 33492.70 465.97 2290.22 34.42 2014-07-12 04:16:25.000 193 33492.64 465.94 2290.19 34.42 2014-07-12 04:16:26.000 193 33492.74 465.95 2290.26 34.42 2014-07-12 04:16:27.000 193 33492.77 465.98 2290.26 34.42 2014-07-12 04:16:28.000 193 33492.75 466.02 2290.20 34.42 2014-07-12 04:16:29.000 193 33492.68 465.99 2290.17 34.42 2014-07-12 04:16:30.000 193 33492.74 466.02 2290.17 34.42 2014-07-12 04:16:31.000 193 33492.71 466.00 2290.18 34.42 2014-07-12 04:16:32.000 193 33492.70 466.05 2290.22 34.42 2014-07-12 04:16:33.000 193 33492.66 466.08 2290.32 34.42 2014-07-12 04:16:34.000 193 33492.61 466.03 2290.24 34.42 2014-07-12 04:16:35.000 193 33492.72 466.07 2290.33 34.42 2014-07-12 04:16:36.000 193 33492.67 466.10 2290.32 34.42 2014-07-12 04:16:37.000 193 33492.65 466.10 2290.29 34.42 2014-07-12 04:16:38.000 193 33492.62 466.14 2290.23 34.42 2014-07-12 04:16:39.000 193 33492.61 466.16 2290.28 34.42 2014-07-12 04:16:40.000 193 33492.67 466.13 2290.27 34.42 2014-07-12 04:16:41.000 193 33492.69 466.15 2290.26 34.42 2014-07-12 04:16:42.000 193 33492.52 466.17 2290.29 34.42 2014-07-12 04:16:42.000 193 33492.59 466.14 2290.26 34.42 2014-07-12 04:16:44.000 193 33492.60 466.14 2290.28 34.42 2014-07-12 04:16:45.000 193 33492.60 466.16 2290.27 34.42 2014-07-12 04:16:46.000 193 33492.57 466.13 2290.26 34.42 2014-07-12 04:16:47.000 193 33492.57 466.15 2290.27 34.42 2014-07-12 04:16:48.000 193 33492.60 466.18 2290.27 34.42 2014-07-12 04:16:49.000 193 33492.49 466.21 2290.32 34.42 2014-07-12 04:16:50.000 193 33492.56 466.21 2290.18 34.42 2014-07-12 04:16:51.000 193 33492.55 466.23 2290.25 34.42 2014-07-12 04:16:52.000 193 33492.53 466.23 2290.15 34.42 2014-07-12 04:16:53.000 193 33492.48 466.25 2290.26 34.42 2014-07-12 04:16:54.000 193 33492.55 466.27 2290.40 34.42 2014-07-12 04:16:55.000 193 33492.59 466.24 2290.41 34.42 2014-07-12 04:16:55.000 193 33492.49 466.25 2290.28 34.42 2014-07-12 04:16:57.000 193 33492.54 466.22 2290.32 34.42 2014-07-12 04:16:58.000 193 33492.51 466.29 2290.34 34.42 2014-07-12 04:16:59.000 193 33492.61 466.33 2290.36 34.42 2014-07-12 04:17:00.000 193 33492.51 466.34 2290.32 34.42 2014-07-12 04:17:01.000 193 33492.46 466.36 2290.37 34.42 2014-07-12 04:17:02.000 193 33492.54 466.35 2290.37 34.42 2014-07-12 04:17:03.000 193 33492.56 466.35 2290.41 34.42 2014-07-12 04:17:04.000 193 33492.51 466.37 2290.34 34.42 2014-07-12 04:17:05.000 193 33492.42 466.40 2290.27 34.42 2014-07-12 04:17:06.000 193 33492.49 466.44 2290.37 34.42 2014-07-12 04:17:07.000 193 33492.50 466.40 2290.33 34.42 2014-07-12 04:17:08.000 193 33492.47 466.44 2290.30 34.42 2014-07-12 04:17:09.000 193 33492.48 466.42 2290.28 34.42 2014-07-12 04:17:10.000 193 33492.53 466.46 2290.35 34.42 2014-07-12 04:17:11.000 193 33492.51 466.46 2290.38 34.42 2014-07-12 04:17:12.000 193 33492.39 466.47 2290.38 34.42 2014-07-12 04:17:13.000 193 33492.40 466.48 2290.35 34.42 2014-07-12 04:17:14.000 193 33492.46 466.42 2290.36 34.42 2014-07-12 04:17:15.000 193 33492.43 466.46 2290.27 34.42 2014-07-12 04:17:16.000 193 33492.46 466.44 2290.40 34.42 2014-07-12 04:17:17.000 193 33492.43 466.48 2290.40 34.42 2014-07-12 04:17:18.000 193 33492.49 466.48 2290.43 34.42 2014-07-12 04:17:19.000 193 33492.43 466.48 2290.43 34.42 2014-07-12 04:17:20.000 193 33492.45 466.55 2290.39 34.42 2014-07-12 04:17:21.000 193 33492.47 466.57 2290.28 34.42 2014-07-12 04:17:22.000 193 33492.48 466.53 2290.40 34.42 2014-07-12 04:17:23.000 193 33492.50 466.59 2290.40 34.42 2014-07-12 04:17:24.000 193 33492.50 466.60 2290.45 34.42 2014-07-12 04:17:25.000 193 33492.42 466.58 2290.37 34.42 2014-07-12 04:17:26.000 193 33492.36 466.61 2290.32 34.42 2014-07-12 04:17:27.000 193 33492.43 466.64 2290.27 34.42 2014-07-12 04:17:28.000 193 33492.36 466.67 2290.32 34.42 2014-07-12 04:17:29.000 193 33492.36 466.73 2290.45 34.42 2014-07-12 04:17:30.000 193 33492.45 466.77 2290.39 34.42 2014-07-12 04:17:31.000 193 33492.39 466.79 2290.36 34.42 2014-07-12 04:17:32.000 193 33492.41 466.81 2290.40 34.42 2014-07-12 04:17:33.000 193 33492.29 466.87 2290.31 34.42 2014-07-12 04:17:34.000 193 33492.32 466.86 2290.41 34.42 2014-07-12 04:17:35.000 193 33492.27 466.84 2290.34 34.42 2014-07-12 04:17:36.000 193 33492.32 466.89 2290.40 34.42 2014-07-12 04:17:36.000 193 33492.29 466.90 2290.40 34.42 2014-07-12 04:17:38.000 193 33492.36 466.92 2290.38 34.42 2014-07-12 04:17:39.000 193 33492.30 466.89 2290.40 34.42 2014-07-12 04:17:40.000 193 33492.36 466.88 2290.42 34.42 2014-07-12 04:17:41.000 193 33492.24 466.86 2290.36 34.42 2014-07-12 04:17:42.000 193 33492.30 466.81 2290.40 34.42 2014-07-12 04:17:43.000 193 33492.29 466.80 2290.42 34.42 2014-07-12 04:17:44.000 193 33492.30 466.81 2290.44 34.42 2014-07-12 04:17:45.000 193 33492.28 466.87 2290.43 34.42 2014-07-12 04:17:46.000 193 33492.27 466.86 2290.41 34.42 2014-07-12 04:17:47.000 193 33492.39 466.85 2290.45 34.42 2014-07-12 04:17:48.000 193 33492.16 466.87 2290.48 34.42 2014-07-12 04:17:49.000 193 33492.18 466.88 2290.49 34.42 2014-07-12 04:17:49.000 193 33492.18 466.96 2290.48 34.42 2014-07-12 04:17:51.000 193 33492.18 466.92 2290.43 34.42 2014-07-12 04:17:52.000 193 33492.22 466.88 2290.46 34.42 2014-07-12 04:17:53.000 193 33492.23 466.84 2290.51 34.42 2014-07-12 04:17:54.000 193 33492.27 466.92 2290.40 34.42 2014-07-12 04:17:55.000 193 33492.24 466.89 2290.43 34.42 2014-07-12 04:17:56.000 193 33492.22 466.87 2290.44 34.42 2014-07-12 04:17:57.000 193 33492.18 466.91 2290.50 34.42 2014-07-12 04:17:58.000 193 33492.14 466.91 2290.45 34.42 2014-07-12 04:17:59.000 193 33492.05 466.87 2290.50 34.42 2014-07-12 04:18:00.000 193 33492.26 466.90 2290.48 34.42 2014-07-12 04:18:01.000 193 33492.20 466.91 2290.45 34.42 2014-07-12 04:18:02.000 193 33492.23 466.95 2290.52 34.42 2014-07-12 04:18:03.000 193 33492.26 466.90 2290.45 34.42 2014-07-12 04:18:04.000 193 33492.14 466.90 2290.55 34.42 2014-07-12 04:18:05.000 193 33492.22 466.99 2290.52 34.42 2014-07-12 04:18:06.000 193 33492.14 467.01 2290.42 34.42 2014-07-12 04:18:07.000 193 33492.20 467.02 2290.42 34.42 2014-07-12 04:18:08.000 193 33492.11 466.98 2290.53 34.42 2014-07-12 04:18:09.000 193 33492.19 467.00 2290.45 34.42 2014-07-12 04:18:10.000 193 33492.19 467.03 2290.43 34.42 2014-07-12 04:18:11.000 193 33492.18 467.00 2290.44 34.42 2014-07-12 04:18:12.000 193 33492.09 466.98 2290.47 34.42 2014-07-12 04:18:13.000 193 33492.15 466.99 2290.43 34.42 2014-07-12 04:18:14.000 193 33492.13 466.92 2290.47 34.42 2014-07-12 04:18:15.000 193 33492.20 466.90 2290.43 34.42 2014-07-12 04:18:16.000 193 33492.17 466.86 2290.45 34.42 2014-07-12 04:18:17.000 193 33492.24 466.85 2290.50 34.42 2014-07-12 04:18:18.000 193 33492.16 466.92 2290.45 34.42 2014-07-12 04:18:19.000 193 33492.14 466.92 2290.45 34.42 2014-07-12 04:18:20.000 193 33492.09 466.86 2290.39 34.42 2014-07-12 04:18:21.000 193 33492.24 466.85 2290.43 34.42 2014-07-12 04:18:22.000 193 33492.17 466.82 2290.51 34.42 2014-07-12 04:18:23.000 193 33492.23 466.85 2290.46 34.42 2014-07-12 04:18:24.000 193 33492.08 466.90 2290.44 34.42 2014-07-12 04:18:25.000 193 33492.06 466.91 2290.41 34.42 2014-07-12 04:18:26.000 193 33492.23 466.92 2290.40 34.42 2014-07-12 04:18:27.000 193 33492.20 467.02 2290.49 34.42 2014-07-12 04:18:28.000 193 33492.15 467.06 2290.50 34.42 2014-07-12 04:18:29.000 193 33492.21 467.08 2290.46 34.42 2014-07-12 04:18:30.000 193 33492.32 467.13 2290.43 34.42 2014-07-12 04:18:30.000 193 33492.15 467.12 2290.40 34.42 2014-07-12 04:18:32.000 193 33492.18 467.18 2290.38 34.42 2014-07-12 04:18:33.000 193 33492.23 467.19 2290.43 34.42 2014-07-12 04:18:34.000 193 33492.27 467.18 2290.39 34.42 2014-07-12 04:18:35.000 193 33492.15 467.17 2290.47 34.42 2014-07-12 04:18:36.000 193 33492.11 467.20 2290.45 34.42 2014-07-12 04:18:37.000 193 33492.14 467.23 2290.39 34.42 2014-07-12 04:18:38.000 193 33492.21 467.34 2290.47 34.42 2014-07-12 04:18:39.000 193 33492.12 467.33 2290.45 34.42 2014-07-12 04:18:40.000 193 33492.16 467.35 2290.45 34.42 2014-07-12 04:18:41.000 193 33492.13 467.45 2290.42 34.42 2014-07-12 04:18:42.000 193 33492.27 467.49 2290.46 34.42 2014-07-12 04:18:43.000 193 33492.17 467.53 2290.48 34.42 2014-07-12 04:18:43.000 193 33492.26 467.55 2290.48 34.42 2014-07-12 04:18:45.000 193 33492.18 467.60 2290.42 34.42 2014-07-12 04:18:46.000 193 33492.12 467.60 2290.41 34.42 2014-07-12 04:18:47.000 193 33492.12 467.60 2290.55 34.42 2014-07-12 04:18:48.000 193 33492.22 467.55 2290.47 34.42 2014-07-12 04:18:49.000 193 33492.17 467.56 2290.46 34.42 2014-07-12 04:18:50.000 193 33492.09 467.52 2290.48 34.42 2014-07-12 04:18:51.000 193 33492.11 467.50 2290.51 34.42 2014-07-12 04:18:52.000 193 33492.08 467.54 2290.43 34.42 2014-07-12 04:18:53.000 193 33492.27 467.49 2290.44 34.42 2014-07-12 04:18:54.000 193 33492.20 467.45 2290.39 34.42 2014-07-12 04:18:55.000 193 33492.08 467.42 2290.33 34.42 2014-07-12 04:18:56.000 193 33492.15 467.46 2290.43 34.42 2014-07-12 04:18:57.000 193 33492.17 467.43 2290.43 34.42 2014-07-12 04:18:58.000 193 33492.21 467.51 2290.46 34.42 2014-07-12 04:18:59.000 193 33492.08 467.46 2290.40 34.42 2014-07-12 04:19:00.000 193 33492.25 467.49 2290.44 34.42 2014-07-12 04:19:01.000 193 33492.15 467.44 2290.39 34.42 2014-07-12 04:19:02.000 193 33492.17 467.43 2290.41 34.42 2014-07-12 04:19:03.000 193 33492.12 467.42 2290.41 34.42 2014-07-12 04:19:04.000 193 33492.14 467.47 2290.41 34.42 2014-07-12 04:19:05.000 193 33492.08 467.47 2290.49 34.42 2014-07-12 04:19:06.000 193 33492.18 467.42 2290.48 34.42 2014-07-12 04:19:07.000 193 33492.15 467.43 2290.41 34.42 2014-07-12 04:19:08.000 193 33492.07 467.41 2290.45 34.42 2014-07-12 04:19:09.000 193 33492.07 467.45 2290.41 34.42 2014-07-12 04:19:10.000 193 33492.14 467.36 2290.39 34.42 2014-07-12 04:19:11.000 193 33492.04 467.43 2290.42 34.42 2014-07-12 04:19:12.000 193 33492.09 467.37 2290.49 34.42 2014-07-12 04:19:13.000 193 33492.10 467.35 2290.34 34.42 2014-07-12 04:19:14.000 193 33492.11 467.34 2290.42 34.42 2014-07-12 04:19:15.000 193 33492.15 467.32 2290.42 34.42 2014-07-12 04:19:16.000 193 33492.08 467.31 2290.42 34.42 2014-07-12 04:19:17.000 193 33492.10 467.28 2290.51 34.42 2014-07-12 04:19:18.000 193 33492.01 467.25 2290.45 34.42 2014-07-12 04:19:19.000 193 33492.03 467.26 2290.43 34.42 2014-07-12 04:19:20.000 193 33492.12 467.25 2290.46 34.42 2014-07-12 04:19:21.000 193 33492.12 467.20 2290.47 34.42 2014-07-12 04:19:22.000 193 33492.02 467.18 2290.42 34.42 2014-07-12 04:19:23.000 193 33492.08 467.15 2290.35 34.42 2014-07-12 04:19:24.000 193 33492.10 467.12 2290.45 34.42 2014-07-12 04:19:24.000 193 33492.07 467.09 2290.48 34.42 2014-07-12 04:19:26.000 193 33492.12 467.00 2290.45 34.42 2014-07-12 04:19:27.000 193 33492.14 466.91 2290.46 34.42 2014-07-12 04:19:28.000 193 33492.10 466.89 2290.45 34.42 2014-07-12 04:19:29.000 193 33492.10 466.84 2290.46 34.42 2014-07-12 04:19:30.000 193 33492.21 466.85 2290.42 34.42 2014-07-12 04:19:31.000 193 33492.08 466.83 2290.48 34.42 2014-07-12 04:19:32.000 193 33492.13 466.80 2290.39 34.42 2014-07-12 04:19:33.000 193 33492.09 466.69 2290.40 34.42 2014-07-12 04:19:34.000 193 33492.10 466.62 2290.43 34.42 2014-07-12 04:19:35.000 193 33492.07 466.59 2290.43 34.42 2014-07-12 04:19:36.000 193 33492.31 466.57 2290.35 34.42 2014-07-12 04:19:37.000 193 33492.12 466.52 2290.37 34.42 2014-07-12 04:19:37.000 193 33492.12 466.46 2290.39 34.42 2014-07-12 04:19:39.000 193 33492.18 466.36 2290.34 34.42 2014-07-12 04:19:40.000 193 33492.27 466.39 2290.36 34.42 2014-07-12 04:19:41.000 193 33492.11 466.36 2290.48 34.42 2014-07-12 04:19:42.000 193 33492.23 466.35 2290.33 34.42 2014-07-12 04:19:43.000 193 33492.22 466.29 2290.35 34.42 2014-07-12 04:19:44.000 193 33492.20 466.23 2290.35 34.42 2014-07-12 04:19:45.000 193 33492.27 466.20 2290.42 34.42 2014-07-12 04:19:46.000 193 33492.24 466.15 2290.37 34.42 2014-07-12 04:19:47.000 193 33492.23 466.11 2290.45 34.42 2014-07-12 04:19:48.000 193 33492.31 466.07 2290.34 34.42 2014-07-12 04:19:49.000 193 33492.27 466.04 2290.38 34.42 2014-07-12 04:19:50.000 193 33492.22 465.94 2290.38 34.42 2014-07-12 04:19:51.000 193 33492.27 465.95 2290.28 34.42 2014-07-12 04:19:52.000 193 33492.29 465.90 2290.33 34.42 2014-07-12 04:19:53.000 193 33492.26 465.87 2290.38 34.42 2014-07-12 04:19:54.000 193 33492.27 465.81 2290.31 34.42 2014-07-12 04:19:55.000 193 33492.32 465.76 2290.25 34.42 2014-07-12 04:19:56.000 193 33492.30 465.69 2290.30 34.42 2014-07-12 04:19:57.000 193 33492.29 465.65 2290.31 34.42 2014-07-12 04:19:58.000 193 33492.26 465.63 2290.34 34.42 2014-07-12 04:19:59.000 193 33492.33 465.64 2290.26 34.42 2014-07-12 04:20:00.000 193 33492.29 465.54 2290.38 34.42 2014-07-12 04:20:01.000 193 33492.29 465.55 2290.43 34.42 2014-07-12 04:20:02.000 193 33492.34 465.55 2290.33 34.42 2014-07-12 04:20:03.000 193 33492.43 465.58 2290.39 34.42 2014-07-12 04:20:04.000 193 33492.41 465.54 2290.28 34.42 2014-07-12 04:20:05.000 193 33492.38 465.49 2290.27 34.42 2014-07-12 04:20:06.000 193 33492.39 465.50 2290.28 34.42 2014-07-12 04:20:07.000 193 33492.35 465.51 2290.29 34.42 2014-07-12 04:20:08.000 193 33492.37 465.52 2290.36 34.42 2014-07-12 04:20:09.000 193 33492.39 465.50 2290.28 34.42 2014-07-12 04:20:10.000 193 33492.44 465.49 2290.23 34.42 2014-07-12 04:20:11.000 193 33492.32 465.45 2290.31 34.42 2014-07-12 04:20:12.000 193 33492.46 465.49 2290.24 34.42 2014-07-12 04:20:13.000 193 33492.38 465.52 2290.26 34.42 2014-07-12 04:20:14.000 193 33492.41 465.52 2290.22 34.42 2014-07-12 04:20:15.000 193 33492.42 465.51 2290.27 34.42 2014-07-12 04:20:16.000 193 33492.38 465.60 2290.23 34.42 2014-07-12 04:20:17.000 193 33492.48 465.58 2290.25 34.42 2014-07-12 04:20:18.000 193 33492.46 465.65 2290.22 34.42 2014-07-12 04:20:18.000 193 33492.51 465.60 2290.19 34.42 2014-07-12 04:20:20.000 193 33492.49 465.71 2290.29 34.42 2014-07-12 04:20:21.000 193 33492.42 465.64 2290.28 34.42 2014-07-12 04:20:22.000 193 33492.45 465.62 2290.20 34.42 2014-07-12 04:20:23.000 193 33492.33 465.67 2290.26 34.42 2014-07-12 04:20:24.000 193 33492.42 465.67 2290.27 34.42 2014-07-12 04:20:25.000 193 33492.38 465.68 2290.20 34.42 2014-07-12 04:20:26.000 193 33492.49 465.64 2290.28 34.42 2014-07-12 04:20:27.000 193 33492.48 465.62 2290.27 34.42 2014-07-12 04:20:28.000 193 33492.52 465.57 2290.20 34.42 2014-07-12 04:20:29.000 193 33492.40 465.61 2290.25 34.42 2014-07-12 04:20:30.000 193 33492.46 465.62 2290.28 34.42 2014-07-12 04:20:31.000 193 33492.49 465.61 2290.30 34.42 2014-07-12 04:20:31.000 193 33492.46 465.56 2290.26 34.42 2014-07-12 04:20:33.000 193 33492.54 465.55 2290.25 34.42 2014-07-12 04:20:34.000 193 33492.51 465.58 2290.21 34.42 2014-07-12 04:20:35.000 193 33492.48 465.54 2290.20 34.42 2014-07-12 04:20:36.000 193 33492.47 465.53 2290.18 34.42 2014-07-12 04:20:37.000 193 33492.43 465.50 2290.18 34.42 2014-07-12 04:20:38.000 193 33492.53 465.49 2290.22 34.42 2014-07-12 04:20:39.000 193 33492.58 465.48 2290.27 34.42 2014-07-12 04:20:40.000 193 33492.60 465.45 2290.15 34.42 2014-07-12 04:20:41.000 193 33492.51 465.44 2290.20 34.42 2014-07-12 04:20:42.000 193 33492.51 465.42 2290.18 34.42 2014-07-12 04:20:43.000 193 33492.46 465.41 2290.17 34.42 2014-07-12 04:20:44.000 193 33492.52 465.44 2290.20 34.42 2014-07-12 04:20:45.000 193 33492.59 465.41 2290.15 34.42 2014-07-12 04:20:46.000 193 33492.60 465.35 2290.24 34.42 2014-07-12 04:20:47.000 193 33492.57 465.46 2290.21 34.42 2014-07-12 04:20:48.000 193 33492.66 465.46 2290.27 34.42 2014-07-12 04:20:49.000 193 33492.67 465.43 2290.20 34.42 2014-07-12 04:20:50.000 193 33492.64 465.43 2290.21 34.42 2014-07-12 04:20:51.000 193 33492.74 465.43 2290.18 34.42 2014-07-12 04:20:52.000 193 33492.74 465.42 2290.15 34.42 2014-07-12 04:20:53.000 193 33492.67 465.45 2290.12 34.42 2014-07-12 04:20:54.000 193 33492.77 465.45 2290.20 34.42 2014-07-12 04:20:55.000 193 33492.67 465.47 2290.17 34.42 2014-07-12 04:20:56.000 193 33492.70 465.45 2290.14 34.42 2014-07-12 04:20:57.000 193 33492.71 465.47 2290.16 34.42 2014-07-12 04:20:58.000 193 33492.71 465.47 2290.15 34.42 2014-07-12 04:20:59.000 193 33492.70 465.47 2290.18 34.42 2014-07-12 04:21:00.000 193 33492.67 465.48 2290.14 34.42 2014-07-12 04:21:01.000 193 33492.70 465.47 2290.12 34.42 2014-07-12 04:21:02.000 193 33492.73 465.45 2290.09 34.42 2014-07-12 04:21:03.000 193 33492.77 465.44 2290.11 34.42 2014-07-12 04:21:04.000 193 33492.75 465.44 2290.15 34.42 2014-07-12 04:21:05.000 193 33492.85 465.45 2290.07 34.42 2014-07-12 04:21:06.000 193 33492.70 465.52 2290.06 34.42 2014-07-12 04:21:07.000 193 33492.78 465.50 2290.07 34.42 2014-07-12 04:21:08.000 193 33492.89 465.52 2290.03 34.42 2014-07-12 04:21:09.000 193 33492.78 465.53 2290.04 34.42 2014-07-12 04:21:10.000 193 33492.71 465.55 2290.10 34.42 2014-07-12 04:21:11.000 193 33492.77 465.58 2290.12 34.42 2014-07-12 04:21:12.000 193 33492.76 465.56 2290.15 34.42 2014-07-12 04:21:12.000 193 33492.70 465.56 2290.13 34.42 2014-07-12 04:21:14.000 193 33492.76 465.57 2290.10 34.42 2014-07-12 04:21:15.000 193 33492.73 465.56 2290.12 34.42 2014-07-12 04:21:16.000 193 33492.69 465.58 2290.06 34.42 2014-07-12 04:21:17.000 193 33492.76 465.61 2290.06 34.42 2014-07-12 04:21:18.000 193 33492.76 465.67 2290.15 34.42 2014-07-12 04:21:19.000 193 33492.62 465.68 2290.08 34.42 2014-07-12 04:21:20.000 193 33492.74 465.69 2290.12 34.42 2014-07-12 04:21:21.000 193 33492.68 465.75 2290.06 34.42 2014-07-12 04:21:22.000 193 33492.71 465.75 2290.03 34.42 2014-07-12 04:21:23.000 193 33492.76 465.84 2290.02 34.42 2014-07-12 04:21:24.000 193 33492.67 465.85 2290.11 34.42 2014-07-12 04:21:25.000 193 33492.70 465.90 2290.06 34.42 2014-07-12 04:21:25.000 193 33492.71 465.90 2290.12 34.42 2014-07-12 04:21:27.000 193 33492.71 465.95 2290.06 34.42 2014-07-12 04:21:28.000 193 33492.74 465.98 2290.17 34.42 2014-07-12 04:21:29.000 193 33492.68 466.08 2290.11 34.42 2014-07-12 04:21:30.000 193 33492.71 466.10 2290.11 34.42 2014-07-12 04:21:31.000 193 33492.68 466.08 2290.14 34.42 2014-07-12 04:21:32.000 193 33492.72 466.17 2290.11 34.42 2014-07-12 04:21:33.000 193 33492.73 466.26 2290.19 34.42 2014-07-12 04:21:34.000 193 33492.70 466.24 2290.11 34.42 2014-07-12 04:21:35.000 193 33492.67 466.31 2290.16 34.42 2014-07-12 04:21:36.000 193 33492.80 466.36 2290.16 34.42 2014-07-12 04:21:37.000 193 33492.72 466.34 2290.15 34.42 2014-07-12 04:21:38.000 193 33492.74 466.38 2290.11 34.42 2014-07-12 04:21:39.000 193 33492.67 466.43 2290.11 34.42 2014-07-12 04:21:40.000 193 33492.80 466.44 2290.11 34.42 2014-07-12 04:21:41.000 193 33492.77 466.46 2290.09 34.42 2014-07-12 04:21:42.000 193 33492.80 466.47 2290.09 34.42 2014-07-12 04:21:43.000 193 33492.72 466.48 2290.09 34.42 2014-07-12 04:21:44.000 193 33492.76 466.52 2290.10 34.42 2014-07-12 04:21:45.000 193 33492.74 466.56 2290.10 34.42 2014-07-12 04:21:46.000 193 33492.76 466.52 2290.20 34.42 2014-07-12 04:21:47.000 193 33492.74 466.64 2290.18 34.42 2014-07-12 04:21:48.000 193 33492.76 466.70 2290.19 34.42 2014-07-12 04:21:49.000 193 33492.78 466.73 2290.16 34.42 2014-07-12 04:21:50.000 193 33492.84 466.78 2290.14 34.42 2014-07-12 04:21:51.000 193 33492.84 466.75 2290.19 34.42 2014-07-12 04:21:52.000 193 33492.82 466.77 2290.11 34.42 2014-07-12 04:21:53.000 193 33492.82 466.77 2290.15 34.42 2014-07-12 04:21:54.000 193 33492.77 466.88 2290.15 34.42 2014-07-12 04:21:55.000 193 33492.82 466.84 2290.20 34.42 2014-07-12 04:21:56.000 193 33492.86 466.89 2290.20 34.42 2014-07-12 04:21:57.000 193 33492.79 466.84 2290.21 34.42 2014-07-12 04:21:58.000 193 33492.85 466.85 2290.14 34.42 2014-07-12 04:21:59.000 193 33492.82 466.83 2290.15 34.42 2014-07-12 04:22:00.000 193 33492.89 466.81 2290.17 34.42 2014-07-12 04:22:01.000 193 33492.78 466.78 2290.11 34.42 2014-07-12 04:22:02.000 193 33492.77 466.74 2290.06 34.42 2014-07-12 04:22:03.000 193 33492.80 466.73 2290.17 34.42 2014-07-12 04:22:04.000 193 33492.83 466.73 2290.18 34.42 2014-07-12 04:22:05.000 193 33492.75 466.71 2290.17 34.42 2014-07-12 04:22:06.000 193 33492.82 466.63 2290.15 34.42 2014-07-12 04:22:06.000 193 33492.79 466.60 2290.14 34.42 2014-07-12 04:22:08.000 193 33492.83 466.61 2290.10 34.42 2014-07-12 04:22:09.000 193 33492.76 466.62 2290.15 34.42 2014-07-12 04:22:10.000 193 33492.83 466.61 2290.11 34.42 2014-07-12 04:22:11.000 193 33492.74 466.59 2290.12 34.42 2014-07-12 04:22:12.000 193 33492.73 466.61 2290.14 34.42 2014-07-12 04:22:13.000 193 33492.83 466.63 2290.07 34.42 2014-07-12 04:22:14.000 193 33492.82 466.61 2290.09 34.42 2014-07-12 04:22:15.000 193 33492.84 466.63 2290.08 34.42 2014-07-12 04:22:16.000 193 33492.80 466.67 2290.15 34.42 2014-07-12 04:22:17.000 193 33492.82 466.61 2290.11 34.42 2014-07-12 04:22:18.000 193 33492.88 466.63 2290.22 34.42 2014-07-12 04:22:19.000 193 33492.93 466.64 2290.17 34.42 2014-07-12 04:22:19.000 193 33492.92 466.68 2290.14 34.42 2014-07-12 04:22:21.000 193 33492.87 466.64 2290.18 34.42 2014-07-12 04:22:22.000 193 33492.95 466.66 2290.17 34.42 2014-07-12 04:22:23.000 193 33492.94 466.66 2290.18 34.42 2014-07-12 04:22:24.000 193 33492.82 466.73 2290.02 34.42 2014-07-12 04:22:25.000 193 33492.95 466.68 2290.15 34.42 2014-07-12 04:22:26.000 193 33492.88 466.72 2290.17 34.42 2014-07-12 04:22:27.000 193 33492.92 466.73 2290.11 34.42 2014-07-12 04:22:28.000 193 33492.85 466.74 2290.20 34.42 2014-07-12 04:22:29.000 193 33492.92 466.71 2290.16 34.42 2014-07-12 04:22:30.000 193 33492.85 466.72 2290.11 34.42 2014-07-12 04:22:31.000 193 33492.90 466.77 2290.14 34.42 2014-07-12 04:22:32.000 193 33492.90 466.75 2290.04 34.42 2014-07-12 04:22:33.000 193 33492.92 466.77 2290.16 34.42 2014-07-12 04:22:34.000 193 33492.90 466.83 2290.15 34.42 2014-07-12 04:22:35.000 193 33492.97 466.82 2290.20 34.42 2014-07-12 04:22:36.000 193 33492.92 466.81 2290.11 34.42 2014-07-12 04:22:37.000 193 33492.99 466.82 2290.05 34.42 2014-07-12 04:22:38.000 193 33492.95 466.77 2290.14 34.42 2014-07-12 04:22:39.000 193 33492.95 466.83 2290.04 34.42 2014-07-12 04:22:40.000 193 33492.86 466.81 2290.18 34.42 2014-07-12 04:22:41.000 193 33492.96 466.82 2290.15 34.42 2014-07-12 04:22:42.000 193 33492.77 466.87 2290.12 34.42 2014-07-12 04:22:43.000 193 33492.91 466.81 2290.10 34.42 2014-07-12 04:22:44.000 193 33492.92 466.81 2290.05 34.42 2014-07-12 04:22:45.000 193 33492.91 466.86 2290.09 34.42 2014-07-12 04:22:46.000 193 33492.90 466.88 2290.09 34.42 2014-07-12 04:22:47.000 193 33492.87 466.96 2290.17 34.42 2014-07-12 04:22:48.000 193 33492.86 466.97 2290.11 34.42 2014-07-12 04:22:49.000 193 33492.92 467.04 2290.12 34.42 2014-07-12 04:22:50.000 193 33492.87 467.00 2290.15 34.42 2014-07-12 04:22:51.000 193 33492.97 467.01 2290.08 34.42 2014-07-12 04:22:52.000 193 33493.00 467.01 2290.09 34.42 2014-07-12 04:22:53.000 193 33492.94 467.02 2290.20 34.42 2014-07-12 04:22:54.000 193 33492.92 466.98 2290.15 34.42 2014-07-12 04:22:55.000 193 33493.01 467.03 2290.20 34.42 2014-07-12 04:22:56.000 193 33493.05 467.00 2290.17 34.42 2014-07-12 04:22:57.000 193 33492.99 466.99 2290.14 34.42 2014-07-12 04:22:58.000 193 33492.98 467.02 2290.09 34.42 2014-07-12 04:22:59.000 193 33492.89 466.99 2290.11 34.42 2014-07-12 04:23:00.000 193 33492.96 466.95 2290.06 34.42 2014-07-12 04:23:00.000 193 33492.95 467.06 2290.21 34.42 2014-07-12 04:23:02.000 193 33492.88 467.09 2290.07 34.42 2014-07-12 04:23:03.000 193 33492.98 467.09 2290.08 34.42 2014-07-12 04:23:04.000 193 33492.98 467.11 2290.08 34.42 2014-07-12 04:23:05.000 193 33493.04 467.13 2290.14 34.42 2014-07-12 04:23:06.000 193 33493.02 467.12 2290.08 34.42 2014-07-12 04:23:07.000 193 33493.00 467.14 2290.15 34.42 2014-07-12 04:23:08.000 193 33493.02 467.16 2290.09 34.42 2014-07-12 04:23:09.000 193 33493.02 467.16 2290.06 34.42 2014-07-12 04:23:10.000 193 33493.03 467.18 2290.10 34.42 2014-07-12 04:23:11.000 193 33493.01 467.14 2290.14 34.42 2014-07-12 04:23:12.000 193 33492.85 467.16 2290.12 34.42 2014-07-12 04:23:13.000 193 33493.01 467.25 2290.03 34.42 2014-07-12 04:23:13.000 193 33492.93 467.24 2290.09 34.42 2014-07-12 04:23:15.000 193 33492.90 467.21 2290.14 34.42 2014-07-12 04:23:16.000 193 33492.99 467.21 2290.12 34.42 2014-07-12 04:23:17.000 193 33492.86 467.26 2290.05 34.42 2014-07-12 04:23:18.000 193 33492.89 467.31 2290.10 34.42 2014-07-12 04:23:19.000 193 33492.97 467.30 2290.12 34.42 2014-07-12 04:23:20.000 193 33492.93 467.30 2290.15 34.42 2014-07-12 04:23:21.000 193 33492.93 467.34 2290.07 34.42 2014-07-12 04:23:22.000 193 33492.85 467.40 2290.17 34.42 2014-07-12 04:23:23.000 193 33492.78 467.43 2290.08 34.42 2014-07-12 04:23:24.000 193 33492.95 467.46 2290.17 34.42 2014-07-12 04:23:25.000 193 33492.86 467.59 2290.03 34.42 2014-07-12 04:23:26.000 193 33492.83 467.60 2290.12 34.42 2014-07-12 04:23:27.000 193 33492.88 467.67 2290.12 34.42 2014-07-12 04:23:28.000 193 33492.91 467.79 2290.18 34.42 2014-07-12 04:23:29.000 193 33492.93 467.80 2290.17 34.42 2014-07-12 04:23:30.000 193 33492.85 467.88 2290.14 34.42 2014-07-12 04:23:31.000 193 33492.84 467.85 2290.11 34.42 2014-07-12 04:23:32.000 193 33492.86 467.87 2290.13 34.42 2014-07-12 04:23:33.000 193 33492.88 467.90 2290.19 34.42 2014-07-12 04:23:34.000 193 33492.84 467.90 2290.13 34.42 2014-07-12 04:23:35.000 193 33492.88 467.93 2290.20 34.42 2014-07-12 04:23:36.000 193 33492.84 467.98 2290.08 34.42 2014-07-12 04:23:37.000 193 33492.93 467.99 2290.14 34.42 2014-07-12 04:23:38.000 193 33492.86 467.98 2290.17 34.42 2014-07-12 04:23:39.000 193 33492.90 467.99 2290.11 34.42 2014-07-12 04:23:40.000 193 33492.86 468.06 2290.19 34.42 2014-07-12 04:23:41.000 193 33492.88 468.12 2290.11 34.42 2014-07-12 04:23:42.000 193 33492.83 468.12 2290.21 34.42 2014-07-12 04:23:43.000 193 33492.82 468.06 2290.14 34.42 2014-07-12 04:23:44.000 193 33492.80 468.13 2290.12 34.42 2014-07-12 04:23:45.000 193 33492.85 468.15 2290.15 34.42 2014-07-12 04:23:46.000 193 33492.80 468.19 2290.17 34.42 2014-07-12 04:23:47.000 193 33492.85 468.21 2290.14 34.42 2014-07-12 04:23:48.000 193 33492.73 468.22 2290.20 34.42 2014-07-12 04:23:49.000 193 33492.78 468.23 2290.17 34.42 2014-07-12 04:23:50.000 193 33492.79 468.24 2290.19 34.42 2014-07-12 04:23:51.000 193 33492.71 468.26 2290.16 34.42 2014-07-12 04:23:52.000 193 33492.82 468.30 2290.17 34.42 2014-07-12 04:23:53.000 193 33492.68 468.25 2290.18 34.42 2014-07-12 04:23:54.000 193 33492.72 468.33 2290.17 34.42 2014-07-12 04:23:54.000 193 33492.77 468.36 2290.12 34.42 2014-07-12 04:23:56.000 193 33492.80 468.34 2290.12 34.42 2014-07-12 04:23:57.000 193 33492.70 468.35 2290.15 34.42 2014-07-12 04:23:58.000 193 33492.77 468.35 2290.17 34.42 2014-07-12 04:23:59.000 193 33492.82 468.37 2290.15 34.42 2014-07-12 04:24:00.000 193 33492.71 468.33 2290.17 34.42 2014-07-12 04:24:01.000 193 33492.72 468.29 2290.17 34.42 2014-07-12 04:24:02.000 193 33492.69 468.31 2290.14 34.42 2014-07-12 04:24:03.000 193 33492.73 468.37 2290.21 34.42 2014-07-12 04:24:04.000 193 33492.68 468.41 2290.18 34.42 2014-07-12 04:24:05.000 193 33492.65 468.36 2290.21 34.42 2014-07-12 04:24:06.000 193 33492.68 468.38 2290.21 34.42 2014-07-12 04:24:07.000 193 33492.61 468.39 2290.24 34.42 2014-07-12 04:24:07.000 193 33492.64 468.41 2290.24 34.42 2014-07-12 04:24:09.000 193 33492.71 468.45 2290.29 34.42 2014-07-12 04:24:10.000 193 33492.60 468.51 2290.28 34.42 2014-07-12 04:24:11.000 193 33492.67 468.49 2290.19 34.42 2014-07-12 04:24:12.000 193 33492.57 468.54 2290.24 34.42 2014-07-12 04:24:13.000 193 33492.68 468.63 2290.20 34.42 2014-07-12 04:24:14.000 193 33492.65 468.66 2290.20 34.42 2014-07-12 04:24:15.000 193 33492.62 468.69 2290.26 34.42 2014-07-12 04:24:16.000 193 33492.61 468.79 2290.26 34.42 2014-07-12 04:24:17.000 193 33492.64 468.79 2290.19 34.42 2014-07-12 04:24:18.000 193 33492.62 468.86 2290.20 34.42 2014-07-12 04:24:19.000 193 33492.52 468.90 2290.26 34.42 2014-07-12 04:24:20.000 193 33492.60 468.94 2290.31 34.42 2014-07-12 04:24:21.000 193 33492.62 468.92 2290.32 34.42 2014-07-12 04:24:22.000 193 33492.57 468.97 2290.25 34.42 2014-07-12 04:24:23.000 193 33492.60 469.01 2290.26 34.42 2014-07-12 04:24:24.000 193 33492.60 469.01 2290.19 34.42 2014-07-12 04:24:25.000 193 33492.58 469.22 2290.37 34.42 2014-07-12 04:24:26.000 193 33492.57 469.25 2290.25 34.42 2014-07-12 04:24:27.000 193 33492.51 469.42 2290.27 34.42 2014-07-12 04:24:28.000 193 33492.55 469.50 2290.30 34.42 2014-07-12 04:24:29.000 193 33492.64 469.46 2290.32 34.42 2014-07-12 04:24:30.000 193 33492.51 469.60 2290.27 34.42 2014-07-12 04:24:31.000 193 33492.57 469.66 2290.32 34.42 2014-07-12 04:24:32.000 193 33492.56 469.68 2290.26 34.42 2014-07-12 04:24:33.000 193 33492.65 469.78 2290.34 34.42 2014-07-12 04:24:34.000 193 33492.69 469.86 2290.30 34.42 2014-07-12 04:24:35.000 193 33492.67 469.85 2290.27 34.42 2014-07-12 04:24:36.000 193 33492.67 469.89 2290.35 34.42 2014-07-12 04:24:37.000 193 33492.69 469.92 2290.31 34.42 2014-07-12 04:24:38.000 193 33492.67 469.91 2290.25 34.42 2014-07-12 04:24:39.000 193 33492.65 469.95 2290.32 34.42 2014-07-12 04:24:40.000 193 33492.68 469.95 2290.33 34.42 2014-07-12 04:24:41.000 193 33492.77 469.97 2290.31 34.42 2014-07-12 04:24:42.000 193 33492.71 469.97 2290.26 34.42 2014-07-12 04:24:43.000 193 33492.64 470.00 2290.27 34.42 2014-07-12 04:24:44.000 193 33492.68 470.03 2290.22 34.42 2014-07-12 04:24:45.000 193 33492.68 469.97 2290.25 34.42 2014-07-12 04:24:46.000 193 33492.73 470.00 2290.25 34.42 2014-07-12 04:24:47.000 193 33492.77 470.02 2290.32 34.42 2014-07-12 04:24:48.000 193 33492.67 470.05 2290.24 34.42 2014-07-12 04:24:48.000 193 33492.83 470.07 2290.30 34.42 2014-07-12 04:24:50.000 193 33492.65 470.04 2290.27 34.42 2014-07-12 04:24:51.000 193 33492.71 470.06 2290.25 34.42 2014-07-12 04:24:52.000 193 33492.76 470.08 2290.27 34.42 2014-07-12 04:24:53.000 193 33492.65 470.12 2290.27 34.42 2014-07-12 04:24:54.000 193 33492.99 470.13 2290.27 34.42 2014-07-12 04:24:55.000 193 33492.78 470.17 2290.27 34.42 2014-07-12 04:24:56.000 193 33492.84 470.15 2290.26 34.42 2014-07-12 04:24:57.000 193 33492.95 470.12 2290.31 34.42 2014-07-12 04:24:58.000 193 33492.85 470.13 2290.26 34.42 2014-07-12 04:24:59.000 193 33492.88 470.20 2290.21 34.42 2014-07-12 04:25:00.000 193 33492.82 470.18 2290.26 34.42 2014-07-12 04:25:01.000 193 33492.90 470.14 2290.20 34.42 2014-07-12 04:25:01.000 193 33492.83 470.13 2290.15 34.42 2014-07-12 04:25:03.000 193 33492.86 470.11 2290.26 34.42 2014-07-12 04:25:04.000 193 33492.93 470.13 2290.25 34.42 2014-07-12 04:25:05.000 193 33492.95 470.18 2290.21 34.42 2014-07-12 04:25:06.000 193 33492.96 470.14 2290.07 34.42 2014-07-12 04:25:07.000 193 33492.99 470.07 2290.18 34.42 2014-07-12 04:25:08.000 193 33492.89 470.08 2290.11 34.42 2014-07-12 04:25:09.000 193 33492.88 470.06 2290.18 34.42 2014-07-12 04:25:10.000 193 33492.96 470.16 2290.15 34.42 2014-07-12 04:25:11.000 193 33492.95 470.11 2290.16 34.42 2014-07-12 04:25:12.000 193 33492.95 470.09 2290.20 34.42 2014-07-12 04:25:13.000 193 33493.06 470.14 2290.18 34.42 2014-07-12 04:25:14.000 193 33492.95 470.15 2290.18 34.42 2014-07-12 04:25:15.000 193 33493.01 470.13 2290.11 34.42 2014-07-12 04:25:16.000 193 33492.96 470.13 2290.21 34.42 2014-07-12 04:25:17.000 193 33492.99 470.15 2290.13 34.42 2014-07-12 04:25:18.000 193 33492.95 470.15 2290.11 34.42 2014-07-12 04:25:19.000 193 33492.95 470.19 2290.09 34.42 2014-07-12 04:25:20.000 193 33492.86 470.18 2290.15 34.42 2014-07-12 04:25:21.000 193 33492.90 470.17 2290.13 34.42 2014-07-12 04:25:22.000 193 33492.96 470.15 2290.10 34.42 2014-07-12 04:25:23.000 193 33492.87 470.10 2290.14 34.42 2014-07-12 04:25:24.000 193 33492.93 470.13 2290.14 34.42 2014-07-12 04:25:25.000 193 33492.92 470.15 2290.19 34.42 2014-07-12 04:25:26.000 193 33492.93 470.16 2290.20 34.42 2014-07-12 04:25:27.000 193 33492.88 470.11 2290.09 34.42 2014-07-12 04:25:28.000 193 33492.95 470.18 2290.07 34.42 2014-07-12 04:25:29.000 193 33492.80 470.13 2290.10 34.42 2014-07-12 04:25:30.000 193 33492.84 470.20 2290.26 34.42 2014-07-12 04:25:31.000 193 33492.79 470.24 2290.20 34.42 2014-07-12 04:25:32.000 193 33492.84 470.25 2290.21 34.42 2014-07-12 04:25:33.000 193 33492.83 470.30 2290.18 34.42 2014-07-12 04:25:34.000 193 33492.79 470.26 2290.14 34.42 2014-07-12 04:25:35.000 193 33492.82 470.25 2290.19 34.42 2014-07-12 04:25:36.000 193 33492.79 470.26 2290.16 34.42 2014-07-12 04:25:37.000 193 33492.88 470.22 2290.20 34.42 2014-07-12 04:25:38.000 193 33492.79 470.27 2290.20 34.42 2014-07-12 04:25:39.000 193 33492.82 470.30 2290.20 34.42 2014-07-12 04:25:40.000 193 33492.72 470.38 2290.10 34.42 2014-07-12 04:25:41.000 193 33492.75 470.34 2290.21 34.42 2014-07-12 04:25:42.000 193 33492.77 470.38 2290.26 34.42 2014-07-12 04:25:42.000 193 33492.71 470.42 2290.28 34.42 2014-07-12 04:25:44.000 193 33492.67 470.41 2290.23 34.42 2014-07-12 04:25:45.000 193 33492.62 470.42 2290.17 34.42 2014-07-12 04:25:46.000 193 33492.74 470.45 2290.22 34.42 2014-07-12 04:25:47.000 193 33492.74 470.41 2290.26 34.42 2014-07-12 04:25:48.000 193 33492.52 470.43 2290.27 34.42 2014-07-12 04:25:49.000 193 33492.58 470.48 2290.29 34.42 2014-07-12 04:25:50.000 193 33492.55 470.49 2290.30 34.42 2014-07-12 04:25:51.000 193 33492.64 470.57 2290.24 34.42 2014-07-12 04:25:52.000 193 33492.62 470.68 2290.21 34.42 2014-07-12 04:25:53.000 193 33492.55 470.67 2290.29 34.42 2014-07-12 04:25:54.000 193 33492.49 470.65 2290.22 34.42 2014-07-12 04:25:55.000 193 33492.63 470.72 2290.27 34.42 2014-07-12 04:25:55.000 193 33492.62 470.72 2290.29 34.42 2014-07-12 04:25:57.000 193 33492.60 470.74 2290.22 34.42 2014-07-12 04:25:58.000 193 33492.49 470.79 2290.36 34.42 2014-07-12 04:25:59.000 193 33492.58 470.78 2290.33 34.42 2014-07-12 04:26:00.000 193 33492.48 470.81 2290.31 34.42 2014-07-12 04:26:01.000 193 33492.52 470.89 2290.33 34.42 2014-07-12 04:26:02.000 193 33492.56 470.83 2290.29 34.42 2014-07-12 04:26:03.000 193 33492.55 470.91 2290.28 34.42 2014-07-12 04:26:04.000 193 33492.54 470.86 2290.33 34.42 2014-07-12 04:26:05.000 193 33492.55 470.90 2290.24 34.42 2014-07-12 04:26:06.000 193 33492.56 470.93 2290.32 34.42 2014-07-12 04:26:07.000 193 33492.54 471.01 2290.36 34.42 2014-07-12 04:26:08.000 193 33492.51 471.03 2290.35 34.42 2014-07-12 04:26:09.000 193 33492.49 471.07 2290.36 34.42 2014-07-12 04:26:10.000 193 33492.47 471.09 2290.28 34.42 2014-07-12 04:26:11.000 193 33492.47 471.12 2290.30 34.42 2014-07-12 04:26:12.000 193 33492.55 471.15 2290.41 34.42 2014-07-12 04:26:13.000 193 33492.48 471.19 2290.34 34.42 2014-07-12 04:26:14.000 193 33492.46 471.20 2290.38 34.42 2014-07-12 04:26:15.000 193 33492.53 471.29 2290.33 34.42 2014-07-12 04:26:16.000 193 33492.51 471.32 2290.33 34.42 2014-07-12 04:26:17.000 193 33492.50 471.32 2290.37 34.42 2014-07-12 04:26:18.000 193 33492.51 471.38 2290.34 34.42 2014-07-12 04:26:19.000 193 33492.45 471.38 2290.37 34.42 2014-07-12 04:26:20.000 193 33492.44 471.38 2290.34 34.42 2014-07-12 04:26:21.000 193 33492.48 471.42 2290.32 34.42 2014-07-12 04:26:22.000 193 33492.50 471.45 2290.34 34.42 2014-07-12 04:26:23.000 193 33492.46 471.43 2290.30 34.42 2014-07-12 04:26:24.000 193 33492.53 471.49 2290.35 34.42 2014-07-12 04:26:25.000 193 33492.48 471.44 2290.42 34.42 2014-07-12 04:26:26.000 193 33492.48 471.47 2290.42 34.42 2014-07-12 04:26:27.000 193 33492.49 471.48 2290.34 34.42 2014-07-12 04:26:28.000 193 33492.42 471.51 2290.30 34.42 2014-07-12 04:26:29.000 193 33492.39 471.52 2290.36 34.42 2014-07-12 04:26:30.000 193 33492.58 471.52 2290.39 34.42 2014-07-12 04:26:31.000 193 33492.42 471.56 2290.35 34.42 2014-07-12 04:26:32.000 193 33492.38 471.54 2290.33 34.42 2014-07-12 04:26:33.000 193 33492.49 471.53 2290.39 34.42 2014-07-12 04:26:34.000 193 33492.56 471.60 2290.37 34.42 2014-07-12 04:26:35.000 193 33492.57 471.55 2290.34 34.42 2014-07-12 04:26:36.000 193 33492.51 471.54 2290.39 34.42 2014-07-12 04:26:36.000 193 33492.49 471.58 2290.39 34.42 2014-07-12 04:26:38.000 193 33492.46 471.56 2290.37 34.42 2014-07-12 04:26:39.000 193 33492.46 471.63 2290.39 34.42 2014-07-12 04:26:40.000 193 33492.55 471.67 2290.39 34.42 2014-07-12 04:26:41.000 193 33492.49 471.68 2290.37 34.42 2014-07-12 04:26:42.000 193 33492.46 471.73 2290.39 34.42 2014-07-12 04:26:43.000 193 33492.51 471.77 2290.37 34.42 2014-07-12 04:26:44.000 193 33492.44 471.80 2290.39 34.42 2014-07-12 04:26:45.000 193 33492.46 471.89 2290.37 34.42 2014-07-12 04:26:46.000 193 33492.40 471.91 2290.36 34.42 2014-07-12 04:26:47.000 193 33492.55 471.93 2290.39 34.42 2014-07-12 04:26:48.000 193 33492.35 472.00 2290.37 34.42 2014-07-12 04:26:49.000 193 33492.50 472.09 2290.40 34.42 2014-07-12 04:26:49.000 193 33492.39 472.08 2290.40 34.42 2014-07-12 04:26:51.000 193 33492.42 472.11 2290.32 34.42 2014-07-12 04:26:52.000 193 33492.43 472.16 2290.46 34.42 2014-07-12 04:26:53.000 193 33492.39 472.19 2290.41 34.42 2014-07-12 04:26:54.000 193 33492.44 472.25 2290.42 34.42 2014-07-12 04:26:55.000 193 33492.43 472.25 2290.45 34.42 2014-07-12 04:26:56.000 193 33492.38 472.22 2290.38 34.42 2014-07-12 04:26:57.000 193 33492.42 472.29 2290.37 34.42 2014-07-12 04:26:58.000 193 33492.48 472.36 2290.40 34.42 2014-07-12 04:26:59.000 193 33492.38 472.38 2290.34 34.42 2014-07-12 04:27:00.000 193 33492.43 472.46 2290.44 34.42 2014-07-12 04:27:01.000 193 33492.48 472.53 2290.37 34.42 2014-07-12 04:27:02.000 193 33492.45 472.53 2290.31 34.42 2014-07-12 04:27:03.000 193 33492.42 472.59 2290.40 34.42 2014-07-12 04:27:04.000 193 33492.47 472.53 2290.40 34.42 2014-07-12 04:27:05.000 193 33492.29 472.59 2290.30 34.42 2014-07-12 04:27:06.000 193 33492.42 472.60 2290.37 34.42 2014-07-12 04:27:07.000 193 33492.51 472.64 2290.33 34.42 2014-07-12 04:27:08.000 193 33492.46 472.64 2290.34 34.42 2014-07-12 04:27:09.000 193 33492.47 472.65 2290.40 34.42 2014-07-12 04:27:10.000 193 33492.46 472.67 2290.39 34.42 2014-07-12 04:27:11.000 193 33492.42 472.66 2290.40 34.42 2014-07-12 04:27:12.000 193 33492.45 472.66 2290.31 34.42 2014-07-12 04:27:13.000 193 33492.55 472.67 2290.42 34.42 2014-07-12 04:27:14.000 193 33492.46 472.66 2290.41 34.43 2014-07-12 04:27:15.000 193 33492.40 472.67 2290.31 34.42 2014-07-12 04:27:16.000 193 33492.48 472.65 2290.28 34.42 2014-07-12 04:27:17.000 193 33492.45 472.62 2290.27 34.42 2014-07-12 04:27:18.000 193 33492.51 472.62 2290.33 34.42 2014-07-12 04:27:19.000 193 33492.48 472.59 2290.32 34.42 2014-07-12 04:27:20.000 193 33492.53 472.58 2290.32 34.42 2014-07-12 04:27:21.000 193 33492.47 472.57 2290.32 34.42 2014-07-12 04:27:22.000 193 33492.48 472.49 2290.37 34.42 2014-07-12 04:27:23.000 193 33492.49 472.51 2290.29 34.42 2014-07-12 04:27:24.000 193 33492.36 472.43 2290.26 34.42 2014-07-12 04:27:25.000 193 33492.49 472.38 2290.33 34.42 2014-07-12 04:27:26.000 193 33492.44 472.34 2290.30 34.42 2014-07-12 04:27:27.000 193 33492.50 472.29 2290.30 34.42 2014-07-12 04:27:28.000 193 33492.40 472.22 2290.20 34.42 2014-07-12 04:27:29.000 193 33492.47 472.20 2290.30 34.42 2014-07-12 04:27:30.000 193 33492.52 472.19 2290.33 34.42 2014-07-12 04:27:30.000 193 33492.44 472.17 2290.23 34.42 2014-07-12 04:27:32.000 193 33492.47 472.12 2290.27 34.42 2014-07-12 04:27:33.000 193 33492.54 472.15 2290.30 34.42 2014-07-12 04:27:34.000 193 33492.54 472.09 2290.33 34.42 2014-07-12 04:27:35.000 193 33492.40 472.12 2290.24 34.42 2014-07-12 04:27:36.000 193 33492.53 472.05 2290.28 34.42 2014-07-12 04:27:37.000 193 33492.59 472.01 2290.27 34.42 2014-07-12 04:27:38.000 193 33492.54 471.99 2290.28 34.42 2014-07-12 04:27:39.000 193 33492.58 471.96 2290.27 34.43 2014-07-12 04:27:40.000 193 33492.59 471.93 2290.28 34.42 2014-07-12 04:27:41.000 193 33492.52 471.93 2290.27 34.42 2014-07-12 04:27:42.000 193 33492.60 471.89 2290.27 34.42 2014-07-12 04:27:43.000 193 33492.57 471.89 2290.24 34.42 2014-07-12 04:27:43.000 193 33492.61 471.86 2290.20 34.42 2014-07-12 04:27:45.000 193 33492.54 471.90 2290.24 34.42 2014-07-12 04:27:46.000 193 33492.58 471.87 2290.25 34.42 2014-07-12 04:27:47.000 193 33492.60 471.88 2290.20 34.43 2014-07-12 04:27:48.000 193 33492.61 471.91 2290.33 34.42 2014-07-12 04:27:49.000 193 33492.67 471.99 2290.32 34.42 2014-07-12 04:27:50.000 193 33492.54 472.00 2290.21 34.42 2014-07-12 04:27:51.000 193 33492.62 471.97 2290.22 34.43 2014-07-12 04:27:52.000 193 33492.57 471.94 2290.14 34.42 2014-07-12 04:27:53.000 193 33492.57 471.95 2290.27 34.43 2014-07-12 04:27:54.000 193 33492.58 471.91 2290.18 34.42 2014-07-12 04:27:55.000 193 33492.49 471.88 2290.25 34.43 2014-07-12 04:27:56.000 193 33492.58 471.84 2290.22 34.42 2014-07-12 04:27:57.000 193 33492.52 471.81 2290.11 34.42 2014-07-12 04:27:58.000 193 33492.59 471.81 2290.32 34.42 2014-07-12 04:27:59.000 193 33492.64 471.76 2290.22 34.42 2014-07-12 04:28:00.000 193 33492.44 471.76 2290.22 34.42 2014-07-12 04:28:01.000 193 33492.58 471.66 2290.17 34.42 2014-07-12 04:28:02.000 193 33492.59 471.61 2290.20 34.42 2014-07-12 04:28:03.000 193 33492.61 471.52 2290.23 34.42 2014-07-12 04:28:04.000 193 33492.65 471.44 2290.21 34.43 2014-07-12 04:28:05.000 193 33492.69 471.44 2290.17 34.43 2014-07-12 04:28:06.000 193 33492.44 471.37 2290.21 34.42 2014-07-12 04:28:07.000 193 33492.45 471.36 2290.22 34.42 2014-07-12 04:28:08.000 193 33492.49 471.35 2290.22 34.42 2014-07-12 04:28:09.000 193 33492.52 471.34 2290.28 34.42 2014-07-12 04:28:10.000 193 33492.48 471.35 2290.25 34.42 2014-07-12 04:28:11.000 193 33492.46 471.33 2290.20 34.42 2014-07-12 04:28:12.000 193 33492.53 471.30 2290.18 34.42 2014-07-12 04:28:13.000 193 33492.59 471.27 2290.26 34.42 2014-07-12 04:28:14.000 193 33492.43 471.26 2290.22 34.42 2014-07-12 04:28:15.000 193 33492.47 471.23 2290.18 34.42 2014-07-12 04:28:16.000 193 33492.52 471.17 2290.24 34.42 2014-07-12 04:28:17.000 193 33492.48 471.22 2290.24 34.42 2014-07-12 04:28:18.000 193 33492.57 471.12 2290.21 34.42 2014-07-12 04:28:19.000 193 33492.55 471.11 2290.18 34.42 2014-07-12 04:28:20.000 193 33492.50 471.08 2290.21 34.42 2014-07-12 04:28:21.000 193 33492.52 471.07 2290.21 34.43 2014-07-12 04:28:22.000 193 33492.48 471.05 2290.27 34.42 2014-07-12 04:28:23.000 193 33492.40 471.09 2290.17 34.42 2014-07-12 04:28:24.000 193 33492.39 471.13 2290.19 34.42 2014-07-12 04:28:24.000 193 33492.38 471.04 2290.26 34.42 2014-07-12 04:28:26.000 193 33492.45 471.01 2290.20 34.42 2014-07-12 04:28:27.000 193 33492.42 471.05 2290.20 34.42 2014-07-12 04:28:28.000 193 33492.42 471.02 2290.17 34.42 2014-07-12 04:28:29.000 193 33492.39 471.03 2290.22 34.42 2014-07-12 04:28:30.000 193 33492.39 470.97 2290.28 34.42 2014-07-12 04:28:31.000 193 33492.41 470.98 2290.22 34.42 2014-07-12 04:28:32.000 193 33492.37 470.96 2290.17 34.42 2014-07-12 04:28:33.000 193 33492.40 470.99 2290.25 34.42 2014-07-12 04:28:34.000 193 33492.41 471.03 2290.26 34.42 2014-07-12 04:28:35.000 193 33492.33 470.96 2290.25 34.42 2014-07-12 04:28:36.000 193 33492.46 470.91 2290.25 34.42 2014-07-12 04:28:37.000 193 33492.50 470.98 2290.27 34.42 2014-07-12 04:28:37.000 193 33492.43 470.98 2290.22 34.42 2014-07-12 04:28:39.000 193 33492.43 470.98 2290.18 34.42 2014-07-12 04:28:40.000 193 33492.43 470.97 2290.28 34.42 2014-07-12 04:28:41.000 193 33492.37 470.96 2290.28 34.42 2014-07-12 04:28:42.000 193 33492.36 471.00 2290.26 34.42 2014-07-12 04:28:43.000 193 33492.42 471.00 2290.22 34.42 2014-07-12 04:28:44.000 193 33492.39 470.97 2290.31 34.42 2014-07-12 04:28:45.000 193 33492.34 470.97 2290.24 34.42 2014-07-12 04:28:46.000 193 33492.36 471.00 2290.24 34.42 2014-07-12 04:28:47.000 193 33492.30 470.95 2290.18 34.42 2014-07-12 04:28:48.000 193 33492.46 470.94 2290.23 34.42 2014-07-12 04:28:49.000 193 33492.30 470.87 2290.16 34.42 2014-07-12 04:28:50.000 193 33492.36 470.83 2290.23 34.42 2014-07-12 04:28:51.000 193 33492.30 470.80 2290.19 34.42 2014-07-12 04:28:52.000 193 33492.40 470.71 2290.21 34.42 2014-07-12 04:28:53.000 193 33492.37 470.65 2290.27 34.42 2014-07-12 04:28:54.000 193 33492.26 470.67 2290.24 34.42 2014-07-12 04:28:55.000 193 33492.46 470.69 2290.21 34.42 2014-07-12 04:28:56.000 193 33492.39 470.70 2290.18 34.42 2014-07-12 04:28:57.000 193 33492.37 470.62 2290.24 34.42 2014-07-12 04:28:58.000 193 33492.42 470.63 2290.22 34.42 2014-07-12 04:28:59.000 193 33492.39 470.57 2290.25 34.42 2014-07-12 04:29:00.000 193 33492.30 470.56 2290.18 34.42 2014-07-12 04:29:01.000 193 33492.39 470.55 2290.29 34.42 2014-07-12 04:29:02.000 193 33492.39 470.49 2290.23 34.42 2014-07-12 04:29:03.000 193 33492.33 470.48 2290.28 34.42 2014-07-12 04:29:04.000 193 33492.39 470.46 2290.17 34.42 2014-07-12 04:29:05.000 193 33492.30 470.42 2290.18 34.42 2014-07-12 04:29:06.000 193 33492.33 470.43 2290.21 34.42 2014-07-12 04:29:07.000 193 33492.34 470.47 2290.24 34.42 2014-07-12 04:29:08.000 193 33492.33 470.42 2290.24 34.42 2014-07-12 04:29:09.000 193 33492.40 470.41 2290.21 34.42 2014-07-12 04:29:10.000 193 33492.39 470.37 2290.14 34.42 2014-07-12 04:29:11.000 193 33492.36 470.39 2290.18 34.42 2014-07-12 04:29:12.000 193 33492.42 470.37 2290.20 34.42 2014-07-12 04:29:13.000 193 33492.37 470.40 2290.21 34.42 2014-07-12 04:29:14.000 193 33492.36 470.37 2290.18 34.42 2014-07-12 04:29:15.000 193 33492.36 470.36 2290.17 34.42 2014-07-12 04:29:16.000 193 33492.32 470.30 2290.22 34.42 2014-07-12 04:29:17.000 193 33492.27 470.29 2290.20 34.42 2014-07-12 04:29:18.000 193 33492.38 470.26 2290.18 34.42 2014-07-12 04:29:18.000 193 33492.30 470.23 2290.19 34.42 2014-07-12 04:29:20.000 193 33492.34 470.18 2290.12 34.42 2014-07-12 04:29:21.000 193 33492.34 470.17 2290.27 34.42 2014-07-12 04:29:22.000 193 33492.43 470.19 2290.22 34.42 2014-07-12 04:29:23.000 193 33492.28 470.14 2290.21 34.42 2014-07-12 04:29:24.000 193 33492.31 470.10 2290.23 34.42 2014-07-12 04:29:25.000 193 33492.33 470.02 2290.21 34.42 2014-07-12 04:29:26.000 193 33492.32 469.99 2290.22 34.42 2014-07-12 04:29:27.000 193 33492.27 470.01 2290.15 34.42 2014-07-12 04:29:28.000 193 33492.30 469.96 2290.22 34.42 2014-07-12 04:29:29.000 193 33492.23 469.93 2290.18 34.42 2014-07-12 04:29:30.000 193 33492.27 469.88 2290.26 34.42 2014-07-12 04:29:31.000 193 33492.37 469.90 2290.29 34.42 2014-07-12 04:29:31.000 193 33492.28 469.89 2290.24 34.42 2014-07-12 04:29:33.000 193 33492.29 469.88 2290.17 34.42 2014-07-12 04:29:34.000 193 33492.30 469.81 2290.21 34.42 2014-07-12 04:29:35.000 193 33492.35 469.88 2290.17 34.42 2014-07-12 04:29:36.000 193 33492.23 469.80 2290.24 34.42 2014-07-12 04:29:37.000 193 33492.35 469.77 2290.16 34.42 2014-07-12 04:29:38.000 193 33492.30 469.72 2290.14 34.42 2014-07-12 04:29:39.000 193 33492.25 469.71 2290.24 34.42 2014-07-12 04:29:40.000 193 33492.27 469.64 2290.26 34.42 2014-07-12 04:29:41.000 193 33492.40 469.67 2290.17 34.43 2014-07-12 04:29:42.000 193 33492.30 469.64 2290.14 34.43 2014-07-12 04:29:43.000 193 33492.29 469.61 2290.22 34.43 2014-07-12 04:29:44.000 193 33492.29 469.59 2290.11 34.43 2014-07-12 04:29:45.000 193 33492.32 469.63 2290.17 34.42 2014-07-12 04:29:46.000 193 33492.23 469.61 2290.26 34.43 2014-07-12 04:29:47.000 193 33492.27 469.60 2290.17 34.43 2014-07-12 04:29:48.000 193 33492.27 469.53 2290.21 34.43 2014-07-12 04:29:49.000 193 33492.32 469.54 2290.26 34.43 2014-07-12 04:29:50.000 193 33492.24 469.47 2290.19 34.43 2014-07-12 04:29:51.000 193 33492.29 469.41 2290.24 34.43 2014-07-12 04:29:52.000 193 33492.34 469.41 2290.18 34.43 2014-07-12 04:29:53.000 193 33492.31 469.41 2290.14 34.43 2014-07-12 04:29:54.000 193 33492.27 469.35 2290.18 34.43 2014-07-12 04:29:55.000 193 33492.29 469.29 2290.20 34.43 2014-07-12 04:29:56.000 193 33492.28 469.26 2290.21 34.43 2014-07-12 04:29:57.000 193 33492.27 469.23 2290.28 34.43 2014-07-12 04:29:58.000 193 33492.25 469.22 2290.21 34.42 2014-07-12 04:29:59.000 193 33492.15 469.19 2290.26 34.43 2014-07-12 04:30:00.000 193 33492.30 469.16 2290.12 34.43 2014-07-12 04:30:01.000 193 33492.23 469.14 2290.27 34.43 2014-07-12 04:30:02.000 193 33492.20 469.14 2290.21 34.43 2014-07-12 04:30:03.000 193 33492.29 469.06 2290.21 34.43 2014-07-12 04:30:04.000 193 33492.28 469.06 2290.24 34.43 2014-07-12 04:30:05.000 193 33492.29 468.98 2290.28 34.43 2014-07-12 04:30:06.000 193 33492.34 468.98 2290.22 34.43 2014-07-12 04:30:07.000 193 33492.22 468.94 2290.22 34.43 2014-07-12 04:30:08.000 193 33492.24 468.94 2290.25 34.43 2014-07-12 04:30:09.000 193 33492.35 468.91 2290.24 34.43 2014-07-12 04:30:10.000 193 33492.36 468.83 2290.28 34.43 2014-07-12 04:30:11.000 193 33492.24 468.90 2290.26 34.43 2014-07-12 04:30:12.000 193 33492.32 468.81 2290.23 34.43 2014-07-12 04:30:12.000 193 33492.26 468.86 2290.18 34.43 2014-07-12 04:30:14.000 193 33492.31 468.82 2290.22 34.43 2014-07-12 04:30:15.000 193 33492.38 468.77 2290.21 34.43 2014-07-12 04:30:16.000 193 33492.21 468.71 2290.16 34.43 2014-07-12 04:30:17.000 193 33492.20 468.72 2290.22 34.43 2014-07-12 04:30:18.000 193 33492.33 468.73 2290.18 34.43 2014-07-12 04:30:19.000 193 33492.34 468.69 2290.24 34.43 2014-07-12 04:30:20.000 193 33492.26 468.69 2290.27 34.43 2014-07-12 04:30:21.000 193 33492.31 468.75 2290.30 34.43 2014-07-12 04:30:22.000 193 33492.36 468.69 2290.14 34.43 2014-07-12 04:30:23.000 193 33492.32 468.64 2290.23 34.43 2014-07-12 04:30:24.000 193 33492.24 468.67 2290.30 34.43 2014-07-12 04:30:25.000 193 33492.25 468.67 2290.25 34.42 2014-07-12 04:30:25.000 193 33492.25 468.64 2290.24 34.43 2014-07-12 04:30:27.000 193 33492.36 468.65 2290.21 34.43 2014-07-12 04:30:28.000 193 33492.27 468.68 2290.21 34.43 2014-07-12 04:30:29.000 193 33492.31 468.64 2290.22 34.43 2014-07-12 04:30:30.000 193 33492.33 468.70 2290.21 34.43 2014-07-12 04:30:31.000 193 33492.27 468.62 2290.15 34.42 2014-07-12 04:30:32.000 193 33492.22 468.64 2290.12 34.43 2014-07-12 04:30:33.000 193 33492.27 468.64 2290.14 34.43 2014-07-12 04:30:34.000 193 33492.27 468.66 2290.24 34.43 2014-07-12 04:30:35.000 193 33492.26 468.68 2290.17 34.43 2014-07-12 04:30:36.000 193 33492.21 468.69 2290.27 34.43 2014-07-12 04:30:37.000 193 33492.24 468.67 2290.17 34.43 2014-07-12 04:30:38.000 193 33492.24 468.68 2290.30 34.43 2014-07-12 04:30:39.000 193 33492.29 468.77 2290.28 34.43 2014-07-12 04:30:40.000 193 33492.21 468.73 2290.14 34.43 2014-07-12 04:30:41.000 193 33492.21 468.73 2290.22 34.43 2014-07-12 04:30:42.000 193 33492.28 468.72 2290.26 34.43 2014-07-12 04:30:43.000 193 33492.25 468.78 2290.19 34.43 2014-07-12 04:30:44.000 193 33492.14 468.82 2290.14 34.43 2014-07-12 04:30:45.000 193 33492.17 468.85 2290.15 34.43 2014-07-12 04:30:46.000 193 33492.21 468.76 2290.20 34.43 2014-07-12 04:30:47.000 193 33492.10 468.77 2290.30 34.43 2014-07-12 04:30:48.000 193 33492.20 468.83 2290.18 34.43 2014-07-12 04:30:49.000 193 33492.27 468.88 2290.18 34.43 2014-07-12 04:30:50.000 193 33492.20 468.85 2290.20 34.43 2014-07-12 04:30:51.000 193 33492.22 468.86 2290.16 34.43 2014-07-12 04:30:52.000 193 33492.20 468.78 2290.28 34.43 2014-07-12 04:30:53.000 193 33492.15 468.78 2290.22 34.43 2014-07-12 04:30:54.000 193 33492.17 468.77 2290.19 34.43 2014-07-12 04:30:55.000 193 33492.11 468.76 2290.25 34.43 2014-07-12 04:30:56.000 193 33492.10 468.75 2290.27 34.43 2014-07-12 04:30:57.000 193 33492.07 468.73 2290.27 34.43 2014-07-12 04:30:58.000 193 33492.14 468.71 2290.22 34.43 2014-07-12 04:30:59.000 193 33492.04 468.74 2290.22 34.43 2014-07-12 04:31:00.000 193 33492.12 468.71 2290.31 34.43 2014-07-12 04:31:01.000 193 33492.10 468.67 2290.27 34.43 2014-07-12 04:31:02.000 193 33492.02 468.66 2290.30 34.43 2014-07-12 04:31:03.000 193 33492.06 468.63 2290.23 34.43 2014-07-12 04:31:04.000 193 33492.03 468.59 2290.26 34.43 2014-07-12 04:31:05.000 193 33491.98 468.59 2290.30 34.43 2014-07-12 04:31:06.000 193 33492.11 468.55 2290.33 34.43 2014-07-12 04:31:06.000 193 33492.08 468.46 2290.33 34.43 2014-07-12 04:31:08.000 193 33492.07 468.45 2290.34 34.43 2014-07-12 04:31:09.000 193 33492.10 468.38 2290.32 34.43 2014-07-12 04:31:10.000 193 33492.01 468.37 2290.27 34.43 2014-07-12 04:31:11.000 193 33492.13 468.37 2290.32 34.43 2014-07-12 04:31:12.000 193 33492.04 468.32 2290.30 34.43 2014-07-12 04:31:13.000 193 33491.93 468.26 2290.33 34.43 2014-07-12 04:31:14.000 193 33492.07 468.23 2290.33 34.43 2014-07-12 04:31:15.000 193 33492.05 468.28 2290.43 34.43 2014-07-12 04:31:16.000 193 33492.02 468.27 2290.34 34.43 2014-07-12 04:31:17.000 193 33492.03 468.20 2290.36 34.43 2014-07-12 04:31:18.000 193 33492.04 468.20 2290.42 34.43 2014-07-12 04:31:19.000 193 33492.02 468.15 2290.33 34.43 2014-07-12 04:31:19.000 193 33491.99 468.15 2290.29 34.43 2014-07-12 04:31:21.000 193 33492.05 468.13 2290.37 34.43 2014-07-12 04:31:22.000 193 33492.04 468.07 2290.32 34.43 2014-07-12 04:31:23.000 193 33491.97 468.03 2290.28 34.43 2014-07-12 04:31:24.000 193 33491.99 467.98 2290.33 34.43 2014-07-12 04:31:25.000 193 33492.02 467.99 2290.40 34.43 2014-07-12 04:31:26.000 193 33492.02 467.91 2290.45 34.43 2014-07-12 04:31:27.000 193 33491.98 467.90 2290.32 34.43 2014-07-12 04:31:28.000 193 33491.99 467.84 2290.41 34.43 2014-07-12 04:31:29.000 193 33491.95 467.80 2290.32 34.43 2014-07-12 04:31:30.000 193 33492.07 467.80 2290.33 34.43 2014-07-12 04:31:31.000 193 33491.90 467.79 2290.34 34.43 2014-07-12 04:31:32.000 193 33492.04 467.76 2290.32 34.43 2014-07-12 04:31:33.000 193 33491.96 467.73 2290.33 34.43 2014-07-12 04:31:34.000 193 33492.00 467.70 2290.39 34.43 2014-07-12 04:31:35.000 193 33491.94 467.67 2290.43 34.43 2014-07-12 04:31:36.000 193 33491.93 467.63 2290.40 34.43 2014-07-12 04:31:37.000 193 33491.88 467.64 2290.36 34.43 2014-07-12 04:31:38.000 193 33491.92 467.63 2290.40 34.43 2014-07-12 04:31:39.000 193 33491.86 467.58 2290.41 34.43 2014-07-12 04:31:40.000 193 33491.98 467.60 2290.43 34.43 2014-07-12 04:31:41.000 193 33491.81 467.54 2290.43 34.43 2014-07-12 04:31:42.000 193 33491.88 467.41 2290.41 34.43 2014-07-12 04:31:43.000 193 33491.92 467.41 2290.51 34.43 2014-07-12 04:31:44.000 193 33491.86 467.38 2290.45 34.43 2014-07-12 04:31:45.000 193 33491.89 467.30 2290.42 34.43 2014-07-12 04:31:46.000 193 33491.89 467.24 2290.45 34.43 2014-07-12 04:31:47.000 193 33491.82 467.16 2290.32 34.43 2014-07-12 04:31:48.000 193 33491.79 467.09 2290.36 34.43 2014-07-12 04:31:49.000 193 33491.87 467.05 2290.41 34.43 2014-07-12 04:31:50.000 193 33491.81 467.04 2290.36 34.43 2014-07-12 04:31:51.000 193 33491.88 466.98 2290.41 34.43 2014-07-12 04:31:52.000 193 33491.87 466.98 2290.33 34.43 2014-07-12 04:31:53.000 193 33491.80 467.04 2290.42 34.43 2014-07-12 04:31:54.000 193 33491.79 467.00 2290.38 34.43 2014-07-12 04:31:55.000 193 33491.91 466.93 2290.37 34.43 2014-07-12 04:31:56.000 193 33491.80 466.87 2290.37 34.43 2014-07-12 04:31:57.000 193 33491.87 466.91 2290.42 34.43 2014-07-12 04:31:58.000 193 33491.85 466.88 2290.41 34.43 2014-07-12 04:31:59.000 193 33491.80 466.82 2290.44 34.43 2014-07-12 04:32:00.000 193 33491.97 466.83 2290.43 34.43 2014-07-12 04:32:00.000 193 33491.80 466.81 2290.42 34.43 2014-07-12 04:32:02.000 193 33491.82 466.81 2290.42 34.43 2014-07-12 04:32:03.000 193 33491.87 466.78 2290.45 34.43 2014-07-12 04:32:04.000 193 33491.92 466.77 2290.39 34.43 2014-07-12 04:32:05.000 193 33491.88 466.74 2290.48 34.43 2014-07-12 04:32:06.000 193 33491.96 466.72 2290.37 34.43 2014-07-12 04:32:07.000 193 33491.88 466.71 2290.34 34.43 2014-07-12 04:32:08.000 193 33491.82 466.68 2290.46 34.43 2014-07-12 04:32:09.000 193 33491.84 466.66 2290.42 34.43 2014-07-12 04:32:10.000 193 33491.85 466.63 2290.39 34.43 2014-07-12 04:32:11.000 193 33491.80 466.73 2290.34 34.43 2014-07-12 04:32:12.000 193 33491.93 466.69 2290.40 34.43 2014-07-12 04:32:13.000 193 33491.95 466.69 2290.45 34.43 2014-07-12 04:32:13.000 193 33491.93 466.68 2290.43 34.43 2014-07-12 04:32:15.000 193 33491.95 466.69 2290.47 34.43 2014-07-12 04:32:16.000 193 33491.93 466.65 2290.46 34.43 2014-07-12 04:32:17.000 193 33491.83 466.68 2290.46 34.43 2014-07-12 04:32:18.000 193 33491.85 466.68 2290.37 34.43 2014-07-12 04:32:19.000 193 33491.98 466.66 2290.42 34.43 2014-07-12 04:32:20.000 193 33491.85 466.65 2290.42 34.43 2014-07-12 04:32:21.000 193 33491.98 466.70 2290.40 34.43 2014-07-12 04:32:22.000 193 33491.93 466.66 2290.34 34.43 2014-07-12 04:32:23.000 193 33491.90 466.66 2290.45 34.43 2014-07-12 04:32:24.000 193 33491.93 466.65 2290.46 34.43 2014-07-12 04:32:25.000 193 33491.91 466.66 2290.45 34.43 2014-07-12 04:32:26.000 193 33491.89 466.67 2290.40 34.43 2014-07-12 04:32:27.000 193 33491.98 466.64 2290.42 34.43 2014-07-12 04:32:28.000 193 33491.96 466.66 2290.41 34.43 2014-07-12 04:32:29.000 193 33492.02 466.63 2290.40 34.43 2014-07-12 04:32:30.000 193 33491.88 466.66 2290.39 34.43 2014-07-12 04:32:31.000 193 33492.00 466.66 2290.42 34.43 2014-07-12 04:32:32.000 193 33491.96 466.65 2290.37 34.43 2014-07-12 04:32:33.000 193 33491.95 466.67 2290.37 34.43 2014-07-12 04:32:34.000 193 33492.03 466.66 2290.36 34.43 2014-07-12 04:32:35.000 193 33492.02 466.60 2290.40 34.43 2014-07-12 04:32:36.000 193 33491.99 466.61 2290.33 34.43 2014-07-12 04:32:37.000 193 33491.89 466.55 2290.39 34.43 2014-07-12 04:32:38.000 193 33491.95 466.57 2290.28 34.43 2014-07-12 04:32:39.000 193 33492.04 466.62 2290.38 34.43 2014-07-12 04:32:40.000 193 33492.01 466.65 2290.38 34.43 2014-07-12 04:32:41.000 193 33492.02 466.65 2290.42 34.43 2014-07-12 04:32:42.000 193 33492.07 466.66 2290.43 34.43 2014-07-12 04:32:43.000 193 33491.99 466.73 2290.35 34.43 2014-07-12 04:32:44.000 193 33491.98 466.74 2290.34 34.43 2014-07-12 04:32:45.000 193 33492.00 466.78 2290.36 34.43 2014-07-12 04:32:46.000 193 33492.02 466.77 2290.35 34.43 2014-07-12 04:32:47.000 193 33491.96 466.79 2290.32 34.43 2014-07-12 04:32:48.000 193 33492.00 466.75 2290.33 34.43 2014-07-12 04:32:49.000 193 33492.02 466.76 2290.40 34.43 2014-07-12 04:32:50.000 193 33491.98 466.75 2290.36 34.43 2014-07-12 04:32:51.000 193 33491.98 466.71 2290.37 34.43 2014-07-12 04:32:52.000 193 33491.99 466.74 2290.36 34.43 2014-07-12 04:32:53.000 193 33491.99 466.69 2290.36 34.43 2014-07-12 04:32:54.000 193 33491.90 466.71 2290.38 34.43 2014-07-12 04:32:54.000 193 33491.96 466.63 2290.41 34.43 2014-07-12 04:32:56.000 193 33492.00 466.65 2290.40 34.43 2014-07-12 04:32:57.000 193 33491.99 466.69 2290.36 34.43 2014-07-12 04:32:58.000 193 33492.00 466.69 2290.34 34.43 2014-07-12 04:32:59.000 193 33491.95 466.70 2290.42 34.43 2014-07-12 04:33:00.000 193 33491.94 466.66 2290.36 34.43 2014-07-12 04:33:01.000 193 33492.04 466.70 2290.36 34.43 2014-07-12 04:33:02.000 193 33491.95 466.67 2290.34 34.43 2014-07-12 04:33:03.000 193 33491.93 466.67 2290.29 34.43 2014-07-12 04:33:04.000 193 33491.88 466.64 2290.34 34.43 2014-07-12 04:33:05.000 193 33491.80 466.62 2290.34 34.43 2014-07-12 04:33:06.000 193 33491.95 466.62 2290.28 34.43 2014-07-12 04:33:07.000 193 33491.92 466.64 2290.28 34.43 2014-07-12 04:33:07.000 193 33491.86 466.61 2290.26 34.43 2014-07-12 04:33:09.000 193 33491.86 466.68 2290.42 34.43 2014-07-12 04:33:10.000 193 33491.89 466.71 2290.28 34.43 2014-07-12 04:33:11.000 193 33491.94 466.67 2290.43 34.43 2014-07-12 04:33:12.000 193 33491.83 466.72 2290.40 34.43 2014-07-12 04:33:13.000 193 33491.92 466.68 2290.38 34.43 2014-07-12 04:33:14.000 193 33491.89 466.73 2290.34 34.43 2014-07-12 04:33:15.000 193 33491.83 466.73 2290.34 34.43 2014-07-12 04:33:16.000 193 33491.79 466.73 2290.35 34.43 2014-07-12 04:33:17.000 193 33491.72 466.71 2290.40 34.43 2014-07-12 04:33:18.000 193 33491.83 466.64 2290.37 34.43 2014-07-12 04:33:19.000 193 33491.84 466.65 2290.31 34.43 2014-07-12 04:33:20.000 193 33491.85 466.63 2290.37 34.43 2014-07-12 04:33:21.000 193 33491.77 466.67 2290.42 34.43 2014-07-12 04:33:22.000 193 33491.79 466.70 2290.41 34.43 2014-07-12 04:33:23.000 193 33491.80 466.73 2290.39 34.43 2014-07-12 04:33:24.000 193 33491.84 466.67 2290.43 34.43 2014-07-12 04:33:25.000 193 33491.80 466.74 2290.39 34.43 2014-07-12 04:33:26.000 193 33491.75 466.67 2290.40 34.43 2014-07-12 04:33:27.000 193 33491.76 466.73 2290.42 34.43 2014-07-12 04:33:28.000 193 33491.81 466.63 2290.49 34.43 2014-07-12 04:33:29.000 193 33491.77 466.68 2290.49 34.43 2014-07-12 04:33:30.000 193 33491.79 466.66 2290.45 34.43 2014-07-12 04:33:31.000 193 33491.78 466.64 2290.37 34.43 2014-07-12 04:33:32.000 193 33491.70 466.65 2290.43 34.43 2014-07-12 04:33:33.000 193 33491.74 466.69 2290.48 34.43 2014-07-12 04:33:34.000 193 33491.78 466.64 2290.48 34.43 2014-07-12 04:33:35.000 193 33491.69 466.62 2290.47 34.43 2014-07-12 04:33:36.000 193 33491.75 466.62 2290.52 34.43 2014-07-12 04:33:37.000 193 33491.73 466.63 2290.45 34.43 2014-07-12 04:33:38.000 193 33491.62 466.61 2290.47 34.43 2014-07-12 04:33:39.000 193 33491.68 466.62 2290.43 34.43 2014-07-12 04:33:40.000 193 33491.73 466.63 2290.43 34.43 2014-07-12 04:33:41.000 193 33491.68 466.66 2290.42 34.43 2014-07-12 04:33:42.000 193 33491.79 466.68 2290.44 34.43 2014-07-12 04:33:43.000 193 33491.73 466.69 2290.54 34.43 2014-07-12 04:33:44.000 193 33491.71 466.70 2290.43 34.43 2014-07-12 04:33:45.000 193 33491.75 466.75 2290.46 34.43 2014-07-12 04:33:46.000 193 33491.73 466.69 2290.46 34.43 2014-07-12 04:33:47.000 193 33491.75 466.69 2290.40 34.43 2014-07-12 04:33:48.000 193 33491.65 466.74 2290.41 34.43 2014-07-12 04:33:48.000 193 33491.79 466.74 2290.53 34.43 2014-07-12 04:33:50.000 193 33491.74 466.69 2290.44 34.43 2014-07-12 04:33:51.000 193 33491.68 466.69 2290.40 34.43 2014-07-12 04:33:52.000 193 33491.73 466.65 2290.41 34.43 2014-07-12 04:33:53.000 193 33491.78 466.62 2290.48 34.43 2014-07-12 04:33:54.000 193 33491.75 466.58 2290.52 34.43 2014-07-12 04:33:55.000 193 33491.75 466.62 2290.49 34.43 2014-07-12 04:33:56.000 193 33491.81 466.60 2290.53 34.43 2014-07-12 04:33:57.000 193 33491.79 466.58 2290.45 34.43 2014-07-12 04:33:58.000 193 33491.77 466.53 2290.40 34.43 2014-07-12 04:33:59.000 193 33491.75 466.52 2290.47 34.43 2014-07-12 04:34:00.000 193 33491.82 466.55 2290.52 34.43 2014-07-12 04:34:01.000 193 33491.80 466.54 2290.38 34.43 2014-07-12 04:34:01.000 193 33491.83 466.55 2290.45 34.43 2014-07-12 04:34:03.000 193 33491.81 466.51 2290.46 34.43 2014-07-12 04:34:04.000 193 33491.78 466.47 2290.48 34.43 2014-07-12 04:34:05.000 193 33491.93 466.49 2290.42 34.43 2014-07-12 04:34:06.000 193 33491.77 466.45 2290.50 34.43 2014-07-12 04:34:07.000 193 33491.81 466.39 2290.51 34.43 2014-07-12 04:34:08.000 193 33491.73 466.36 2290.46 34.43 2014-07-12 04:34:09.000 193 33491.87 466.31 2290.45 34.43 2014-07-12 04:34:10.000 193 33491.81 466.28 2290.49 34.43 2014-07-12 04:34:11.000 193 33491.79 466.33 2290.39 34.43 2014-07-12 04:34:12.000 193 33491.81 466.31 2290.38 34.43 2014-07-12 04:34:13.000 193 33491.88 466.24 2290.44 34.43 2014-07-12 04:34:14.000 193 33491.80 466.21 2290.38 34.43 2014-07-12 04:34:15.000 193 33491.87 466.12 2290.46 34.43 2014-07-12 04:34:16.000 193 33491.78 466.07 2290.45 34.43 2014-07-12 04:34:17.000 193 33491.75 466.04 2290.46 34.43 2014-07-12 04:34:18.000 193 33491.86 466.00 2290.45 34.43 2014-07-12 04:34:19.000 193 33491.87 465.98 2290.50 34.43 2014-07-12 04:34:20.000 193 33491.86 465.95 2290.46 34.43 2014-07-12 04:34:21.000 193 33491.80 465.91 2290.49 34.43 2014-07-12 04:34:22.000 193 33491.88 465.86 2290.41 34.43 2014-07-12 04:34:23.000 193 33491.91 465.86 2290.50 34.43 2014-07-12 04:34:24.000 193 33491.82 465.80 2290.51 34.43 2014-07-12 04:34:25.000 193 33491.90 465.79 2290.44 34.43 2014-07-12 04:34:26.000 193 33491.89 465.74 2290.42 34.43 2014-07-12 04:34:27.000 193 33491.90 465.69 2290.42 34.43 2014-07-12 04:34:28.000 193 33491.96 465.68 2290.43 34.43 2014-07-12 04:34:29.000 193 33491.84 465.65 2290.36 34.43 2014-07-12 04:34:30.000 193 33491.98 465.56 2290.45 34.43 2014-07-12 04:34:31.000 193 33491.94 465.55 2290.40 34.43 2014-07-12 04:34:32.000 193 33491.84 465.53 2290.37 34.43 2014-07-12 04:34:33.000 193 33491.97 465.54 2290.39 34.43 2014-07-12 04:34:34.000 193 33491.99 465.50 2290.36 34.43 2014-07-12 04:34:35.000 193 33491.99 465.46 2290.42 34.43 2014-07-12 04:34:36.000 193 33491.93 465.41 2290.34 34.43 2014-07-12 04:34:37.000 193 33492.05 465.37 2290.35 34.43 2014-07-12 04:34:38.000 193 33491.98 465.37 2290.34 34.43 2014-07-12 04:34:39.000 193 33491.97 465.36 2290.42 34.43 2014-07-12 04:34:40.000 193 33491.98 465.28 2290.45 34.43 2014-07-12 04:34:41.000 193 33491.96 465.35 2290.36 34.43 2014-07-12 04:34:42.000 193 33491.95 465.32 2290.39 34.43 2014-07-12 04:34:42.000 193 33492.11 465.30 2290.36 34.43 2014-07-12 04:34:44.000 193 33492.02 465.30 2290.36 34.43 2014-07-12 04:34:45.000 193 33492.04 465.28 2290.39 34.43 2014-07-12 04:34:46.000 193 33492.05 465.28 2290.37 34.43 2014-07-12 04:34:47.000 193 33491.93 465.25 2290.33 34.43 2014-07-12 04:34:48.000 193 33492.03 465.21 2290.37 34.43 2014-07-12 04:34:49.000 193 33492.03 465.20 2290.49 34.43 2014-07-12 04:34:50.000 193 33491.98 465.21 2290.39 34.43 2014-07-12 04:34:51.000 193 33492.00 465.17 2290.38 34.43 2014-07-12 04:34:52.000 193 33492.07 465.14 2290.31 34.43 2014-07-12 04:34:53.000 193 33492.14 465.10 2290.36 34.43 2014-07-12 04:34:54.000 193 33492.15 465.07 2290.42 34.43 2014-07-12 04:34:55.000 193 33492.05 465.10 2290.32 34.43 2014-07-12 04:34:55.000 193 33491.99 465.10 2290.30 34.43 2014-07-12 04:34:57.000 193 33492.15 465.10 2290.34 34.43 2014-07-12 04:34:58.000 193 33492.08 465.09 2290.33 34.43 2014-07-12 04:34:59.000 193 33492.00 465.04 2290.24 34.43 2014-07-12 04:35:00.000 193 33492.09 465.12 2290.40 34.43 2014-07-12 04:35:01.000 193 33492.13 465.05 2290.34 34.43 2014-07-12 04:35:02.000 193 33492.08 465.05 2290.36 34.43 2014-07-12 04:35:03.000 193 33492.11 465.12 2290.30 34.43 2014-07-12 04:35:04.000 193 33492.17 465.10 2290.31 34.43 2014-07-12 04:35:05.000 193 33492.13 465.18 2290.39 34.43 2014-07-12 04:35:06.000 193 33492.15 465.19 2290.28 34.43 2014-07-12 04:35:07.000 193 33492.17 465.21 2290.26 34.43 2014-07-12 04:35:08.000 193 33492.11 465.24 2290.17 34.43 2014-07-12 04:35:09.000 193 33492.20 465.19 2290.26 34.43 2014-07-12 04:35:10.000 193 33492.15 465.18 2290.38 34.43 2014-07-12 04:35:11.000 193 33492.16 465.14 2290.32 34.43 2014-07-12 04:35:12.000 193 33492.21 465.20 2290.30 34.43 2014-07-12 04:35:13.000 193 33492.26 465.18 2290.30 34.43 2014-07-12 04:35:14.000 193 33492.16 465.22 2290.29 34.43 2014-07-12 04:35:15.000 193 33492.30 465.23 2290.26 34.43 2014-07-12 04:35:16.000 193 33492.21 465.23 2290.29 34.43 2014-07-12 04:35:17.000 193 33492.18 465.16 2290.27 34.43 2014-07-12 04:35:18.000 193 33492.20 465.24 2290.22 34.43 2014-07-12 04:35:19.000 193 33492.20 465.22 2290.30 34.43 2014-07-12 04:35:20.000 193 33492.20 465.19 2290.29 34.43 2014-07-12 04:35:21.000 193 33492.30 465.14 2290.23 34.43 2014-07-12 04:35:22.000 193 33492.23 465.18 2290.24 34.43 2014-07-12 04:35:23.000 193 33492.38 465.21 2290.28 34.43 2014-07-12 04:35:24.000 193 33492.30 465.18 2290.35 34.43 2014-07-12 04:35:25.000 193 33492.23 465.16 2290.24 34.43 2014-07-12 04:35:26.000 193 33492.22 465.19 2290.27 34.43 2014-07-12 04:35:27.000 193 33492.31 465.17 2290.27 34.43 2014-07-12 04:35:28.000 193 33492.42 465.16 2290.20 34.43 2014-07-12 04:35:29.000 193 33492.39 465.08 2290.21 34.43 2014-07-12 04:35:30.000 193 33492.42 465.11 2290.18 34.43 2014-07-12 04:35:31.000 193 33492.27 465.06 2290.19 34.43 2014-07-12 04:35:32.000 193 33492.39 465.08 2290.18 34.43 2014-07-12 04:35:33.000 193 33492.35 465.04 2290.27 34.43 2014-07-12 04:35:34.000 193 33492.44 465.00 2290.33 34.43 2014-07-12 04:35:35.000 193 33492.43 464.94 2290.21 34.43 2014-07-12 04:35:36.000 193 33492.45 464.92 2290.21 34.43 2014-07-12 04:35:36.000 193 33492.39 464.90 2290.33 34.43 2014-07-12 04:35:38.000 193 33492.36 464.91 2290.29 34.43 2014-07-12 04:35:39.000 193 33492.41 464.95 2290.26 34.43 2014-07-12 04:35:40.000 193 33492.39 464.85 2290.16 34.43 2014-07-12 04:35:41.000 193 33492.45 464.85 2290.18 34.43 2014-07-12 04:35:42.000 193 33492.32 464.86 2290.16 34.43 2014-07-12 04:35:43.000 193 33492.55 464.83 2290.24 34.43 2014-07-12 04:35:44.000 193 33492.55 464.86 2290.22 34.43 2014-07-12 04:35:45.000 193 33492.51 464.85 2290.21 34.43 2014-07-12 04:35:46.000 193 33492.48 464.78 2290.21 34.43 2014-07-12 04:35:47.000 193 33492.56 464.79 2290.20 34.43 2014-07-12 04:35:48.000 193 33492.61 464.81 2290.31 34.43 2014-07-12 04:35:49.000 193 33492.62 464.83 2290.31 34.43 2014-07-12 04:35:49.000 193 33492.48 464.82 2290.28 34.43 2014-07-12 04:35:51.000 193 33492.67 464.80 2290.30 34.43 2014-07-12 04:35:52.000 193 33492.64 464.79 2290.24 34.43 2014-07-12 04:35:53.000 193 33492.52 464.77 2290.21 34.43 2014-07-12 04:35:54.000 193 33492.54 464.75 2290.26 34.43 2014-07-12 04:35:55.000 193 33492.61 464.79 2290.30 34.43 2014-07-12 04:35:56.000 193 33492.57 464.78 2290.21 34.43 2014-07-12 04:35:57.000 193 33492.60 464.78 2290.21 34.43 2014-07-12 04:35:58.000 193 33492.72 464.79 2290.21 34.43 2014-07-12 04:35:59.000 193 33492.71 464.84 2290.13 34.43 2014-07-12 04:36:00.000 193 33492.66 464.85 2290.13 34.43 2014-07-12 04:36:01.000 193 33492.68 464.94 2290.18 34.43 2014-07-12 04:36:02.000 193 33492.60 464.93 2290.22 34.43 2014-07-12 04:36:03.000 193 33492.67 464.93 2290.22 34.43 2014-07-12 04:36:04.000 193 33492.77 464.93 2290.15 34.43 2014-07-12 04:36:05.000 193 33492.70 464.95 2290.16 34.43 2014-07-12 04:36:06.000 193 33492.75 464.92 2290.19 34.43 2014-07-12 04:36:07.000 193 33492.70 464.90 2290.13 34.43 2014-07-12 04:36:08.000 193 33492.79 464.87 2290.08 34.43 2014-07-12 04:36:09.000 193 33492.70 464.84 2290.11 34.43 2014-07-12 04:36:10.000 193 33492.81 464.87 2290.12 34.43 2014-07-12 04:36:11.000 193 33492.76 464.83 2290.11 34.43 2014-07-12 04:36:12.000 193 33492.64 464.83 2290.23 34.43 2014-07-12 04:36:13.000 193 33492.71 464.83 2290.12 34.43 2014-07-12 04:36:14.000 193 33492.74 464.82 2290.10 34.43 2014-07-12 04:36:15.000 193 33492.68 464.79 2290.05 34.43 2014-07-12 04:36:16.000 193 33492.74 464.80 2290.14 34.43 2014-07-12 04:36:17.000 193 33492.71 464.80 2290.15 34.43 2014-07-12 04:36:18.000 193 33492.69 464.77 2290.11 34.43 2014-07-12 04:36:19.000 193 33492.67 464.72 2290.25 34.43 2014-07-12 04:36:20.000 193 33492.76 464.73 2290.15 34.43 2014-07-12 04:36:21.000 193 33492.70 464.69 2290.13 34.43 2014-07-12 04:36:22.000 193 33492.67 464.71 2290.13 34.43 2014-07-12 04:36:23.000 193 33492.74 464.75 2290.12 34.43 2014-07-12 04:36:24.000 193 33492.73 464.75 2290.11 34.43 2014-07-12 04:36:25.000 193 33492.65 464.81 2290.12 34.43 2014-07-12 04:36:26.000 193 33492.76 464.81 2290.16 34.43 2014-07-12 04:36:27.000 193 33492.76 464.82 2290.11 34.43 2014-07-12 04:36:28.000 193 33492.61 464.82 2290.08 34.43 2014-07-12 04:36:29.000 193 33492.65 464.85 2290.15 34.43 2014-07-12 04:36:30.000 193 33492.62 464.85 2290.06 34.43 2014-07-12 04:36:30.000 193 33492.53 464.88 2290.15 34.43 2014-07-12 04:36:32.000 193 33492.62 464.87 2290.10 34.43 2014-07-12 04:36:33.000 193 33492.64 464.84 2290.12 34.43 2014-07-12 04:36:34.000 193 33492.76 464.87 2290.16 34.43 2014-07-12 04:36:35.000 193 33492.65 464.89 2290.17 34.43 2014-07-12 04:36:36.000 193 33492.65 464.85 2290.11 34.43 2014-07-12 04:36:37.000 193 33492.72 464.91 2290.14 34.43 2014-07-12 04:36:38.000 193 33492.67 464.87 2290.27 34.43 2014-07-12 04:36:39.000 193 33492.60 464.87 2290.15 34.43 2014-07-12 04:36:40.000 193 33492.67 464.87 2290.17 34.43 2014-07-12 04:36:41.000 193 33492.67 464.90 2290.11 34.43 2014-07-12 04:36:42.000 193 33492.61 464.89 2290.18 34.43 2014-07-12 04:36:43.000 193 33492.52 464.92 2290.26 34.43 2014-07-12 04:36:43.000 193 33492.50 464.95 2290.13 34.43 2014-07-12 04:36:45.000 193 33492.54 464.98 2290.11 34.43 2014-07-12 04:36:46.000 193 33492.55 464.97 2290.18 34.43 2014-07-12 04:36:47.000 193 33492.53 465.03 2290.20 34.43 2014-07-12 04:36:48.000 193 33492.56 465.04 2290.28 34.43 2014-07-12 04:36:49.000 193 33492.46 465.06 2290.20 34.43 2014-07-12 04:36:50.000 193 33492.53 465.08 2290.18 34.43 2014-07-12 04:36:51.000 193 33492.52 465.06 2290.18 34.43 2014-07-12 04:36:52.000 193 33492.58 465.05 2290.22 34.43 2014-07-12 04:36:53.000 193 33492.49 465.06 2290.11 34.43 2014-07-12 04:36:54.000 193 33492.48 465.03 2290.17 34.43 2014-07-12 04:36:55.000 193 33492.34 465.04 2290.28 34.43 2014-07-12 04:36:56.000 193 33492.48 465.08 2290.15 34.43 2014-07-12 04:36:57.000 193 33492.48 465.07 2290.17 34.43 2014-07-12 04:36:58.000 193 33492.46 465.12 2290.24 34.43 2014-07-12 04:36:59.000 193 33492.46 465.22 2290.32 34.43 2014-07-12 04:37:00.000 193 33492.44 465.18 2290.21 34.43 2014-07-12 04:37:01.000 193 33492.48 465.19 2290.20 34.43 2014-07-12 04:37:02.000 193 33492.44 465.19 2290.20 34.43 2014-07-12 04:37:03.000 193 33492.42 465.23 2290.26 34.43 2014-07-12 04:37:04.000 193 33492.46 465.29 2290.32 34.43 2014-07-12 04:37:05.000 193 33492.35 465.31 2290.39 34.43 2014-07-12 04:37:06.000 193 33492.38 465.34 2290.24 34.43 2014-07-12 04:37:07.000 193 33492.49 465.34 2290.24 34.43 2014-07-12 04:37:08.000 193 33492.46 465.34 2290.30 34.43 2014-07-12 04:37:09.000 193 33492.42 465.30 2290.30 34.43 2014-07-12 04:37:10.000 193 33492.47 465.31 2290.30 34.43 2014-07-12 04:37:11.000 193 33492.42 465.38 2290.36 34.43 2014-07-12 04:37:12.000 193 33492.39 465.34 2290.32 34.43 2014-07-12 04:37:13.000 193 33492.40 465.38 2290.33 34.43 2014-07-12 04:37:14.000 193 33492.46 465.36 2290.33 34.43 2014-07-12 04:37:15.000 193 33492.44 465.37 2290.32 34.43 2014-07-12 04:37:16.000 193 33492.44 465.40 2290.30 34.43 2014-07-12 04:37:17.000 193 33492.43 465.40 2290.34 34.43 2014-07-12 04:37:18.000 193 33492.39 465.41 2290.35 34.43 2014-07-12 04:37:19.000 193 33492.43 465.39 2290.39 34.43 2014-07-12 04:37:20.000 193 33492.39 465.43 2290.28 34.43 2014-07-12 04:37:21.000 193 33492.36 465.42 2290.29 34.43 2014-07-12 04:37:22.000 193 33492.46 465.42 2290.29 34.43 2014-07-12 04:37:23.000 193 33492.45 465.44 2290.45 34.43 2014-07-12 04:37:24.000 193 33492.45 465.50 2290.34 34.43 2014-07-12 04:37:24.000 193 33492.45 465.59 2290.39 34.43 2014-07-12 04:37:26.000 193 33492.40 465.61 2290.35 34.43 2014-07-12 04:37:27.000 193 33492.41 465.62 2290.39 34.43 2014-07-12 04:37:28.000 193 33492.44 465.70 2290.34 34.43 2014-07-12 04:37:29.000 193 33492.40 465.74 2290.39 34.43 2014-07-12 04:37:30.000 193 33492.48 465.76 2290.41 34.43 2014-07-12 04:37:31.000 193 33492.44 465.81 2290.42 34.43 2014-07-12 04:37:32.000 193 33492.46 465.88 2290.41 34.43 2014-07-12 04:37:33.000 193 33492.46 465.92 2290.43 34.43 2014-07-12 04:37:34.000 193 33492.43 466.01 2290.46 34.43 2014-07-12 04:37:35.000 193 33492.43 466.04 2290.47 34.43 2014-07-12 04:37:36.000 193 33492.38 466.06 2290.49 34.43 2014-07-12 04:37:37.000 193 33492.41 466.13 2290.43 34.43 2014-07-12 04:37:37.000 193 33492.44 466.14 2290.39 34.43 2014-07-12 04:37:39.000 193 33492.48 466.13 2290.42 34.43 2014-07-12 04:37:40.000 193 33492.43 466.24 2290.37 34.43 2014-07-12 04:37:41.000 193 33492.42 466.27 2290.43 34.43 2014-07-12 04:37:42.000 193 33492.37 466.29 2290.45 34.43 2014-07-12 04:37:43.000 193 33492.46 466.34 2290.45 34.43 2014-07-12 04:37:44.000 193 33492.43 466.30 2290.43 34.43 2014-07-12 04:37:45.000 193 33492.46 466.30 2290.45 34.43 2014-07-12 04:37:46.000 193 33492.37 466.30 2290.40 34.43 2014-07-12 04:37:47.000 193 33492.48 466.31 2290.44 34.43 2014-07-12 04:37:48.000 193 33492.51 466.27 2290.39 34.43 2014-07-12 04:37:49.000 193 33492.40 466.30 2290.37 34.43 2014-07-12 04:37:50.000 193 33492.52 466.38 2290.42 34.43 2014-07-12 04:37:51.000 193 33492.39 466.38 2290.50 34.43 2014-07-12 04:37:52.000 193 33492.46 466.38 2290.45 34.43 2014-07-12 04:37:53.000 193 33492.44 466.37 2290.47 34.43 2014-07-12 04:37:54.000 193 33492.41 466.39 2290.44 34.43 2014-07-12 04:37:55.000 193 33492.45 466.41 2290.51 34.43 2014-07-12 04:37:56.000 193 33492.52 466.45 2290.54 34.43 2014-07-12 04:37:57.000 193 33492.42 466.43 2290.56 34.43 2014-07-12 04:37:58.000 193 33492.45 466.44 2290.55 34.43 2014-07-12 04:37:59.000 193 33492.44 466.42 2290.42 34.43 2014-07-12 04:38:00.000 193 33492.40 466.43 2290.51 34.43 2014-07-12 04:38:01.000 193 33492.27 466.48 2290.44 34.43 2014-07-12 04:38:02.000 193 33492.46 466.49 2290.43 34.43 2014-07-12 04:38:03.000 193 33492.30 466.47 2290.49 34.43 2014-07-12 04:38:04.000 193 33492.39 466.45 2290.45 34.43 2014-07-12 04:38:05.000 193 33492.39 466.43 2290.49 34.43 2014-07-12 04:38:06.000 193 33492.41 466.43 2290.48 34.43 2014-07-12 04:38:07.000 193 33492.31 466.48 2290.42 34.43 2014-07-12 04:38:08.000 193 33492.33 466.50 2290.51 34.43 2014-07-12 04:38:09.000 193 33492.40 466.50 2290.44 34.43 2014-07-12 04:38:10.000 193 33492.42 466.50 2290.53 34.43 2014-07-12 04:38:11.000 193 33492.33 466.45 2290.51 34.43 2014-07-12 04:38:12.000 193 33492.32 466.41 2290.49 34.43 2014-07-12 04:38:13.000 193 33492.29 466.43 2290.42 34.43 2014-07-12 04:38:14.000 193 33492.33 466.43 2290.49 34.43 2014-07-12 04:38:15.000 193 33492.43 466.39 2290.53 34.43 2014-07-12 04:38:16.000 193 33492.38 466.37 2290.51 34.43 2014-07-12 04:38:17.000 193 33492.33 466.38 2290.45 34.43 2014-07-12 04:38:18.000 193 33492.30 466.34 2290.53 34.43 2014-07-12 04:38:18.000 193 33492.39 466.40 2290.37 34.43 2014-07-12 04:38:20.000 193 33492.33 466.34 2290.50 34.43 2014-07-12 04:38:21.000 193 33492.28 466.36 2290.53 34.43 2014-07-12 04:38:22.000 193 33492.32 466.46 2290.55 34.43 2014-07-12 04:38:23.000 193 33492.33 466.46 2290.47 34.43 2014-07-12 04:38:24.000 193 33492.38 466.44 2290.47 34.43 2014-07-12 04:38:25.000 193 33492.30 466.44 2290.52 34.43 2014-07-12 04:38:26.000 193 33492.34 466.42 2290.49 34.43 2014-07-12 04:38:27.000 193 33492.30 466.37 2290.54 34.43 2014-07-12 04:38:28.000 193 33492.32 466.39 2290.58 34.43 2014-07-12 04:38:29.000 193 33492.29 466.43 2290.55 34.43 2014-07-12 04:38:30.000 193 33492.34 466.50 2290.52 34.43 2014-07-12 04:38:31.000 193 33492.21 466.47 2290.54 34.43 2014-07-12 04:38:31.000 193 33492.33 466.52 2290.50 34.43 2014-07-12 04:38:33.000 193 33492.26 466.53 2290.50 34.43 2014-07-12 04:38:34.000 193 33492.35 466.56 2290.59 34.43 2014-07-12 04:38:35.000 193 33492.32 466.62 2290.50 34.43 2014-07-12 04:38:36.000 193 33492.25 466.58 2290.49 34.43 2014-07-12 04:38:37.000 193 33492.33 466.59 2290.60 34.43 2014-07-12 04:38:38.000 193 33492.32 466.62 2290.53 34.43 2014-07-12 04:38:39.000 193 33492.23 466.61 2290.53 34.43 2014-07-12 04:38:40.000 193 33492.24 466.65 2290.58 34.43 2014-07-12 04:38:41.000 193 33492.24 466.60 2290.65 34.43 2014-07-12 04:38:42.000 193 33492.28 466.64 2290.59 34.43 2014-07-12 04:38:43.000 193 33492.25 466.63 2290.62 34.43 2014-07-12 04:38:44.000 193 33492.17 466.68 2290.51 34.43 2014-07-12 04:38:45.000 193 33492.18 466.67 2290.53 34.43 2014-07-12 04:38:46.000 193 33492.23 466.67 2290.67 34.43 2014-07-12 04:38:47.000 193 33492.21 466.68 2290.67 34.43 2014-07-12 04:38:48.000 193 33492.20 466.69 2290.57 34.43 2014-07-12 04:38:49.000 193 33492.27 466.62 2290.63 34.43 2014-07-12 04:38:50.000 193 33492.12 466.64 2290.55 34.43 2014-07-12 04:38:51.000 193 33492.18 466.62 2290.58 34.43 2014-07-12 04:38:52.000 193 33492.18 466.60 2290.63 34.43 2014-07-12 04:38:53.000 193 33492.19 466.56 2290.61 34.43 2014-07-12 04:38:54.000 193 33492.17 466.58 2290.53 34.43 2014-07-12 04:38:55.000 193 33492.20 466.58 2290.63 34.43 2014-07-12 04:38:56.000 193 33492.12 466.58 2290.61 34.43 2014-07-12 04:38:57.000 193 33492.12 466.58 2290.70 34.43 2014-07-12 04:38:58.000 193 33492.21 466.57 2290.56 34.43 2014-07-12 04:38:59.000 193 33492.14 466.51 2290.54 34.43 2014-07-12 04:39:00.000 193 33492.14 466.54 2290.62 34.43 2014-07-12 04:39:01.000 193 33492.23 466.54 2290.57 34.43 2014-07-12 04:39:02.000 193 33492.16 466.59 2290.65 34.43 2014-07-12 04:39:03.000 193 33492.18 466.56 2290.61 34.43 2014-07-12 04:39:04.000 193 33492.10 466.57 2290.58 34.43 2014-07-12 04:39:05.000 193 33492.08 466.58 2290.68 34.43 2014-07-12 04:39:06.000 193 33492.14 466.64 2290.60 34.43 2014-07-12 04:39:07.000 193 33492.09 466.68 2290.59 34.43 2014-07-12 04:39:08.000 193 33492.17 466.66 2290.64 34.43 2014-07-12 04:39:09.000 193 33492.07 466.65 2290.52 34.43 2014-07-12 04:39:10.000 193 33492.03 466.72 2290.63 34.43 2014-07-12 04:39:11.000 193 33492.08 466.74 2290.64 34.43 2014-07-12 04:39:12.000 193 33492.13 466.74 2290.65 34.43 2014-07-12 04:39:12.000 193 33492.10 466.84 2290.74 34.43 2014-07-12 04:39:14.000 193 33491.99 466.84 2290.60 34.43 2014-07-12 04:39:15.000 193 33492.11 466.85 2290.68 34.43 2014-07-12 04:39:16.000 193 33492.13 466.86 2290.63 34.43 2014-07-12 04:39:17.000 193 33492.25 466.91 2290.70 34.43 2014-07-12 04:39:18.000 193 33492.21 466.92 2290.62 34.43 2014-07-12 04:39:19.000 193 33492.07 466.88 2290.64 34.43 2014-07-12 04:39:20.000 193 33492.07 466.93 2290.62 34.43 2014-07-12 04:39:21.000 193 33492.11 466.93 2290.67 34.43 2014-07-12 04:39:22.000 193 33492.20 466.97 2290.62 34.43 2014-07-12 04:39:23.000 193 33492.12 467.03 2290.65 34.43 2014-07-12 04:39:24.000 193 33492.19 467.00 2290.66 34.43 2014-07-12 04:39:25.000 193 33492.07 467.05 2290.62 34.43 2014-07-12 04:39:25.000 193 33492.08 467.06 2290.66 34.43 2014-07-12 04:39:27.000 193 33492.18 467.09 2290.65 34.43 2014-07-12 04:39:28.000 193 33492.12 467.14 2290.74 34.43 2014-07-12 04:39:29.000 193 33492.10 467.15 2290.68 34.43 2014-07-12 04:39:30.000 193 33492.07 467.17 2290.72 34.43 2014-07-12 04:39:31.000 193 33492.02 467.18 2290.71 34.43 2014-07-12 04:39:32.000 193 33492.11 467.18 2290.68 34.43 2014-07-12 04:39:33.000 193 33492.09 467.18 2290.66 34.43 2014-07-12 04:39:34.000 193 33492.15 467.16 2290.70 34.43 2014-07-12 04:39:35.000 193 33492.15 467.17 2290.64 34.43 2014-07-12 04:39:36.000 193 33492.11 467.21 2290.61 34.43 2014-07-12 04:39:37.000 193 33492.08 467.10 2290.76 34.43 2014-07-12 04:39:38.000 193 33492.11 467.11 2290.72 34.43 2014-07-12 04:39:39.000 193 33492.06 467.12 2290.67 34.43 2014-07-12 04:39:40.000 193 33492.22 467.14 2290.67 34.43 2014-07-12 04:39:41.000 193 33492.12 467.10 2290.69 34.43 2014-07-12 04:39:42.000 193 33492.15 467.09 2290.62 34.43 2014-07-12 04:39:43.000 193 33492.10 467.10 2290.63 34.43 2014-07-12 04:39:44.000 193 33492.12 467.05 2290.61 34.43 2014-07-12 04:39:45.000 193 33492.20 467.09 2290.68 34.43 2014-07-12 04:39:46.000 193 33492.17 467.08 2290.67 34.43 2014-07-12 04:39:47.000 193 33492.21 467.04 2290.66 34.43 2014-07-12 04:39:48.000 193 33492.35 467.04 2290.69 34.43 2014-07-12 04:39:49.000 193 33492.15 467.03 2290.66 34.43 2014-07-12 04:39:50.000 193 33492.24 467.04 2290.73 34.43 2014-07-12 04:39:51.000 193 33492.21 467.01 2290.69 34.43 2014-07-12 04:39:52.000 193 33492.22 467.06 2290.68 34.43 2014-07-12 04:39:53.000 193 33492.14 467.05 2290.69 34.43 2014-07-12 04:39:54.000 193 33492.27 467.08 2290.60 34.43 2014-07-12 04:39:55.000 193 33492.14 467.08 2290.69 34.43 2014-07-12 04:39:56.000 193 33492.20 467.07 2290.69 34.43 2014-07-12 04:39:57.000 193 33492.24 467.09 2290.67 34.43 2014-07-12 04:39:58.000 193 33492.20 467.08 2290.65 34.43 2014-07-12 04:39:59.000 193 33492.21 467.09 2290.71 34.43 2014-07-12 04:40:00.000 193 33492.30 467.07 2290.68 34.43 2014-07-12 04:40:01.000 193 33492.23 467.12 2290.69 34.43 2014-07-12 04:40:02.000 193 33492.14 467.07 2290.70 34.43 2014-07-12 04:40:03.000 193 33492.20 467.08 2290.68 34.43 2014-07-12 04:40:04.000 193 33492.22 467.08 2290.73 34.43 2014-07-12 04:40:05.000 193 33492.23 467.12 2290.64 34.43 2014-07-12 04:40:06.000 193 33492.24 467.10 2290.57 34.43 2014-07-12 04:40:06.000 193 33492.20 467.08 2290.70 34.43 2014-07-12 04:40:08.000 193 33492.27 467.10 2290.57 34.43 2014-07-12 04:40:09.000 193 33492.30 467.12 2290.55 34.43 2014-07-12 04:40:10.000 193 33492.31 467.17 2290.62 34.43 2014-07-12 04:40:11.000 193 33492.26 467.14 2290.63 34.43 2014-07-12 04:40:12.000 193 33492.30 467.21 2290.68 34.43 2014-07-12 04:40:13.000 193 33492.38 467.23 2290.62 34.43 2014-07-12 04:40:14.000 193 33492.27 467.25 2290.66 34.43 2014-07-12 04:40:15.000 193 33492.36 467.21 2290.52 34.43 2014-07-12 04:40:16.000 193 33492.38 467.23 2290.70 34.43 2014-07-12 04:40:17.000 193 33492.37 467.28 2290.73 34.43 2014-07-12 04:40:18.000 193 33492.34 467.27 2290.64 34.43 2014-07-12 04:40:19.000 193 33492.31 467.22 2290.61 34.43 2014-07-12 04:40:19.000 193 33492.29 467.23 2290.62 34.43 2014-07-12 04:40:21.000 193 33492.29 467.22 2290.61 34.43 2014-07-12 04:40:22.000 193 33492.40 467.26 2290.64 34.43 2014-07-12 04:40:23.000 193 33492.33 467.25 2290.59 34.43 2014-07-12 04:40:24.000 193 33492.38 467.27 2290.67 34.43 2014-07-12 04:40:25.000 193 33492.42 467.29 2290.64 34.43 2014-07-12 04:40:26.000 193 33492.42 467.30 2290.72 34.43 2014-07-12 04:40:27.000 193 33492.37 467.29 2290.67 34.43 2014-07-12 04:40:28.000 193 33492.36 467.29 2290.62 34.43 2014-07-12 04:40:29.000 193 33492.39 467.29 2290.64 34.43 2014-07-12 04:40:30.000 193 33492.36 467.25 2290.70 34.43 2014-07-12 04:40:31.000 193 33492.43 467.28 2290.64 34.43 2014-07-12 04:40:32.000 193 33492.37 467.27 2290.59 34.43 2014-07-12 04:40:33.000 193 33492.42 467.29 2290.62 34.43 2014-07-12 04:40:34.000 193 33492.36 467.31 2290.62 34.43 2014-07-12 04:40:35.000 193 33492.33 467.33 2290.61 34.43 2014-07-12 04:40:36.000 193 33492.45 467.35 2290.56 34.43 2014-07-12 04:40:37.000 193 33492.29 467.35 2290.59 34.43 2014-07-12 04:40:38.000 193 33492.46 467.32 2290.62 34.43 2014-07-12 04:40:39.000 193 33492.35 467.33 2290.63 34.43 2014-07-12 04:40:40.000 193 33492.40 467.31 2290.58 34.43 2014-07-12 04:40:41.000 193 33492.39 467.29 2290.55 34.43 2014-07-12 04:40:42.000 193 33492.42 467.30 2290.57 34.43 2014-07-12 04:40:43.000 193 33492.40 467.29 2290.58 34.43 2014-07-12 04:40:44.000 193 33492.33 467.28 2290.57 34.43 2014-07-12 04:40:45.000 193 33492.44 467.27 2290.59 34.43 2014-07-12 04:40:46.000 193 33492.39 467.32 2290.59 34.43 2014-07-12 04:40:47.000 193 33492.39 467.32 2290.67 34.43 2014-07-12 04:40:48.000 193 33492.38 467.30 2290.49 34.43 2014-07-12 04:40:49.000 193 33492.36 467.27 2290.52 34.43 2014-07-12 04:40:50.000 193 33492.46 467.29 2290.57 34.43 2014-07-12 04:40:51.000 193 33492.40 467.23 2290.55 34.43 2014-07-12 04:40:52.000 193 33492.40 467.23 2290.62 34.43 2014-07-12 04:40:53.000 193 33492.46 467.26 2290.55 34.43 2014-07-12 04:40:54.000 193 33492.42 467.25 2290.66 34.43 2014-07-12 04:40:55.000 193 33492.43 467.29 2290.62 34.43 2014-07-12 04:40:56.000 193 33492.40 467.33 2290.56 34.43 2014-07-12 04:40:57.000 193 33492.39 467.30 2290.52 34.43 2014-07-12 04:40:58.000 193 33492.44 467.28 2290.53 34.43 2014-07-12 04:40:59.000 193 33492.49 467.29 2290.50 34.43 2014-07-12 04:41:00.000 193 33492.50 467.30 2290.41 34.43 2014-07-12 04:41:00.000 193 33492.33 467.29 2290.48 34.43 2014-07-12 04:41:02.000 193 33492.63 467.30 2290.58 34.43 2014-07-12 04:41:03.000 193 33492.44 467.30 2290.57 34.43 2014-07-12 04:41:04.000 193 33492.43 467.24 2290.53 34.43 2014-07-12 04:41:05.000 193 33492.60 467.28 2290.61 34.43 2014-07-12 04:41:06.000 193 33492.46 467.26 2290.61 34.43 2014-07-12 04:41:07.000 193 33492.43 467.26 2290.52 34.43 2014-07-12 04:41:08.000 193 33492.65 467.20 2290.61 34.43 2014-07-12 04:41:09.000 193 33492.51 467.23 2290.58 34.43 2014-07-12 04:41:10.000 193 33492.54 467.18 2290.55 34.43 2014-07-12 04:41:11.000 193 33492.54 467.19 2290.57 34.43 2014-07-12 04:41:12.000 193 33492.54 467.19 2290.53 34.43 2014-07-12 04:41:13.000 193 33492.49 467.18 2290.55 34.43 2014-07-12 04:41:13.000 193 33492.57 467.15 2290.47 34.43 2014-07-12 04:41:15.000 193 33492.52 467.19 2290.55 34.43 2014-07-12 04:41:16.000 193 33492.59 467.24 2290.52 34.43 2014-07-12 04:41:17.000 193 33492.61 467.32 2290.54 34.43 2014-07-12 04:41:18.000 193 33492.61 467.30 2290.53 34.43 2014-07-12 04:41:19.000 193 33492.54 467.34 2290.55 34.43 2014-07-12 04:41:20.000 193 33492.62 467.34 2290.57 34.43 2014-07-12 04:41:21.000 193 33492.53 467.33 2290.50 34.43 2014-07-12 04:41:22.000 193 33492.64 467.36 2290.52 34.43 2014-07-12 04:41:23.000 193 33492.66 467.36 2290.54 34.43 2014-07-12 04:41:24.000 193 33492.61 467.38 2290.57 34.43 2014-07-12 04:41:25.000 193 33492.57 467.39 2290.54 34.43 2014-07-12 04:41:26.000 193 33492.61 467.33 2290.57 34.43 2014-07-12 04:41:27.000 193 33492.65 467.31 2290.49 34.43 2014-07-12 04:41:28.000 193 33492.67 467.32 2290.58 34.43 2014-07-12 04:41:29.000 193 33492.59 467.31 2290.56 34.43 2014-07-12 04:41:30.000 193 33492.72 467.34 2290.46 34.43 2014-07-12 04:41:31.000 193 33492.61 467.35 2290.58 34.43 2014-07-12 04:41:32.000 193 33492.65 467.30 2290.52 34.43 2014-07-12 04:41:33.000 193 33492.67 467.33 2290.57 34.43 2014-07-12 04:41:34.000 193 33492.64 467.32 2290.40 34.43 2014-07-12 04:41:35.000 193 33492.68 467.31 2290.44 34.43 2014-07-12 04:41:36.000 193 33492.63 467.34 2290.50 34.43 2014-07-12 04:41:37.000 193 33492.58 467.31 2290.54 34.43 2014-07-12 04:41:38.000 193 33492.67 467.23 2290.52 34.43 2014-07-12 04:41:39.000 193 33492.65 467.22 2290.41 34.43 2014-07-12 04:41:40.000 193 33492.65 467.30 2290.46 34.43 2014-07-12 04:41:41.000 193 33492.66 467.35 2290.56 34.43 2014-07-12 04:41:42.000 193 33492.65 467.35 2290.56 34.43 2014-07-12 04:41:43.000 193 33492.61 467.36 2290.49 34.43 2014-07-12 04:41:44.000 193 33492.67 467.45 2290.55 34.43 2014-07-12 04:41:45.000 193 33492.65 467.47 2290.52 34.43 2014-07-12 04:41:46.000 193 33492.69 467.50 2290.50 34.43 2014-07-12 04:41:47.000 193 33492.73 467.47 2290.57 34.43 2014-07-12 04:41:48.000 193 33492.54 467.49 2290.51 34.43 2014-07-12 04:41:49.000 193 33492.65 467.50 2290.50 34.43 2014-07-12 04:41:50.000 193 33492.63 467.57 2290.49 34.43 2014-07-12 04:41:51.000 193 33492.64 467.55 2290.46 34.43 2014-07-12 04:41:52.000 193 33492.66 467.55 2290.49 34.43 2014-07-12 04:41:53.000 193 33492.60 467.60 2290.51 34.43 2014-07-12 04:41:54.000 193 33492.63 467.61 2290.45 34.43 2014-07-12 04:41:54.000 193 33492.59 467.68 2290.42 34.43 2014-07-12 04:41:56.000 193 33492.60 467.70 2290.53 34.43 2014-07-12 04:41:57.000 193 33492.68 467.71 2290.51 34.43 2014-07-12 04:41:58.000 193 33492.58 467.76 2290.42 34.43 2014-07-12 04:41:59.000 193 33492.57 467.76 2290.50 34.43 2014-07-12 04:42:00.000 193 33492.61 467.84 2290.54 34.43 2014-07-12 04:42:01.000 193 33492.57 467.90 2290.55 34.43 2014-07-12 04:42:02.000 193 33492.60 467.86 2290.49 34.43 2014-07-12 04:42:03.000 193 33492.50 467.88 2290.49 34.43 2014-07-12 04:42:04.000 193 33492.57 467.93 2290.48 34.43 2014-07-12 04:42:05.000 193 33492.73 467.91 2290.50 34.43 2014-07-12 04:42:06.000 193 33492.65 467.96 2290.49 34.43 2014-07-12 04:42:07.000 193 33492.64 467.93 2290.51 34.43 2014-07-12 04:42:07.000 193 33492.62 467.96 2290.51 34.43 2014-07-12 04:42:09.000 193 33492.65 467.93 2290.57 34.43 2014-07-12 04:42:10.000 193 33492.61 467.90 2290.44 34.43 2014-07-12 04:42:11.000 193 33492.53 467.94 2290.51 34.43 2014-07-12 04:42:12.000 193 33492.58 467.92 2290.58 34.43 2014-07-12 04:42:13.000 193 33492.51 467.86 2290.42 34.43 2014-07-12 04:42:14.000 193 33492.60 467.81 2290.47 34.43 2014-07-12 04:42:15.000 193 33492.57 467.82 2290.48 34.43 2014-07-12 04:42:16.000 193 33492.53 467.83 2290.50 34.43 2014-07-12 04:42:17.000 193 33492.59 467.82 2290.43 34.43 2014-07-12 04:42:18.000 193 33492.54 467.79 2290.49 34.43 2014-07-12 04:42:19.000 193 33492.53 467.81 2290.53 34.43 2014-07-12 04:42:20.000 193 33492.57 467.81 2290.51 34.43 2014-07-12 04:42:21.000 193 33492.53 467.76 2290.48 34.43 2014-07-12 04:42:22.000 193 33492.59 467.79 2290.48 34.43 2014-07-12 04:42:23.000 193 33492.55 467.79 2290.46 34.43 2014-07-12 04:42:24.000 193 33492.58 467.74 2290.51 34.43 2014-07-12 04:42:25.000 193 33492.57 467.75 2290.55 34.43 2014-07-12 04:42:26.000 193 33492.61 467.71 2290.59 34.43 2014-07-12 04:42:27.000 193 33492.53 467.73 2290.52 34.43 2014-07-12 04:42:28.000 193 33492.55 467.70 2290.52 34.43 2014-07-12 04:42:29.000 193 33492.58 467.72 2290.53 34.43 2014-07-12 04:42:30.000 193 33492.64 467.76 2290.51 34.43 2014-07-12 04:42:31.000 193 33492.51 467.72 2290.51 34.43 2014-07-12 04:42:32.000 193 33492.45 467.69 2290.57 34.43 2014-07-12 04:42:33.000 193 33492.50 467.67 2290.59 34.43 2014-07-12 04:42:34.000 193 33492.51 467.70 2290.44 34.43 2014-07-12 04:42:35.000 193 33492.46 467.64 2290.48 34.43 2014-07-12 04:42:36.000 193 33492.52 467.68 2290.58 34.43 2014-07-12 04:42:37.000 193 33492.41 467.55 2290.59 34.43 2014-07-12 04:42:38.000 193 33492.55 467.57 2290.59 34.43 2014-07-12 04:42:39.000 193 33492.43 467.59 2290.53 34.43 2014-07-12 04:42:40.000 193 33492.41 467.55 2290.52 34.43 2014-07-12 04:42:41.000 193 33492.47 467.54 2290.53 34.43 2014-07-12 04:42:42.000 193 33492.40 467.54 2290.52 34.43 2014-07-12 04:42:43.000 193 33492.54 467.53 2290.59 34.43 2014-07-12 04:42:44.000 193 33492.39 467.47 2290.49 34.43 2014-07-12 04:42:45.000 193 33492.41 467.43 2290.53 34.43 2014-07-12 04:42:46.000 193 33492.48 467.45 2290.53 34.43 2014-07-12 04:42:47.000 193 33492.42 467.39 2290.65 34.43 2014-07-12 04:42:48.000 193 33492.32 467.37 2290.52 34.43 2014-07-12 04:42:48.000 193 33492.48 467.29 2290.60 34.43 2014-07-12 04:42:50.000 193 33492.48 467.28 2290.58 34.43 2014-07-12 04:42:51.000 193 33492.46 467.28 2290.58 34.43 2014-07-12 04:42:52.000 193 33492.51 467.25 2290.61 34.43 2014-07-12 04:42:53.000 193 33492.53 467.22 2290.64 34.43 2014-07-12 04:42:54.000 193 33492.51 467.22 2290.58 34.43 2014-07-12 04:42:55.000 193 33492.47 467.27 2290.59 34.43 2014-07-12 04:42:56.000 193 33492.48 467.25 2290.59 34.43 2014-07-12 04:42:57.000 193 33492.48 467.25 2290.57 34.43 2014-07-12 04:42:58.000 193 33492.52 467.24 2290.55 34.43 2014-07-12 04:42:59.000 193 33492.52 467.27 2290.57 34.43 2014-07-12 04:43:00.000 193 33492.53 467.29 2290.55 34.43 2014-07-12 04:43:01.000 193 33492.44 467.32 2290.65 34.43 2014-07-12 04:43:01.000 193 33492.54 467.31 2290.62 34.43 2014-07-12 04:43:03.000 193 33492.46 467.28 2290.65 34.43 2014-07-12 04:43:04.000 193 33492.49 467.29 2290.61 34.43 2014-07-12 04:43:05.000 193 33492.45 467.28 2290.62 34.43 2014-07-12 04:43:06.000 193 33492.49 467.32 2290.64 34.43 2014-07-12 04:43:07.000 193 33492.44 467.25 2290.59 34.43 2014-07-12 04:43:08.000 193 33492.53 467.30 2290.67 34.43 2014-07-12 04:43:09.000 193 33492.52 467.25 2290.59 34.43 2014-07-12 04:43:10.000 193 33492.45 467.29 2290.63 34.43 2014-07-12 04:43:11.000 193 33492.51 467.29 2290.64 34.43 2014-07-12 04:43:12.000 193 33492.42 467.23 2290.63 34.43 2014-07-12 04:43:13.000 193 33492.54 467.21 2290.65 34.43 2014-07-12 04:43:14.000 193 33492.50 467.19 2290.62 34.43 2014-07-12 04:43:15.000 193 33492.45 467.20 2290.60 34.43 2014-07-12 04:43:16.000 193 33492.52 467.14 2290.62 34.43 2014-07-12 04:43:17.000 193 33492.51 467.15 2290.67 34.43 2014-07-12 04:43:18.000 193 33492.41 467.17 2290.62 34.43 2014-07-12 04:43:19.000 193 33492.54 467.15 2290.63 34.43 2014-07-12 04:43:20.000 193 33492.54 467.14 2290.62 34.43 2014-07-12 04:43:21.000 193 33492.46 467.13 2290.59 34.43 2014-07-12 04:43:22.000 193 33492.43 467.17 2290.63 34.43 2014-07-12 04:43:23.000 193 33492.50 467.19 2290.57 34.43 2014-07-12 04:43:24.000 193 33492.46 467.19 2290.67 34.43 2014-07-12 04:43:25.000 193 33492.54 467.20 2290.70 34.43 2014-07-12 04:43:26.000 193 33492.45 467.16 2290.64 34.43 2014-07-12 04:43:27.000 193 33492.43 467.15 2290.62 34.43 2014-07-12 04:43:28.000 193 33492.45 467.17 2290.61 34.43 2014-07-12 04:43:29.000 193 33492.40 467.16 2290.65 34.43 2014-07-12 04:43:30.000 193 33492.41 467.18 2290.58 34.43 2014-07-12 04:43:31.000 193 33492.51 467.20 2290.66 34.43 2014-07-12 04:43:32.000 193 33492.38 467.18 2290.68 34.43 2014-07-12 04:43:33.000 193 33492.39 467.15 2290.61 34.43 2014-07-12 04:43:34.000 193 33492.49 467.21 2290.64 34.43 2014-07-12 04:43:35.000 193 33492.43 467.23 2290.67 34.43 2014-07-12 04:43:36.000 193 33492.39 467.19 2290.59 34.43 2014-07-12 04:43:37.000 193 33492.45 467.15 2290.67 34.43 2014-07-12 04:43:38.000 193 33492.41 467.21 2290.71 34.43 2014-07-12 04:43:39.000 193 33492.38 467.21 2290.58 34.43 2014-07-12 04:43:40.000 193 33492.44 467.19 2290.57 34.43 2014-07-12 04:43:41.000 193 33492.45 467.23 2290.65 34.43 2014-07-12 04:43:42.000 193 33492.52 467.21 2290.61 34.43 2014-07-12 04:43:42.000 193 33492.38 467.22 2290.65 34.43 2014-07-12 04:43:44.000 193 33492.42 467.25 2290.59 34.43 2014-07-12 04:43:45.000 193 33492.43 467.23 2290.59 34.43 2014-07-12 04:43:46.000 193 33492.45 467.28 2290.59 34.43 2014-07-12 04:43:47.000 193 33492.41 467.33 2290.70 34.43 2014-07-12 04:43:48.000 193 33492.41 467.29 2290.65 34.43 2014-07-12 04:43:49.000 193 33492.48 467.37 2290.58 34.43 2014-07-12 04:43:50.000 193 33492.43 467.38 2290.65 34.43 2014-07-12 04:43:51.000 193 33492.44 467.42 2290.64 34.43 2014-07-12 04:43:52.000 193 33492.41 467.42 2290.59 34.43 2014-07-12 04:43:53.000 193 33492.43 467.48 2290.61 34.43 2014-07-12 04:43:54.000 193 33492.51 467.50 2290.74 34.43 2014-07-12 04:43:55.000 193 33492.52 467.54 2290.74 34.43 2014-07-12 04:43:55.000 193 33492.37 467.51 2290.71 34.43 2014-07-12 04:43:57.000 193 33492.49 467.48 2290.67 34.43 2014-07-12 04:43:58.000 193 33492.51 467.55 2290.71 34.43 2014-07-12 04:43:59.000 193 33492.43 467.60 2290.64 34.43 2014-07-12 04:44:00.000 193 33492.33 467.61 2290.62 34.43 2014-07-12 04:44:01.000 193 33492.48 467.61 2290.66 34.43 2014-07-12 04:44:02.000 193 33492.40 467.67 2290.64 34.43 2014-07-12 04:44:03.000 193 33492.46 467.67 2290.60 34.43 2014-07-12 04:44:04.000 193 33492.48 467.67 2290.61 34.43 2014-07-12 04:44:05.000 193 33492.48 467.66 2290.75 34.43 2014-07-12 04:44:06.000 193 33492.57 467.67 2290.65 34.43 2014-07-12 04:44:07.000 193 33492.47 467.69 2290.69 34.43 2014-07-12 04:44:08.000 193 33492.62 467.71 2290.59 34.43 2014-07-12 04:44:09.000 193 33492.57 467.68 2290.55 34.43 2014-07-12 04:44:10.000 193 33492.57 467.69 2290.62 34.43 2014-07-12 04:44:11.000 193 33492.57 467.71 2290.66 34.43 2014-07-12 04:44:12.000 193 33492.57 467.64 2290.65 34.43 2014-07-12 04:44:13.000 193 33492.43 467.68 2290.53 34.43 2014-07-12 04:44:14.000 193 33492.55 467.67 2290.67 34.43 2014-07-12 04:44:15.000 193 33492.52 467.65 2290.65 34.43 2014-07-12 04:44:16.000 193 33492.62 467.68 2290.55 34.43 2014-07-12 04:44:17.000 193 33492.61 467.69 2290.60 34.43 2014-07-12 04:44:18.000 193 33492.62 467.72 2290.57 34.43 2014-07-12 04:44:19.000 193 33492.67 467.73 2290.73 34.43 2014-07-12 04:44:20.000 193 33492.57 467.73 2290.61 34.43 2014-07-12 04:44:21.000 193 33492.59 467.74 2290.65 34.43 2014-07-12 04:44:22.000 193 33492.62 467.79 2290.61 34.43 2014-07-12 04:44:23.000 193 33492.52 467.78 2290.55 34.43 2014-07-12 04:44:24.000 193 33492.54 467.78 2290.65 34.43 2014-07-12 04:44:25.000 193 33492.58 467.84 2290.53 34.43 2014-07-12 04:44:26.000 193 33492.57 467.82 2290.67 34.43 2014-07-12 04:44:27.000 193 33492.54 467.84 2290.65 34.43 2014-07-12 04:44:28.000 193 33492.60 467.92 2290.58 34.43 2014-07-12 04:44:29.000 193 33492.63 467.94 2290.68 34.43 2014-07-12 04:44:30.000 193 33492.61 467.92 2290.61 34.43 2014-07-12 04:44:31.000 193 33492.60 467.93 2290.53 34.43 2014-07-12 04:44:32.000 193 33492.63 467.91 2290.62 34.43 2014-07-12 04:44:33.000 193 33492.62 467.87 2290.64 34.43 2014-07-12 04:44:34.000 193 33492.65 467.90 2290.65 34.43 2014-07-12 04:44:35.000 193 33492.61 467.90 2290.73 34.43 2014-07-12 04:44:36.000 193 33492.60 467.88 2290.70 34.43 2014-07-12 04:44:36.000 193 33492.52 467.88 2290.59 34.43 2014-07-12 04:44:38.000 193 33492.69 467.87 2290.55 34.43 2014-07-12 04:44:39.000 193 33492.57 467.87 2290.61 34.43 2014-07-12 04:44:40.000 193 33492.73 467.92 2290.57 34.43 2014-07-12 04:44:41.000 193 33492.60 467.87 2290.63 34.43 2014-07-12 04:44:42.000 193 33492.61 467.88 2290.59 34.43 2014-07-12 04:44:43.000 193 33492.51 467.91 2290.70 34.43 2014-07-12 04:44:44.000 193 33492.54 467.93 2290.61 34.43 2014-07-12 04:44:45.000 193 33492.53 467.93 2290.64 34.43 2014-07-12 04:44:46.000 193 33492.64 467.90 2290.56 34.43 2014-07-12 04:44:47.000 193 33492.65 467.97 2290.59 34.43 2014-07-12 04:44:48.000 193 33492.64 467.94 2290.58 34.43 2014-07-12 04:44:49.000 193 33492.55 467.94 2290.61 34.43 2014-07-12 04:44:49.000 193 33492.47 467.94 2290.59 34.43 2014-07-12 04:44:51.000 193 33492.58 467.91 2290.52 34.43 2014-07-12 04:44:52.000 193 33492.55 467.93 2290.64 34.43 2014-07-12 04:44:53.000 193 33492.55 467.97 2290.69 34.43 2014-07-12 04:44:54.000 193 33492.46 467.97 2290.65 34.43 2014-07-12 04:44:55.000 193 33492.67 467.98 2290.63 34.43 2014-07-12 04:44:56.000 193 33492.51 467.95 2290.56 34.43 2014-07-12 04:44:57.000 193 33492.52 467.91 2290.54 34.43 2014-07-12 04:44:58.000 193 33492.51 467.90 2290.62 34.43 2014-07-12 04:44:59.000 193 33492.52 467.86 2290.67 34.43 2014-07-12 04:45:00.000 193 33492.48 467.85 2290.64 34.43 2014-07-12 04:45:01.000 193 33492.55 467.89 2290.64 34.43 2014-07-12 04:45:02.000 193 33492.49 467.83 2290.67 34.43 2014-07-12 04:45:03.000 193 33492.48 467.88 2290.68 34.43 2014-07-12 04:45:04.000 193 33492.46 467.90 2290.67 34.43 2014-07-12 04:45:05.000 193 33492.49 467.91 2290.65 34.43 2014-07-12 04:45:06.000 193 33492.49 467.95 2290.62 34.43 2014-07-12 04:45:07.000 193 33492.39 467.91 2290.68 34.43 2014-07-12 04:45:08.000 193 33492.49 467.97 2290.64 34.43 2014-07-12 04:45:09.000 193 33492.41 467.94 2290.64 34.43 2014-07-12 04:45:10.000 193 33492.38 467.95 2290.66 34.43 2014-07-12 04:45:11.000 193 33492.36 467.92 2290.71 34.43 2014-07-12 04:45:12.000 193 33492.40 467.93 2290.66 34.43 2014-07-12 04:45:13.000 193 33492.26 467.90 2290.62 34.43 2014-07-12 04:45:14.000 193 33492.36 468.01 2290.67 34.43 2014-07-12 04:45:15.000 193 33492.36 467.95 2290.67 34.43 2014-07-12 04:45:16.000 193 33492.39 468.01 2290.76 34.43 2014-07-12 04:45:17.000 193 33492.33 467.97 2290.68 34.43 2014-07-12 04:45:18.000 193 33492.29 467.97 2290.73 34.43 2014-07-12 04:45:19.000 193 33492.35 468.02 2290.73 34.43 2014-07-12 04:45:20.000 193 33492.39 468.05 2290.70 34.43 2014-07-12 04:45:21.000 193 33492.23 468.02 2290.76 34.43 2014-07-12 04:45:22.000 193 33492.34 468.06 2290.71 34.43 2014-07-12 04:45:23.000 193 33492.24 468.06 2290.84 34.43 2014-07-12 04:45:24.000 193 33492.23 468.04 2290.74 34.43 2014-07-12 04:45:25.000 193 33492.32 468.06 2290.73 34.43 2014-07-12 04:45:26.000 193 33492.14 468.08 2290.90 34.43 2014-07-12 04:45:27.000 193 33492.19 468.08 2290.79 34.43 2014-07-12 04:45:28.000 193 33492.18 468.15 2290.80 34.43 2014-07-12 04:45:29.000 193 33492.19 468.09 2290.82 34.43 2014-07-12 04:45:30.000 193 33492.13 468.15 2290.84 34.43 2014-07-12 04:45:30.000 193 33492.15 468.14 2290.83 34.43 2014-07-12 04:45:32.000 193 33492.16 468.12 2290.80 34.43 2014-07-12 04:45:33.000 193 33492.08 468.13 2290.81 34.43 2014-07-12 04:45:34.000 193 33492.12 468.09 2290.84 34.43 2014-07-12 04:45:35.000 193 33492.14 468.12 2290.82 34.43 2014-07-12 04:45:36.000 193 33492.05 468.09 2290.86 34.43 2014-07-12 04:45:37.000 193 33492.12 468.11 2290.83 34.43 2014-07-12 04:45:38.000 193 33492.12 468.09 2290.82 34.43 2014-07-12 04:45:39.000 193 33492.04 468.08 2290.83 34.43 2014-07-12 04:45:40.000 193 33492.05 468.07 2290.93 34.43 2014-07-12 04:45:41.000 193 33492.02 468.11 2290.84 34.43 2014-07-12 04:45:42.000 193 33492.06 468.05 2290.85 34.43 2014-07-12 04:45:43.000 193 33491.97 468.07 2290.92 34.43 2014-07-12 04:45:43.000 193 33492.07 468.01 2290.98 34.43 2014-07-12 04:45:45.000 193 33492.04 468.03 2290.96 34.43 2014-07-12 04:45:46.000 193 33492.02 468.00 2290.92 34.43 2014-07-12 04:45:47.000 193 33492.04 467.97 2290.89 34.43 2014-07-12 04:45:48.000 193 33492.04 468.02 2290.98 34.43 2014-07-12 04:45:49.000 193 33491.96 467.98 2290.95 34.43 2014-07-12 04:45:50.000 193 33492.08 468.04 2291.04 34.43 2014-07-12 04:45:51.000 193 33491.95 468.04 2291.03 34.43 2014-07-12 04:45:52.000 193 33492.05 468.07 2290.99 34.43 2014-07-12 04:45:53.000 193 33492.02 468.08 2290.95 34.43 2014-07-12 04:45:54.000 193 33491.99 468.02 2291.04 34.43 2014-07-12 04:45:55.000 193 33492.05 468.06 2290.94 34.43 2014-07-12 04:45:56.000 193 33492.06 468.08 2290.91 34.43 2014-07-12 04:45:57.000 193 33492.02 468.07 2290.89 34.43 2014-07-12 04:45:58.000 193 33492.11 468.10 2290.99 34.43 2014-07-12 04:45:59.000 193 33492.14 468.13 2291.02 34.43 2014-07-12 04:46:00.000 193 33492.05 468.15 2290.97 34.43 2014-07-12 04:46:01.000 193 33492.04 468.20 2291.01 34.43 2014-07-12 04:46:02.000 193 33492.04 468.20 2291.07 34.43 2014-07-12 04:46:03.000 193 33492.01 468.20 2291.01 34.43 2014-07-12 04:46:04.000 193 33492.08 468.27 2291.04 34.43 2014-07-12 04:46:05.000 193 33492.12 468.26 2290.97 34.43 2014-07-12 04:46:06.000 193 33492.09 468.25 2290.99 34.43 2014-07-12 04:46:07.000 193 33492.14 468.26 2291.10 34.43 2014-07-12 04:46:08.000 193 33492.09 468.33 2290.93 34.43 2014-07-12 04:46:09.000 193 33492.12 468.30 2290.98 34.43 2014-07-12 04:46:10.000 193 33492.08 468.35 2291.00 34.43 2014-07-12 04:46:11.000 193 33492.12 468.36 2290.99 34.43 2014-07-12 04:46:12.000 193 33492.12 468.36 2290.92 34.43 2014-07-12 04:46:13.000 193 33492.02 468.36 2291.02 34.43 2014-07-12 04:46:14.000 193 33492.04 468.33 2290.98 34.43 2014-07-12 04:46:15.000 193 33492.18 468.34 2290.90 34.43 2014-07-12 04:46:16.000 193 33492.09 468.38 2290.99 34.43 2014-07-12 04:46:17.000 193 33492.08 468.39 2291.01 34.43 2014-07-12 04:46:18.000 193 33492.16 468.43 2290.95 34.43 2014-07-12 04:46:19.000 193 33492.11 468.41 2290.95 34.43 2014-07-12 04:46:20.000 193 33492.16 468.34 2290.99 34.43 2014-07-12 04:46:21.000 193 33492.15 468.35 2291.00 34.43 2014-07-12 04:46:22.000 193 33492.17 468.39 2291.01 34.43 2014-07-12 04:46:23.000 193 33492.20 468.47 2290.89 34.43 2014-07-12 04:46:24.000 193 33492.17 468.41 2290.92 34.43 2014-07-12 04:46:24.000 193 33492.23 468.45 2290.89 34.43 2014-07-12 04:46:26.000 193 33492.11 468.46 2290.95 34.43 2014-07-12 04:46:27.000 193 33492.14 468.42 2290.93 34.43 2014-07-12 04:46:28.000 193 33492.16 468.43 2290.92 34.43 2014-07-12 04:46:29.000 193 33492.11 468.50 2290.96 34.43 2014-07-12 04:46:30.000 193 33492.11 468.50 2290.85 34.43 2014-07-12 04:46:31.000 193 33492.21 468.55 2290.98 34.43 2014-07-12 04:46:32.000 193 33492.14 468.52 2290.94 34.43 2014-07-12 04:46:33.000 193 33492.10 468.52 2290.86 34.43 2014-07-12 04:46:34.000 193 33492.15 468.55 2290.88 34.43 2014-07-12 04:46:35.000 193 33492.11 468.51 2290.98 34.43 2014-07-12 04:46:36.000 193 33492.11 468.49 2290.92 34.43 2014-07-12 04:46:37.000 193 33492.05 468.49 2290.93 34.43 2014-07-12 04:46:37.000 193 33492.08 468.46 2291.01 34.43 2014-07-12 04:46:39.000 193 33492.07 468.47 2290.95 34.43 2014-07-12 04:46:40.000 193 33492.09 468.43 2291.00 34.43 2014-07-12 04:46:41.000 193 33492.08 468.49 2290.94 34.43 2014-07-12 04:46:42.000 193 33492.15 468.44 2291.02 34.43 2014-07-12 04:46:43.000 193 33492.00 468.42 2291.05 34.43 2014-07-12 04:46:44.000 193 33492.08 468.38 2290.89 34.43 2014-07-12 04:46:45.000 193 33492.04 468.39 2290.96 34.43 2014-07-12 04:46:46.000 193 33492.01 468.45 2290.93 34.43 2014-07-12 04:46:47.000 193 33492.02 468.44 2290.91 34.43 2014-07-12 04:46:48.000 193 33491.98 468.46 2291.01 34.43 2014-07-12 04:46:49.000 193 33491.98 468.46 2290.97 34.43 2014-07-12 04:46:50.000 193 33492.00 468.50 2291.00 34.43 2014-07-12 04:46:51.000 193 33491.97 468.48 2290.96 34.43 2014-07-12 04:46:52.000 193 33491.96 468.49 2290.95 34.43 2014-07-12 04:46:53.000 193 33491.99 468.56 2291.08 34.43 2014-07-12 04:46:54.000 193 33491.95 468.48 2291.00 34.43 2014-07-12 04:46:55.000 193 33491.95 468.54 2290.96 34.43 2014-07-12 04:46:56.000 193 33491.93 468.59 2290.93 34.43 2014-07-12 04:46:57.000 193 33491.96 468.59 2290.88 34.43 2014-07-12 04:46:58.000 193 33491.87 468.63 2291.02 34.43 2014-07-12 04:46:59.000 193 33491.89 468.61 2291.02 34.43 2014-07-12 04:47:00.000 193 33491.86 468.63 2291.01 34.43 2014-07-12 04:47:01.000 193 33491.83 468.65 2291.02 34.43 2014-07-12 04:47:02.000 193 33491.84 468.69 2291.07 34.43 2014-07-12 04:47:03.000 193 33491.79 468.65 2291.03 34.43 2014-07-12 04:47:04.000 193 33491.82 468.60 2291.07 34.43 2014-07-12 04:47:05.000 193 33491.84 468.63 2291.02 34.43 2014-07-12 04:47:06.000 193 33491.80 468.59 2291.00 34.43 2014-07-12 04:47:07.000 193 33491.84 468.62 2291.03 34.43 2014-07-12 04:47:08.000 193 33491.88 468.57 2291.06 34.43 2014-07-12 04:47:09.000 193 33491.82 468.60 2291.13 34.43 2014-07-12 04:47:10.000 193 33491.77 468.56 2291.05 34.43 2014-07-12 04:47:11.000 193 33491.80 468.60 2291.04 34.43 2014-07-12 04:47:12.000 193 33491.73 468.60 2291.00 34.43 2014-07-12 04:47:13.000 193 33491.76 468.62 2291.15 34.43 2014-07-12 04:47:14.000 193 33491.80 468.62 2291.08 34.43 2014-07-12 04:47:15.000 193 33491.77 468.66 2291.11 34.43 2014-07-12 04:47:16.000 193 33491.72 468.61 2291.10 34.43 2014-07-12 04:47:17.000 193 33491.80 468.55 2291.03 34.43 2014-07-12 04:47:18.000 193 33491.71 468.57 2291.10 34.43 2014-07-12 04:47:18.000 193 33491.78 468.67 2291.08 34.43 2014-07-12 04:47:20.000 193 33491.74 468.68 2291.08 34.43 2014-07-12 04:47:21.000 193 33491.74 468.67 2291.14 34.43 2014-07-12 04:47:22.000 193 33491.79 468.69 2291.12 34.43 2014-07-12 04:47:23.000 193 33491.80 468.78 2291.10 34.43 2014-07-12 04:47:24.000 193 33491.65 468.82 2291.11 34.43 2014-07-12 04:47:25.000 193 33491.89 468.87 2291.09 34.43 2014-07-12 04:47:26.000 193 33491.76 468.94 2291.17 34.43 2014-07-12 04:47:27.000 193 33491.74 468.92 2291.07 34.43 2014-07-12 04:47:28.000 193 33491.79 468.92 2291.17 34.43 2014-07-12 04:47:29.000 193 33491.82 468.97 2291.14 34.43 2014-07-12 04:47:30.000 193 33491.82 468.97 2291.12 34.43 2014-07-12 04:47:31.000 193 33491.72 469.05 2291.16 34.43 2014-07-12 04:47:31.000 193 33491.76 469.06 2291.11 34.43 2014-07-12 04:47:33.000 193 33491.76 469.09 2291.12 34.43 2014-07-12 04:47:34.000 193 33491.76 469.08 2291.11 34.43 2014-07-12 04:47:35.000 193 33491.82 469.13 2291.11 34.43 2014-07-12 04:47:36.000 193 33491.76 469.10 2291.12 34.43 2014-07-12 04:47:37.000 193 33491.79 469.12 2291.07 34.43 2014-07-12 04:47:38.000 193 33491.89 469.14 2291.05 34.43 2014-07-12 04:47:39.000 193 33491.76 469.13 2291.14 34.43 2014-07-12 04:47:40.000 193 33491.71 469.16 2291.11 34.43 2014-07-12 04:47:41.000 193 33491.88 469.14 2291.16 34.43 2014-07-12 04:47:42.000 193 33491.85 469.14 2291.12 34.43 2014-07-12 04:47:43.000 193 33491.90 469.13 2291.08 34.43 2014-07-12 04:47:44.000 193 33491.84 469.12 2291.15 34.43 2014-07-12 04:47:45.000 193 33491.85 469.11 2291.14 34.43 2014-07-12 04:47:46.000 193 33491.88 469.17 2291.11 34.43 2014-07-12 04:47:47.000 193 33491.87 469.14 2291.03 34.43 2014-07-12 04:47:48.000 193 33491.87 469.15 2291.13 34.43 2014-07-12 04:47:49.000 193 33491.85 469.16 2291.07 34.43 2014-07-12 04:47:50.000 193 33491.90 469.16 2291.08 34.43 2014-07-12 04:47:51.000 193 33491.89 469.13 2291.00 34.43 2014-07-12 04:47:52.000 193 33491.83 469.11 2291.08 34.43 2014-07-12 04:47:53.000 193 33491.95 469.10 2291.10 34.43 2014-07-12 04:47:54.000 193 33491.88 469.13 2291.01 34.43 2014-07-12 04:47:55.000 193 33491.94 469.18 2291.08 34.43 2014-07-12 04:47:56.000 193 33491.99 469.18 2291.03 34.43 2014-07-12 04:47:57.000 193 33492.01 469.20 2290.99 34.43 2014-07-12 04:47:58.000 193 33491.92 469.20 2291.01 34.43 2014-07-12 04:47:59.000 193 33491.98 469.18 2290.99 34.43 2014-07-12 04:48:00.000 193 33491.87 469.16 2291.10 34.43 2014-07-12 04:48:01.000 193 33491.97 469.12 2291.08 34.43 2014-07-12 04:48:02.000 193 33491.93 469.16 2290.99 34.43 2014-07-12 04:48:03.000 193 33491.92 469.12 2290.99 34.43 2014-07-12 04:48:04.000 193 33491.96 469.12 2291.01 34.43 2014-07-12 04:48:05.000 193 33491.92 469.13 2291.02 34.43 2014-07-12 04:48:06.000 193 33491.97 469.11 2291.07 34.43 2014-07-12 04:48:07.000 193 33491.96 469.13 2291.08 34.43 2014-07-12 04:48:08.000 193 33492.01 469.13 2291.01 34.43 2014-07-12 04:48:09.000 193 33492.00 469.11 2291.04 34.43 2014-07-12 04:48:10.000 193 33491.92 469.10 2291.06 34.43 2014-07-12 04:48:11.000 193 33492.06 469.13 2290.99 34.43 2014-07-12 04:48:12.000 193 33491.92 469.13 2290.98 34.43 2014-07-12 04:48:12.000 193 33491.98 469.10 2291.02 34.43 2014-07-12 04:48:14.000 193 33491.96 469.14 2291.04 34.43 2014-07-12 04:48:15.000 193 33491.84 469.12 2290.93 34.43 2014-07-12 04:48:16.000 193 33491.93 469.16 2290.98 34.43 2014-07-12 04:48:17.000 193 33491.98 469.16 2291.02 34.43 2014-07-12 04:48:18.000 193 33491.95 469.17 2291.04 34.43 2014-07-12 04:48:19.000 193 33492.05 469.21 2290.97 34.43 2014-07-12 04:48:20.000 193 33492.04 469.25 2291.07 34.43 2014-07-12 04:48:21.000 193 33491.95 469.24 2291.11 34.43 2014-07-12 04:48:22.000 193 33491.99 469.28 2290.96 34.43 2014-07-12 04:48:23.000 193 33491.98 469.30 2290.93 34.43 2014-07-12 04:48:24.000 193 33491.94 469.32 2290.91 34.43 2014-07-12 04:48:25.000 193 33491.93 469.27 2291.00 34.43 2014-07-12 04:48:25.000 193 33491.96 469.29 2290.99 34.43 2014-07-12 04:48:27.000 193 33491.96 469.33 2290.95 34.43 2014-07-12 04:48:28.000 193 33491.96 469.36 2290.98 34.43 2014-07-12 04:48:29.000 193 33491.93 469.33 2291.04 34.43 2014-07-12 04:48:30.000 193 33491.86 469.39 2291.00 34.43 2014-07-12 04:48:31.000 193 33492.10 469.37 2291.00 34.43 2014-07-12 04:48:32.000 193 33491.87 469.39 2290.91 34.43 2014-07-12 04:48:33.000 193 33491.95 469.39 2290.87 34.43 2014-07-12 04:48:34.000 193 33492.02 469.45 2290.96 34.43 2014-07-12 04:48:35.000 193 33491.95 469.44 2290.95 34.43 2014-07-12 04:48:36.000 193 33491.94 469.47 2290.92 34.43 2014-07-12 04:48:37.000 193 33491.90 469.50 2290.98 34.43 2014-07-12 04:48:38.000 193 33491.97 469.47 2290.98 34.43 2014-07-12 04:48:39.000 193 33491.97 469.50 2290.89 34.43 2014-07-12 04:48:40.000 193 33491.98 469.53 2290.98 34.43 2014-07-12 04:48:41.000 193 33491.92 469.49 2290.99 34.43 2014-07-12 04:48:42.000 193 33492.00 469.48 2290.92 34.43 2014-07-12 04:48:43.000 193 33491.90 469.47 2290.96 34.43 2014-07-12 04:48:44.000 193 33491.95 469.46 2290.95 34.43 2014-07-12 04:48:45.000 193 33491.94 469.45 2291.00 34.43 2014-07-12 04:48:46.000 193 33491.95 469.47 2290.93 34.43 2014-07-12 04:48:47.000 193 33491.98 469.48 2290.96 34.43 2014-07-12 04:48:48.000 193 33491.97 469.45 2290.93 34.43 2014-07-12 04:48:49.000 193 33491.90 469.42 2290.95 34.43 2014-07-12 04:48:50.000 193 33492.09 469.45 2290.98 34.43 2014-07-12 04:48:51.000 193 33491.98 469.41 2290.96 34.43 2014-07-12 04:48:52.000 193 33492.00 469.41 2290.95 34.43 2014-07-12 04:48:53.000 193 33492.01 469.38 2290.99 34.43 2014-07-12 04:48:54.000 193 33492.03 469.37 2290.95 34.43 2014-07-12 04:48:55.000 193 33492.02 469.30 2290.96 34.43 2014-07-12 04:48:56.000 193 33491.97 469.31 2290.95 34.43 2014-07-12 04:48:57.000 193 33492.00 469.26 2290.91 34.43 2014-07-12 04:48:58.000 193 33492.05 469.29 2290.91 34.43 2014-07-12 04:48:59.000 193 33492.02 469.33 2290.90 34.43 2014-07-12 04:49:00.000 193 33492.11 469.28 2290.93 34.43 2014-07-12 04:49:01.000 193 33491.93 469.31 2290.94 34.43 2014-07-12 04:49:02.000 193 33492.04 469.30 2290.88 34.43 2014-07-12 04:49:03.000 193 33492.04 469.28 2290.83 34.43 2014-07-12 04:49:04.000 193 33491.99 469.36 2290.84 34.43 2014-07-12 04:49:05.000 193 33492.05 469.37 2290.96 34.43 2014-07-12 04:49:06.000 193 33492.08 469.41 2290.89 34.43 2014-07-12 04:49:06.000 193 33492.04 469.53 2290.92 34.43 2014-07-12 04:49:08.000 193 33492.07 469.51 2290.86 34.43 2014-07-12 04:49:09.000 193 33491.98 469.55 2290.92 34.43 2014-07-12 04:49:10.000 193 33492.05 469.66 2290.94 34.43 2014-07-12 04:49:11.000 193 33491.99 469.75 2290.91 34.43 2014-07-12 04:49:12.000 193 33492.01 469.78 2290.82 34.43 2014-07-12 04:49:13.000 193 33492.04 469.84 2290.82 34.43 2014-07-12 04:49:14.000 193 33492.00 469.92 2290.86 34.43 2014-07-12 04:49:15.000 193 33492.03 469.90 2290.92 34.43 2014-07-12 04:49:16.000 193 33492.04 469.88 2290.89 34.43 2014-07-12 04:49:17.000 193 33492.08 469.95 2290.87 34.43 2014-07-12 04:49:18.000 193 33492.06 469.98 2290.89 34.43 2014-07-12 04:49:19.000 193 33492.04 470.00 2290.86 34.43 2014-07-12 04:49:19.000 193 33491.96 470.11 2290.83 34.43 2014-07-12 04:49:21.000 193 33492.05 470.12 2290.88 34.43 2014-07-12 04:49:22.000 193 33492.03 470.12 2290.88 34.43 2014-07-12 04:49:23.000 193 33492.04 470.18 2290.99 34.43 2014-07-12 04:49:24.000 193 33492.05 470.22 2290.98 34.43 2014-07-12 04:49:25.000 193 33492.05 470.30 2290.95 34.43 2014-07-12 04:49:26.000 193 33492.05 470.33 2290.93 34.43 2014-07-12 04:49:27.000 193 33492.08 470.41 2290.90 34.43 2014-07-12 04:49:28.000 193 33492.02 470.39 2290.86 34.43 2014-07-12 04:49:29.000 193 33492.02 470.45 2290.97 34.43 2014-07-12 04:49:30.000 193 33492.11 470.47 2290.91 34.43 2014-07-12 04:49:31.000 193 33492.06 470.49 2290.96 34.43 2014-07-12 04:49:32.000 193 33492.00 470.57 2290.92 34.43 2014-07-12 04:49:33.000 193 33492.04 470.59 2290.90 34.43 2014-07-12 04:49:34.000 193 33492.04 470.62 2290.88 34.43 2014-07-12 04:49:35.000 193 33492.04 470.61 2290.85 34.43 2014-07-12 04:49:36.000 193 33492.02 470.70 2290.92 34.43 2014-07-12 04:49:37.000 193 33491.94 470.65 2290.86 34.43 2014-07-12 04:49:38.000 193 33492.09 470.61 2290.93 34.43 2014-07-12 04:49:39.000 193 33492.09 470.69 2290.98 34.43 2014-07-12 04:49:40.000 193 33491.95 470.67 2291.04 34.43 2014-07-12 04:49:41.000 193 33491.99 470.65 2290.96 34.43 2014-07-12 04:49:42.000 193 33491.96 470.66 2290.98 34.43 2014-07-12 04:49:43.000 193 33492.02 470.69 2290.84 34.43 2014-07-12 04:49:44.000 193 33491.96 470.70 2290.92 34.43 2014-07-12 04:49:45.000 193 33491.99 470.73 2290.90 34.43 2014-07-12 04:49:46.000 193 33491.98 470.71 2290.96 34.43 2014-07-12 04:49:47.000 193 33491.98 470.67 2290.90 34.43 2014-07-12 04:49:48.000 193 33491.98 470.61 2290.92 34.43 2014-07-12 04:49:49.000 193 33491.99 470.65 2290.93 34.43 2014-07-12 04:49:50.000 193 33491.98 470.65 2290.89 34.43 2014-07-12 04:49:51.000 193 33492.07 470.52 2290.97 34.43 2014-07-12 04:49:52.000 193 33491.98 470.54 2291.00 34.43 2014-07-12 04:49:53.000 193 33491.93 470.52 2290.84 34.43 2014-07-12 04:49:54.000 193 33491.98 470.57 2290.97 34.43 2014-07-12 04:49:55.000 193 33492.02 470.54 2290.92 34.44 2014-07-12 04:49:56.000 193 33491.95 470.51 2290.98 34.43 2014-07-12 04:49:57.000 193 33491.89 470.53 2290.95 34.44 2014-07-12 04:49:58.000 193 33492.00 470.54 2290.91 34.44 2014-07-12 04:49:59.000 193 33492.00 470.55 2290.90 34.44 2014-07-12 04:50:00.000 193 33492.07 470.58 2291.02 34.44 2014-07-12 04:50:00.000 193 33491.97 470.57 2290.93 34.43 2014-07-12 04:50:02.000 193 33492.02 470.59 2291.04 34.44 2014-07-12 04:50:03.000 193 33492.03 470.63 2290.92 34.44 2014-07-12 04:50:04.000 193 33492.03 470.63 2290.94 34.43 2014-07-12 04:50:05.000 193 33491.91 470.64 2290.94 34.44 2014-07-12 04:50:06.000 193 33492.00 470.69 2290.88 34.44 2014-07-12 04:50:07.000 193 33491.90 470.71 2290.96 34.44 2014-07-12 04:50:08.000 193 33491.91 470.76 2291.04 34.44 2014-07-12 04:50:09.000 193 33491.98 470.79 2290.89 34.44 2014-07-12 04:50:10.000 193 33491.87 470.77 2290.96 34.43 2014-07-12 04:50:11.000 193 33491.98 470.79 2290.97 34.44 2014-07-12 04:50:12.000 193 33491.92 470.84 2291.01 34.44 2014-07-12 04:50:13.000 193 33491.93 470.89 2290.93 34.44 2014-07-12 04:50:13.000 193 33491.99 470.87 2291.04 34.44 2014-07-12 04:50:15.000 193 33491.92 470.95 2291.04 34.44 2014-07-12 04:50:16.000 193 33491.96 470.94 2290.99 34.44 2014-07-12 04:50:17.000 193 33492.01 470.97 2291.03 34.44 2014-07-12 04:50:18.000 193 33491.96 471.07 2291.01 34.44 2014-07-12 04:50:19.000 193 33491.98 471.11 2290.99 34.44 2014-07-12 04:50:20.000 193 33491.94 471.09 2290.91 34.44 2014-07-12 04:50:21.000 193 33492.00 471.07 2290.99 34.44 2014-07-12 04:50:22.000 193 33491.95 471.06 2290.95 34.44 2014-07-12 04:50:23.000 193 33491.94 471.07 2291.04 34.44 2014-07-12 04:50:24.000 193 33491.91 471.06 2290.95 34.44 2014-07-12 04:50:25.000 193 33491.87 471.06 2290.96 34.44 2014-07-12 04:50:26.000 193 33491.90 471.04 2290.97 34.44 2014-07-12 04:50:27.000 193 33491.99 471.02 2291.05 34.44 2014-07-12 04:50:28.000 193 33491.96 471.00 2291.08 34.44 2014-07-12 04:50:29.000 193 33491.95 470.97 2290.95 34.44 2014-07-12 04:50:30.000 193 33491.95 470.95 2290.97 34.44 2014-07-12 04:50:31.000 193 33491.99 470.94 2291.02 34.44 2014-07-12 04:50:32.000 193 33491.95 470.89 2291.00 34.44 2014-07-12 04:50:33.000 193 33491.95 470.86 2290.98 34.43 2014-07-12 04:50:34.000 193 33491.97 470.83 2291.01 34.44 2014-07-12 04:50:35.000 193 33492.02 470.81 2291.08 34.44 2014-07-12 04:50:36.000 193 33491.98 470.78 2291.05 34.44 2014-07-12 04:50:37.000 193 33491.86 470.75 2290.93 34.44 2014-07-12 04:50:38.000 193 33491.99 470.64 2291.05 34.44 2014-07-12 04:50:39.000 193 33491.95 470.61 2291.08 34.44 2014-07-12 04:50:40.000 193 33492.02 470.58 2291.04 34.44 2014-07-12 04:50:41.000 193 33492.08 470.61 2291.02 34.44 2014-07-12 04:50:42.000 193 33491.94 470.55 2291.08 34.44 2014-07-12 04:50:43.000 193 33491.99 470.52 2291.04 34.44 2014-07-12 04:50:44.000 193 33492.07 470.52 2291.03 34.44 2014-07-12 04:50:45.000 193 33491.95 470.47 2291.02 34.44 2014-07-12 04:50:46.000 193 33491.99 470.43 2290.95 34.44 2014-07-12 04:50:47.000 193 33492.12 470.45 2291.05 34.44 2014-07-12 04:50:48.000 193 33492.11 470.45 2291.12 34.44 2014-07-12 04:50:49.000 193 33492.03 470.44 2290.95 34.44 2014-07-12 04:50:50.000 193 33492.18 470.40 2290.96 34.44 2014-07-12 04:50:51.000 193 33492.06 470.40 2291.02 34.44 2014-07-12 04:50:52.000 193 33492.10 470.40 2291.04 34.44 2014-07-12 04:50:53.000 193 33492.09 470.42 2291.00 34.44 2014-07-12 04:50:54.000 193 33492.10 470.41 2291.05 34.44 2014-07-12 04:50:54.000 193 33492.07 470.41 2290.99 34.44 2014-07-12 04:50:56.000 193 33492.25 470.39 2291.07 34.44 2014-07-12 04:50:57.000 193 33492.18 470.43 2290.97 34.44 2014-07-12 04:50:58.000 193 33492.10 470.46 2290.96 34.44 2014-07-12 04:50:59.000 193 33492.17 470.46 2291.00 34.44 2014-07-12 04:51:00.000 193 33492.17 470.45 2290.98 34.44 2014-07-12 04:51:01.000 193 33492.15 470.48 2291.04 34.44 2014-07-12 04:51:02.000 193 33492.20 470.46 2291.00 34.44 2014-07-12 04:51:03.000 193 33492.18 470.48 2290.96 34.44 2014-07-12 04:51:04.000 193 33492.16 470.43 2290.95 34.44 2014-07-12 04:51:05.000 193 33492.18 470.41 2290.97 34.44 2014-07-12 04:51:06.000 193 33492.17 470.42 2290.93 34.44 2014-07-12 04:51:07.000 193 33492.23 470.40 2291.01 34.44 2014-07-12 04:51:07.000 193 33492.24 470.45 2291.00 34.44 2014-07-12 04:51:09.000 193 33492.31 470.39 2290.96 34.44 2014-07-12 04:51:10.000 193 33492.20 470.43 2290.99 34.44 2014-07-12 04:51:11.000 193 33492.18 470.44 2290.89 34.44 2014-07-12 04:51:12.000 193 33492.17 470.41 2290.96 34.44 2014-07-12 04:51:13.000 193 33492.17 470.35 2290.98 34.44 2014-07-12 04:51:14.000 193 33492.32 470.35 2290.99 34.44 2014-07-12 04:51:15.000 193 33492.12 470.32 2290.90 34.44 2014-07-12 04:51:16.000 193 33492.19 470.30 2290.91 34.44 2014-07-12 04:51:17.000 193 33492.29 470.33 2290.95 34.44 2014-07-12 04:51:18.000 193 33492.20 470.28 2290.96 34.44 2014-07-12 04:51:19.000 193 33492.09 470.22 2290.93 34.44 2014-07-12 04:51:20.000 193 33492.14 470.26 2290.95 34.44 2014-07-12 04:51:21.000 193 33492.18 470.20 2291.05 34.44 2014-07-12 04:51:22.000 193 33492.14 470.21 2290.98 34.44 2014-07-12 04:51:23.000 193 33492.18 470.20 2291.01 34.44 2014-07-12 04:51:24.000 193 33492.18 470.19 2290.93 34.44 2014-07-12 04:51:25.000 193 33492.22 470.15 2290.92 34.44 2014-07-12 04:51:26.000 193 33492.15 470.13 2291.02 34.44 2014-07-12 04:51:27.000 193 33492.20 470.08 2291.01 34.44 2014-07-12 04:51:28.000 193 33492.10 470.04 2291.01 34.44 2014-07-12 04:51:29.000 193 33492.21 470.07 2291.02 34.44 2014-07-12 04:51:30.000 193 33492.11 470.09 2290.91 34.44 2014-07-12 04:51:31.000 193 33492.19 470.03 2291.02 34.44 2014-07-12 04:51:32.000 193 33492.10 470.06 2291.00 34.44 2014-07-12 04:51:33.000 193 33492.11 470.13 2290.93 34.44 2014-07-12 04:51:34.000 193 33492.08 470.16 2290.89 34.44 2014-07-12 04:51:35.000 193 33492.13 470.16 2291.07 34.44 2014-07-12 04:51:36.000 193 33492.08 470.14 2291.10 34.44 2014-07-12 04:51:37.000 193 33492.15 470.19 2290.99 34.44 2014-07-12 04:51:38.000 193 33492.09 470.11 2291.05 34.44 2014-07-12 04:51:39.000 193 33492.04 470.05 2291.00 34.43 2014-07-12 04:51:40.000 193 33492.02 470.04 2291.05 34.44 2014-07-12 04:51:41.000 193 33492.00 470.02 2290.99 34.44 2014-07-12 04:51:42.000 193 33492.00 470.06 2290.95 34.44 2014-07-12 04:51:43.000 193 33492.11 470.02 2291.10 34.44 2014-07-12 04:51:44.000 193 33492.04 470.04 2290.97 34.44 2014-07-12 04:51:45.000 193 33491.95 470.06 2291.08 34.44 2014-07-12 04:51:46.000 193 33491.98 470.01 2291.11 34.44 2014-07-12 04:51:47.000 193 33491.94 470.03 2291.10 34.44 2014-07-12 04:51:48.000 193 33491.99 469.99 2291.02 34.44 2014-07-12 04:51:48.000 193 33492.07 470.00 2291.08 34.44 2014-07-12 04:51:50.000 193 33491.91 469.99 2291.17 34.44 2014-07-12 04:51:51.000 193 33491.99 470.08 2291.12 34.44 2014-07-12 04:51:52.000 193 33491.95 470.06 2291.10 34.44 2014-07-12 04:51:53.000 193 33491.90 470.03 2291.12 34.44 2014-07-12 04:51:54.000 193 33491.93 470.04 2291.14 34.44 2014-07-12 04:51:55.000 193 33491.89 470.06 2291.22 34.44 2014-07-12 04:51:56.000 193 33491.80 470.04 2291.16 34.44 2014-07-12 04:51:57.000 193 33491.90 470.02 2291.10 34.44 2014-07-12 04:51:58.000 193 33491.84 470.01 2291.16 34.44 2014-07-12 04:51:59.000 193 33491.85 470.04 2291.14 34.44 2014-07-12 04:52:00.000 193 33491.84 470.04 2291.16 34.44 2014-07-12 04:52:01.000 193 33491.89 470.03 2291.10 34.44 2014-07-12 04:52:01.000 193 33491.83 470.01 2291.18 34.44 2014-07-12 04:52:03.000 193 33491.75 469.98 2291.16 34.44 2014-07-12 04:52:04.000 193 33491.72 470.01 2291.15 34.44 2014-07-12 04:52:05.000 193 33491.78 469.99 2291.22 34.44 2014-07-12 04:52:06.000 193 33491.76 469.99 2291.27 34.44 2014-07-12 04:52:07.000 193 33491.83 469.97 2291.17 34.44 2014-07-12 04:52:08.000 193 33491.73 469.97 2291.23 34.44 2014-07-12 04:52:09.000 193 33491.75 469.93 2291.25 34.44 2014-07-12 04:52:10.000 193 33491.78 469.92 2291.17 34.44 2014-07-12 04:52:11.000 193 33491.72 469.92 2291.24 34.44 2014-07-12 04:52:12.000 193 33491.67 469.99 2291.26 34.44 2014-07-12 04:52:13.000 193 33491.74 469.97 2291.31 34.44 2014-07-12 04:52:14.000 193 33491.78 470.04 2291.33 34.44 2014-07-12 04:52:15.000 193 33491.74 470.05 2291.34 34.44 2014-07-12 04:52:16.000 193 33491.73 470.04 2291.30 34.44 2014-07-12 04:52:17.000 193 33491.76 470.08 2291.17 34.44 2014-07-12 04:52:18.000 193 33491.75 470.12 2291.35 34.44 2014-07-12 04:52:19.000 193 33491.74 470.06 2291.32 34.44 2014-07-12 04:52:20.000 193 33491.79 470.10 2291.26 34.44 2014-07-12 04:52:21.000 193 33491.95 470.08 2291.29 34.44 2014-07-12 04:52:22.000 193 33491.84 470.08 2291.32 34.44 2014-07-12 04:52:23.000 193 33491.81 470.12 2291.37 34.44 2014-07-12 04:52:24.000 193 33491.86 470.12 2291.22 34.44 2014-07-12 04:52:25.000 193 33491.77 470.15 2291.37 34.44 2014-07-12 04:52:26.000 193 33491.80 470.12 2291.26 34.44 2014-07-12 04:52:27.000 193 33491.80 470.12 2291.21 34.44 2014-07-12 04:52:28.000 193 33491.79 470.11 2291.27 34.44 2014-07-12 04:52:29.000 193 33491.71 470.11 2291.42 34.43 2014-07-12 04:52:30.000 193 33491.81 470.12 2291.37 34.44 2014-07-12 04:52:31.000 193 33491.75 470.12 2291.32 34.44 2014-07-12 04:52:32.000 193 33491.79 470.11 2291.34 34.44 2014-07-12 04:52:33.000 193 33491.74 470.10 2291.31 34.44 2014-07-12 04:52:34.000 193 33491.80 470.09 2291.27 34.44 2014-07-12 04:52:35.000 193 33491.74 470.14 2291.29 34.44 2014-07-12 04:52:36.000 193 33491.79 470.14 2291.35 34.44 2014-07-12 04:52:37.000 193 33491.75 470.13 2291.32 34.44 2014-07-12 04:52:38.000 193 33491.72 470.16 2291.35 34.44 2014-07-12 04:52:39.000 193 33491.65 470.15 2291.33 34.44 2014-07-12 04:52:40.000 193 33491.73 470.18 2291.34 34.44 2014-07-12 04:52:41.000 193 33491.74 470.18 2291.30 34.44 2014-07-12 04:52:42.000 193 33491.72 470.15 2291.29 34.44 2014-07-12 04:52:42.000 193 33491.71 470.20 2291.33 34.44 2014-07-12 04:52:44.000 193 33491.71 470.24 2291.37 34.44 2014-07-12 04:52:45.000 193 33491.69 470.22 2291.39 34.44 2014-07-12 04:52:46.000 193 33491.72 470.22 2291.43 34.44 2014-07-12 04:52:47.000 193 33491.68 470.20 2291.35 34.44 2014-07-12 04:52:48.000 193 33491.77 470.21 2291.35 34.44 2014-07-12 04:52:49.000 193 33491.74 470.16 2291.39 34.44 2014-07-12 04:52:50.000 193 33491.68 470.17 2291.42 34.44 2014-07-12 04:52:51.000 193 33491.62 470.12 2291.29 34.44 2014-07-12 04:52:52.000 193 33491.68 470.08 2291.33 34.44 2014-07-12 04:52:53.000 193 33491.66 470.04 2291.44 34.44 2014-07-12 04:52:54.000 193 33491.66 470.02 2291.38 34.44 2014-07-12 04:52:55.000 193 33491.69 469.99 2291.36 34.44 2014-07-12 04:52:55.000 193 33491.63 469.98 2291.38 34.44 2014-07-12 04:52:57.000 193 33491.72 469.90 2291.30 34.44 2014-07-12 04:52:58.000 193 33491.71 469.87 2291.37 34.44 2014-07-12 04:52:59.000 193 33491.71 469.86 2291.32 34.44 2014-07-12 04:53:00.000 193 33491.72 469.83 2291.32 34.44 2014-07-12 04:53:01.000 193 33491.74 469.82 2291.41 34.44 2014-07-12 04:53:02.000 193 33491.70 469.83 2291.43 34.44 2014-07-12 04:53:03.000 193 33491.62 469.79 2291.47 34.44 2014-07-12 04:53:04.000 193 33491.67 469.76 2291.41 34.44 2014-07-12 04:53:05.000 193 33491.65 469.78 2291.34 34.44 2014-07-12 04:53:06.000 193 33491.59 469.81 2291.38 34.44 2014-07-12 04:53:07.000 193 33491.71 469.78 2291.45 34.44 2014-07-12 04:53:08.000 193 33491.71 469.80 2291.34 34.44 2014-07-12 04:53:09.000 193 33491.59 469.78 2291.34 34.44 2014-07-12 04:53:10.000 193 33491.62 469.79 2291.40 34.44 2014-07-12 04:53:11.000 193 33491.64 469.81 2291.48 34.44 2014-07-12 04:53:12.000 193 33491.70 469.86 2291.42 34.44 2014-07-12 04:53:13.000 193 33491.64 469.83 2291.46 34.44 2014-07-12 04:53:14.000 193 33491.58 469.81 2291.36 34.44 2014-07-12 04:53:15.000 193 33491.57 469.90 2291.42 34.44 2014-07-12 04:53:16.000 193 33491.57 469.94 2291.40 34.44 2014-07-12 04:53:17.000 193 33491.59 469.96 2291.45 34.44 2014-07-12 04:53:18.000 193 33491.57 469.98 2291.32 34.44 2014-07-12 04:53:19.000 193 33491.61 469.97 2291.33 34.44 2014-07-12 04:53:20.000 193 33491.50 469.99 2291.41 34.44 2014-07-12 04:53:21.000 193 33491.64 469.98 2291.39 34.44 2014-07-12 04:53:22.000 193 33491.59 469.98 2291.38 34.44 2014-07-12 04:53:23.000 193 33491.59 469.98 2291.46 34.44 2014-07-12 04:53:24.000 193 33491.56 469.99 2291.42 34.44 2014-07-12 04:53:25.000 193 33491.67 469.97 2291.39 34.44 2014-07-12 04:53:26.000 193 33491.50 470.02 2291.44 34.44 2014-07-12 04:53:27.000 193 33491.52 469.95 2291.39 34.44 2014-07-12 04:53:28.000 193 33491.49 469.98 2291.36 34.44 2014-07-12 04:53:29.000 193 33491.52 470.00 2291.38 34.44 2014-07-12 04:53:30.000 193 33491.52 469.96 2291.40 34.44 2014-07-12 04:53:31.000 193 33491.48 469.93 2291.44 34.44 2014-07-12 04:53:32.000 193 33491.53 469.99 2291.42 34.44 2014-07-12 04:53:33.000 193 33491.43 469.99 2291.38 34.44 2014-07-12 04:53:34.000 193 33491.48 469.98 2291.39 34.44 2014-07-12 04:53:35.000 193 33491.51 469.97 2291.42 34.44 2014-07-12 04:53:36.000 193 33491.43 470.03 2291.42 34.44 2014-07-12 04:53:36.000 193 33491.46 470.05 2291.38 34.44 2014-07-12 04:53:38.000 193 33491.44 470.07 2291.35 34.44 2014-07-12 04:53:39.000 193 33491.56 470.05 2291.41 34.44 2014-07-12 04:53:40.000 193 33491.49 470.06 2291.47 34.44 2014-07-12 04:53:41.000 193 33491.49 470.09 2291.35 34.44 2014-07-12 04:53:42.000 193 33491.36 470.14 2291.35 34.44 2014-07-12 04:53:43.000 193 33491.41 470.12 2291.34 34.44 2014-07-12 04:53:44.000 193 33491.52 470.08 2291.30 34.44 2014-07-12 04:53:45.000 193 33491.44 470.06 2291.49 34.44 2014-07-12 04:53:46.000 193 33491.47 470.06 2291.47 34.44 2014-07-12 04:53:47.000 193 33491.50 470.06 2291.45 34.44 2014-07-12 04:53:48.000 193 33491.45 470.00 2291.42 34.44 2014-07-12 04:53:49.000 193 33491.46 469.98 2291.45 34.44 2014-07-12 04:53:49.000 193 33491.48 469.99 2291.41 34.44 2014-07-12 04:53:51.000 193 33491.58 469.95 2291.51 34.44 2014-07-12 04:53:52.000 193 33491.44 469.91 2291.44 34.44 2014-07-12 04:53:53.000 193 33491.55 469.84 2291.36 34.44 2014-07-12 04:53:54.000 193 33491.52 469.87 2291.44 34.44 2014-07-12 04:53:55.000 193 33491.53 469.85 2291.40 34.44 2014-07-12 04:53:56.000 193 33491.46 469.82 2291.48 34.44 2014-07-12 04:53:57.000 193 33491.55 469.76 2291.43 34.44 2014-07-12 04:53:58.000 193 33491.55 469.73 2291.45 34.44 2014-07-12 04:53:59.000 193 33491.50 469.73 2291.43 34.44 2014-07-12 04:54:00.000 193 33491.56 469.71 2291.43 34.44 2014-07-12 04:54:01.000 193 33491.46 469.71 2291.49 34.44 2014-07-12 04:54:02.000 193 33491.50 469.67 2291.46 34.44 2014-07-12 04:54:03.000 193 33491.64 469.68 2291.37 34.44 2014-07-12 04:54:04.000 193 33491.48 469.64 2291.36 34.44 2014-07-12 04:54:05.000 193 33491.55 469.71 2291.49 34.44 2014-07-12 04:54:06.000 193 33491.50 469.68 2291.38 34.44 2014-07-12 04:54:07.000 193 33491.49 469.61 2291.47 34.44 2014-07-12 04:54:08.000 193 33491.33 469.60 2291.46 34.44 2014-07-12 04:54:09.000 193 33491.61 469.65 2291.45 34.44 2014-07-12 04:54:10.000 193 33491.50 469.67 2291.45 34.44 2014-07-12 04:54:11.000 193 33491.64 469.63 2291.39 34.44 2014-07-12 04:54:12.000 193 33491.53 469.64 2291.35 34.44 2014-07-12 04:54:13.000 193 33491.55 469.64 2291.36 34.44 2014-07-12 04:54:14.000 193 33491.58 469.62 2291.33 34.44 2014-07-12 04:54:15.000 193 33491.49 469.62 2291.29 34.44 2014-07-12 04:54:16.000 193 33491.55 469.62 2291.33 34.44 2014-07-12 04:54:17.000 193 33491.53 469.64 2291.38 34.44 2014-07-12 04:54:18.000 193 33491.49 469.64 2291.33 34.44 2014-07-12 04:54:19.000 193 33491.53 469.66 2291.39 34.44 2014-07-12 04:54:20.000 193 33491.48 469.69 2291.33 34.44 2014-07-12 04:54:21.000 193 33491.58 469.65 2291.41 34.44 2014-07-12 04:54:22.000 193 33491.53 469.59 2291.41 34.44 2014-07-12 04:54:23.000 193 33491.49 469.68 2291.24 34.44 2014-07-12 04:54:24.000 193 33491.55 469.68 2291.35 34.44 2014-07-12 04:54:25.000 193 33491.49 469.72 2291.39 34.44 2014-07-12 04:54:26.000 193 33491.47 469.69 2291.39 34.44 2014-07-12 04:54:27.000 193 33491.60 469.66 2291.37 34.44 2014-07-12 04:54:28.000 193 33491.50 469.66 2291.35 34.44 2014-07-12 04:54:29.000 193 33491.55 469.63 2291.36 34.44 2014-07-12 04:54:30.000 193 33491.55 469.66 2291.33 34.44 2014-07-12 04:54:30.000 193 33491.52 469.66 2291.33 34.44 2014-07-12 04:54:32.000 193 33491.55 469.62 2291.39 34.44 2014-07-12 04:54:33.000 193 33491.61 469.63 2291.36 34.44 2014-07-12 04:54:34.000 193 33491.52 469.59 2291.39 34.44 2014-07-12 04:54:35.000 193 33491.50 469.64 2291.39 34.44 2014-07-12 04:54:36.000 193 33491.59 469.65 2291.36 34.44 2014-07-12 04:54:37.000 193 33491.62 469.70 2291.38 34.44 2014-07-12 04:54:38.000 193 33491.63 469.71 2291.36 34.44 2014-07-12 04:54:39.000 193 33491.61 469.73 2291.30 34.44 2014-07-12 04:54:40.000 193 33491.56 469.72 2291.30 34.44 2014-07-12 04:54:41.000 193 33491.59 469.75 2291.35 34.44 2014-07-12 04:54:42.000 193 33491.66 469.75 2291.38 34.44 2014-07-12 04:54:43.000 193 33491.62 469.75 2291.43 34.44 2014-07-12 04:54:43.000 193 33491.69 469.80 2291.31 34.44 2014-07-12 04:54:45.000 193 33491.53 469.80 2291.32 34.44 2014-07-12 04:54:46.000 193 33491.58 469.80 2291.33 34.44 2014-07-12 04:54:47.000 193 33491.59 469.84 2291.33 34.44 2014-07-12 04:54:48.000 193 33491.65 469.88 2291.36 34.44 2014-07-12 04:54:49.000 193 33491.56 469.90 2291.37 34.44 2014-07-12 04:54:50.000 193 33491.65 469.89 2291.25 34.44 2014-07-12 04:54:51.000 193 33491.68 469.89 2291.29 34.44 2014-07-12 04:54:52.000 193 33491.62 469.87 2291.29 34.44 2014-07-12 04:54:53.000 193 33491.65 469.90 2291.34 34.44 2014-07-12 04:54:54.000 193 33491.56 469.91 2291.20 34.44 2014-07-12 04:54:55.000 193 33491.59 469.93 2291.26 34.44 2014-07-12 04:54:56.000 193 33491.60 469.87 2291.24 34.44 2014-07-12 04:54:57.000 193 33491.57 469.95 2291.36 34.44 2014-07-12 04:54:58.000 193 33491.59 469.89 2291.26 34.44 2014-07-12 04:54:59.000 193 33491.72 469.90 2291.32 34.44 2014-07-12 04:55:00.000 193 33491.65 469.86 2291.30 34.44 2014-07-12 04:55:01.000 193 33491.71 469.80 2291.30 34.44 2014-07-12 04:55:02.000 193 33491.61 469.80 2291.36 34.44 2014-07-12 04:55:03.000 193 33491.65 469.84 2291.33 34.44 2014-07-12 04:55:04.000 193 33491.57 469.82 2291.32 34.44 2014-07-12 04:55:05.000 193 33491.61 469.85 2291.32 34.44 2014-07-12 04:55:06.000 193 33491.62 469.79 2291.30 34.44 2014-07-12 04:55:07.000 193 33491.69 469.79 2291.35 34.44 2014-07-12 04:55:08.000 193 33491.69 469.80 2291.32 34.44 2014-07-12 04:55:09.000 193 33491.66 469.78 2291.28 34.44 2014-07-12 04:55:10.000 193 33491.61 469.80 2291.30 34.44 2014-07-12 04:55:11.000 193 33491.71 469.81 2291.30 34.44 2014-07-12 04:55:12.000 193 33491.69 469.82 2291.37 34.44 2014-07-12 04:55:13.000 193 33491.69 469.87 2291.29 34.44 2014-07-12 04:55:14.000 193 33491.68 469.91 2291.26 34.44 2014-07-12 04:55:15.000 193 33491.57 469.95 2291.27 34.44 2014-07-12 04:55:16.000 193 33491.53 469.97 2291.29 34.44 2014-07-12 04:55:17.000 193 33491.55 470.00 2291.37 34.44 2014-07-12 04:55:18.000 193 33491.64 469.99 2291.36 34.44 2014-07-12 04:55:19.000 193 33491.64 470.00 2291.33 34.44 2014-07-12 04:55:20.000 193 33491.71 470.03 2291.33 34.44 2014-07-12 04:55:21.000 193 33491.61 470.08 2291.24 34.44 2014-07-12 04:55:22.000 193 33491.62 470.11 2291.20 34.44 2014-07-12 04:55:23.000 193 33491.73 470.18 2291.32 34.44 2014-07-12 04:55:24.000 193 33491.67 470.25 2291.33 34.44 2014-07-12 04:55:24.000 193 33491.57 470.25 2291.29 34.44 2014-07-12 04:55:26.000 193 33491.68 470.32 2291.39 34.44 2014-07-12 04:55:27.000 193 33491.71 470.35 2291.28 34.44 2014-07-12 04:55:28.000 193 33491.65 470.33 2291.23 34.44 2014-07-12 04:55:29.000 193 33491.69 470.32 2291.32 34.44 2014-07-12 04:55:30.000 193 33491.63 470.31 2291.32 34.44 2014-07-12 04:55:31.000 193 33491.56 470.35 2291.29 34.44 2014-07-12 04:55:32.000 193 33491.75 470.35 2291.19 34.44 2014-07-12 04:55:33.000 193 33491.65 470.32 2291.26 34.44 2014-07-12 04:55:34.000 193 33491.65 470.29 2291.29 34.44 2014-07-12 04:55:35.000 193 33491.71 470.32 2291.35 34.44 2014-07-12 04:55:36.000 193 33491.73 470.29 2291.29 34.44 2014-07-12 04:55:37.000 193 33491.61 470.33 2291.33 34.44 2014-07-12 04:55:37.000 193 33491.70 470.33 2291.23 34.44 2014-07-12 04:55:39.000 193 33491.59 470.35 2291.29 34.44 2014-07-12 04:55:40.000 193 33491.71 470.38 2291.29 34.44 2014-07-12 04:55:41.000 193 33491.72 470.41 2291.35 34.44 2014-07-12 04:55:42.000 193 33491.77 470.48 2291.20 34.44 2014-07-12 04:55:43.000 193 33491.80 470.48 2291.23 34.44 2014-07-12 04:55:44.000 193 33491.63 470.52 2291.29 34.44 2014-07-12 04:55:45.000 193 33491.74 470.51 2291.22 34.44 2014-07-12 04:55:46.000 193 33491.71 470.55 2291.20 34.44 2014-07-12 04:55:47.000 193 33491.79 470.58 2291.23 34.44 2014-07-12 04:55:48.000 193 33491.72 470.61 2291.27 34.44 2014-07-12 04:55:49.000 193 33491.78 470.55 2291.30 34.44 2014-07-12 04:55:50.000 193 33491.58 470.59 2291.20 34.44 2014-07-12 04:55:51.000 193 33491.64 470.59 2291.25 34.44 2014-07-12 04:55:52.000 193 33491.62 470.57 2291.18 34.44 2014-07-12 04:55:53.000 193 33491.71 470.59 2291.23 34.44 2014-07-12 04:55:54.000 193 33491.64 470.62 2291.31 34.44 2014-07-12 04:55:55.000 193 33491.61 470.59 2291.30 34.44 2014-07-12 04:55:56.000 193 33491.74 470.63 2291.26 34.44 2014-07-12 04:55:57.000 193 33491.62 470.66 2291.18 34.44 2014-07-12 04:55:58.000 193 33491.65 470.63 2291.26 34.44 2014-07-12 04:55:59.000 193 33491.62 470.67 2291.27 34.44 2014-07-12 04:56:00.000 193 33491.74 470.67 2291.22 34.44 2014-07-12 04:56:01.000 193 33491.75 470.68 2291.30 34.44 2014-07-12 04:56:02.000 193 33491.72 470.69 2291.17 34.44 2014-07-12 04:56:03.000 193 33491.71 470.68 2291.27 34.44 2014-07-12 04:56:04.000 193 33491.64 470.67 2291.32 34.44 2014-07-12 04:56:05.000 193 33491.75 470.76 2291.34 34.44 2014-07-12 04:56:06.000 193 33491.67 470.74 2291.30 34.44 2014-07-12 04:56:07.000 193 33491.69 470.73 2291.33 34.44 2014-07-12 04:56:08.000 193 33491.71 470.78 2291.29 34.44 2014-07-12 04:56:09.000 193 33491.67 470.76 2291.29 34.44 2014-07-12 04:56:10.000 193 33491.61 470.76 2291.20 34.44 2014-07-12 04:56:11.000 193 33491.74 470.81 2291.19 34.44 2014-07-12 04:56:12.000 193 33491.75 470.76 2291.25 34.44 2014-07-12 04:56:13.000 193 33491.79 470.75 2291.23 34.44 2014-07-12 04:56:14.000 193 33491.71 470.78 2291.20 34.44 2014-07-12 04:56:15.000 193 33491.77 470.78 2291.24 34.44 2014-07-12 04:56:16.000 193 33491.71 470.75 2291.25 34.44 2014-07-12 04:56:17.000 193 33491.80 470.77 2291.15 34.44 2014-07-12 04:56:18.000 193 33491.74 470.75 2291.25 34.44 2014-07-12 04:56:18.000 193 33491.77 470.64 2291.18 34.44 2014-07-12 04:56:20.000 193 33491.74 470.61 2291.18 34.44 2014-07-12 04:56:21.000 193 33491.70 470.62 2291.22 34.44 2014-07-12 04:56:22.000 193 33491.79 470.63 2291.26 34.44 2014-07-12 04:56:23.000 193 33491.75 470.63 2291.10 34.44 2014-07-12 04:56:24.000 193 33491.80 470.63 2291.22 34.44 2014-07-12 04:56:25.000 193 33491.87 470.61 2291.22 34.44 2014-07-12 04:56:26.000 193 33491.69 470.62 2291.20 34.44 2014-07-12 04:56:27.000 193 33491.81 470.63 2291.12 34.44 2014-07-12 04:56:28.000 193 33491.74 470.68 2291.16 34.44 2014-07-12 04:56:29.000 193 33491.83 470.67 2291.14 34.44 2014-07-12 04:56:30.000 193 33491.80 470.69 2291.17 34.44 2014-07-12 04:56:31.000 193 33491.75 470.63 2291.18 34.44 2014-07-12 04:56:31.000 193 33491.86 470.69 2291.16 34.44 2014-07-12 04:56:33.000 193 33491.79 470.72 2291.18 34.44 2014-07-12 04:56:34.000 193 33491.81 470.69 2291.12 34.44 2014-07-12 04:56:35.000 193 33491.69 470.70 2291.18 34.44 2014-07-12 04:56:36.000 193 33491.83 470.73 2291.11 34.44 2014-07-12 04:56:37.000 193 33491.76 470.77 2291.11 34.44 2014-07-12 04:56:38.000 193 33491.83 470.76 2291.24 34.44 2014-07-12 04:56:39.000 193 33491.83 470.77 2291.16 34.44 2014-07-12 04:56:40.000 193 33491.87 470.79 2291.16 34.44 2014-07-12 04:56:41.000 193 33491.82 470.83 2291.16 34.44 2014-07-12 04:56:42.000 193 33491.84 470.87 2291.11 34.44 2014-07-12 04:56:43.000 193 33491.95 470.82 2291.24 34.44 2014-07-12 04:56:44.000 193 33491.82 470.84 2291.09 34.44 2014-07-12 04:56:45.000 193 33491.92 470.82 2291.21 34.44 2014-07-12 04:56:46.000 193 33491.86 470.79 2291.17 34.44 2014-07-12 04:56:47.000 193 33491.84 470.84 2291.05 34.44 2014-07-12 04:56:48.000 193 33491.84 470.82 2291.07 34.44 2014-07-12 04:56:49.000 193 33491.89 470.86 2291.05 34.44 2014-07-12 04:56:50.000 193 33491.83 470.85 2291.05 34.44 2014-07-12 04:56:51.000 193 33491.84 470.88 2291.04 34.44 2014-07-12 04:56:52.000 193 33491.82 470.87 2291.11 34.44 2014-07-12 04:56:53.000 193 33491.86 470.92 2291.10 34.44 2014-07-12 04:56:54.000 193 33491.85 470.91 2291.07 34.44 2014-07-12 04:56:55.000 193 33491.82 470.89 2291.06 34.44 2014-07-12 04:56:56.000 193 33491.79 470.88 2291.10 34.44 2014-07-12 04:56:57.000 193 33491.84 470.88 2291.12 34.44 2014-07-12 04:56:58.000 193 33491.83 470.84 2291.12 34.44 2014-07-12 04:56:59.000 193 33491.84 470.87 2291.13 34.44 2014-07-12 04:57:00.000 193 33491.86 470.85 2291.17 34.44 2014-07-12 04:57:01.000 193 33491.83 470.79 2291.10 34.44 2014-07-12 04:57:02.000 193 33491.82 470.75 2291.01 34.44 2014-07-12 04:57:03.000 193 33491.95 470.75 2291.12 34.44 2014-07-12 04:57:04.000 193 33491.90 470.76 2291.11 34.44 2014-07-12 04:57:05.000 193 33491.81 470.75 2291.05 34.44 2014-07-12 04:57:06.000 193 33491.83 470.74 2291.03 34.44 2014-07-12 04:57:07.000 193 33491.79 470.73 2291.03 34.44 2014-07-12 04:57:08.000 193 33491.87 470.74 2290.98 34.44 2014-07-12 04:57:09.000 193 33491.79 470.72 2290.93 34.44 2014-07-12 04:57:10.000 193 33491.73 470.67 2290.91 34.44 2014-07-12 04:57:11.000 193 33491.74 470.68 2291.12 34.44 2014-07-12 04:57:12.000 193 33491.82 470.66 2291.08 34.44 2014-07-12 04:57:12.000 193 33491.87 470.69 2291.01 34.44 2014-07-12 04:57:14.000 193 33491.75 470.69 2291.05 34.44 2014-07-12 04:57:15.000 193 33491.82 470.67 2290.98 34.44 2014-07-12 04:57:16.000 193 33491.77 470.65 2290.98 34.44 2014-07-12 04:57:17.000 193 33491.82 470.67 2291.06 34.44 2014-07-12 04:57:18.000 193 33491.76 470.69 2291.01 34.44 2014-07-12 04:57:19.000 193 33491.81 470.72 2291.01 34.44 2014-07-12 04:57:20.000 193 33491.77 470.72 2291.06 34.44 2014-07-12 04:57:21.000 193 33491.70 470.76 2291.02 34.44 2014-07-12 04:57:22.000 193 33491.67 470.77 2291.01 34.44 2014-07-12 04:57:23.000 193 33491.74 470.76 2291.05 34.44 2014-07-12 04:57:24.000 193 33491.78 470.83 2291.04 34.44 2014-07-12 04:57:25.000 193 33491.69 470.88 2291.08 34.44 2014-07-12 04:57:25.000 193 33491.70 470.88 2291.05 34.44 2014-07-12 04:57:27.000 193 33491.74 470.91 2291.07 34.44 2014-07-12 04:57:28.000 193 33491.67 470.92 2291.05 34.44 2014-07-12 04:57:29.000 193 33491.68 470.98 2291.06 34.44 2014-07-12 04:57:30.000 193 33491.72 471.02 2291.07 34.44 2014-07-12 04:57:31.000 193 33491.69 470.99 2291.11 34.44 2014-07-12 04:57:32.000 193 33491.67 471.05 2291.19 34.44 2014-07-12 04:57:33.000 193 33491.62 471.05 2291.00 34.44 2014-07-12 04:57:34.000 193 33491.74 471.06 2290.98 34.44 2014-07-12 04:57:35.000 193 33491.65 471.12 2291.10 34.44 2014-07-12 04:57:36.000 193 33491.68 471.05 2291.05 34.44 2014-07-12 04:57:37.000 193 33491.74 471.05 2291.05 34.44 2014-07-12 04:57:38.000 193 33491.66 471.06 2291.07 34.44 2014-07-12 04:57:39.000 193 33491.59 471.04 2291.10 34.44 2014-07-12 04:57:40.000 193 33491.76 471.02 2291.14 34.44 2014-07-12 04:57:41.000 193 33491.61 471.05 2291.02 34.44 2014-07-12 04:57:42.000 193 33491.69 471.11 2291.08 34.44 2014-07-12 04:57:43.000 193 33491.63 471.07 2291.10 34.44 2014-07-12 04:57:44.000 193 33491.65 471.10 2291.08 34.44 2014-07-12 04:57:45.000 193 33491.61 471.06 2291.12 34.44 2014-07-12 04:57:46.000 193 33491.58 471.06 2291.13 34.44 2014-07-12 04:57:47.000 193 33491.66 471.05 2291.09 34.44 2014-07-12 04:57:48.000 193 33491.67 471.12 2291.02 34.44 2014-07-12 04:57:49.000 193 33491.69 471.10 2291.10 34.44 2014-07-12 04:57:50.000 193 33491.69 471.13 2291.08 34.44 2014-07-12 04:57:51.000 193 33491.64 471.11 2291.12 34.44 2014-07-12 04:57:52.000 193 33491.68 471.13 2291.14 34.44 2014-07-12 04:57:53.000 193 33491.68 471.05 2291.12 34.44 2014-07-12 04:57:54.000 193 33491.71 471.04 2291.09 34.44 2014-07-12 04:57:55.000 193 33491.80 471.04 2291.08 34.44 2014-07-12 04:57:56.000 193 33491.66 471.05 2291.16 34.44 2014-07-12 04:57:57.000 193 33491.69 471.03 2291.14 34.44 2014-07-12 04:57:58.000 193 33491.71 471.02 2291.10 34.44 2014-07-12 04:57:59.000 193 33491.75 471.02 2291.16 34.44 2014-07-12 04:58:00.000 193 33491.74 471.00 2291.12 34.44 2014-07-12 04:58:01.000 193 33491.79 471.02 2291.04 34.44 2014-07-12 04:58:02.000 193 33491.77 470.96 2291.14 34.44 2014-07-12 04:58:03.000 193 33491.79 470.97 2291.09 34.44 2014-07-12 04:58:04.000 193 33491.74 470.93 2291.10 34.44 2014-07-12 04:58:05.000 193 33491.72 471.02 2291.10 34.44 2014-07-12 04:58:06.000 193 33491.84 470.91 2291.15 34.44 2014-07-12 04:58:06.000 193 33491.83 470.92 2291.16 34.44 2014-07-12 04:58:08.000 193 33491.79 470.94 2291.05 34.44 2014-07-12 04:58:09.000 193 33491.76 470.93 2291.12 34.44 2014-07-12 04:58:10.000 193 33491.70 470.92 2291.08 34.44 2014-07-12 04:58:11.000 193 33491.83 470.92 2291.08 34.44 2014-07-12 04:58:12.000 193 33491.82 470.90 2291.11 34.44 2014-07-12 04:58:13.000 193 33491.89 470.89 2291.05 34.44 2014-07-12 04:58:14.000 193 33491.75 470.88 2290.95 34.44 2014-07-12 04:58:15.000 193 33491.83 470.91 2291.12 34.44 2014-07-12 04:58:16.000 193 33491.80 470.93 2291.07 34.44 2014-07-12 04:58:17.000 193 33491.84 470.91 2291.06 34.44 2014-07-12 04:58:18.000 193 33491.85 470.93 2291.04 34.44 2014-07-12 04:58:19.000 193 33491.81 470.87 2291.01 34.44 2014-07-12 04:58:19.000 193 33491.89 470.86 2291.11 34.44 2014-07-12 04:58:21.000 193 33492.01 470.86 2291.08 34.44 2014-07-12 04:58:22.000 193 33491.98 470.87 2291.05 34.44 2014-07-12 04:58:23.000 193 33491.80 470.88 2291.08 34.44 2014-07-12 04:58:24.000 193 33491.94 470.87 2291.08 34.44 2014-07-12 04:58:25.000 193 33491.93 470.86 2291.04 34.44 2014-07-12 04:58:26.000 193 33491.85 470.87 2291.04 34.44 2014-07-12 04:58:27.000 193 33491.93 470.91 2291.08 34.44 2014-07-12 04:58:28.000 193 33491.84 470.88 2291.05 34.44 2014-07-12 04:58:29.000 193 33492.04 470.84 2291.08 34.44 2014-07-12 04:58:30.000 193 33491.96 470.89 2291.05 34.44 2014-07-12 04:58:31.000 193 33491.95 470.87 2291.01 34.44 2014-07-12 04:58:32.000 193 33491.96 470.90 2290.98 34.44 2014-07-12 04:58:33.000 193 33491.92 470.95 2291.10 34.44 2014-07-12 04:58:34.000 193 33491.92 470.97 2291.05 34.44 2014-07-12 04:58:35.000 193 33492.03 470.99 2290.95 34.44 2014-07-12 04:58:36.000 193 33491.99 471.03 2291.04 34.44 2014-07-12 04:58:37.000 193 33491.91 471.02 2290.93 34.44 2014-07-12 04:58:38.000 193 33491.94 471.02 2291.01 34.44 2014-07-12 04:58:39.000 193 33491.96 471.05 2290.97 34.44 2014-07-12 04:58:40.000 193 33491.92 471.07 2290.93 34.44 2014-07-12 04:58:41.000 193 33492.03 471.07 2291.00 34.44 2014-07-12 04:58:42.000 193 33491.96 471.06 2290.99 34.44 2014-07-12 04:58:43.000 193 33492.02 471.14 2290.92 34.44 2014-07-12 04:58:44.000 193 33492.06 471.20 2290.96 34.44 2014-07-12 04:58:45.000 193 33491.99 471.24 2291.01 34.44 2014-07-12 04:58:46.000 193 33491.99 471.23 2290.98 34.44 2014-07-12 04:58:47.000 193 33491.99 471.25 2290.96 34.44 2014-07-12 04:58:48.000 193 33492.07 471.27 2290.99 34.44 2014-07-12 04:58:49.000 193 33492.02 471.33 2290.99 34.44 2014-07-12 04:58:50.000 193 33492.00 471.37 2290.99 34.44 2014-07-12 04:58:51.000 193 33491.93 471.42 2290.92 34.44 2014-07-12 04:58:52.000 193 33491.86 471.47 2290.93 34.44 2014-07-12 04:58:53.000 193 33491.95 471.46 2290.97 34.44 2014-07-12 04:58:54.000 193 33491.91 471.52 2290.98 34.44 2014-07-12 04:58:55.000 193 33491.89 471.55 2290.96 34.44 2014-07-12 04:58:56.000 193 33492.00 471.60 2290.91 34.44 2014-07-12 04:58:57.000 193 33492.00 471.62 2290.93 34.44 2014-07-12 04:58:58.000 193 33491.94 471.62 2290.98 34.44 2014-07-12 04:58:59.000 193 33491.96 471.74 2290.90 34.44 2014-07-12 04:59:00.000 193 33491.99 471.81 2290.99 34.44 2014-07-12 04:59:00.000 193 33491.89 471.85 2290.96 34.44 2014-07-12 04:59:02.000 193 33491.99 471.92 2290.95 34.44 2014-07-12 04:59:03.000 193 33492.02 471.95 2290.92 34.44 2014-07-12 04:59:04.000 193 33491.99 471.98 2290.90 34.44 2014-07-12 04:59:05.000 193 33491.97 472.01 2290.95 34.44 2014-07-12 04:59:06.000 193 33491.96 472.10 2290.99 34.44 2014-07-12 04:59:07.000 193 33491.87 472.11 2290.96 34.44 2014-07-12 04:59:08.000 193 33491.98 472.22 2290.93 34.44 2014-07-12 04:59:09.000 193 33491.92 472.24 2291.02 34.44 2014-07-12 04:59:10.000 193 33491.93 472.26 2290.94 34.44 2014-07-12 04:59:11.000 193 33491.95 472.25 2290.99 34.44 2014-07-12 04:59:12.000 193 33491.95 472.33 2290.96 34.44 2014-07-12 04:59:13.000 193 33491.96 472.37 2290.99 34.44 2014-07-12 04:59:13.000 193 33491.83 472.38 2290.98 34.44 2014-07-12 04:59:15.000 193 33491.89 472.38 2290.98 34.44 2014-07-12 04:59:16.000 193 33491.82 472.34 2290.88 34.44 2014-07-12 04:59:17.000 193 33491.93 472.40 2291.01 34.44 2014-07-12 04:59:18.000 193 33491.86 472.40 2290.98 34.44 2014-07-12 04:59:19.000 193 33491.94 472.40 2290.99 34.44 2014-07-12 04:59:20.000 193 33491.83 472.39 2290.98 34.44 2014-07-12 04:59:21.000 193 33491.88 472.42 2290.96 34.44 2014-07-12 04:59:22.000 193 33491.82 472.40 2290.98 34.44 2014-07-12 04:59:23.000 193 33491.85 472.38 2291.07 34.44 2014-07-12 04:59:24.000 193 33491.89 472.38 2291.00 34.44 2014-07-12 04:59:25.000 193 33491.82 472.38 2291.01 34.44 2014-07-12 04:59:26.000 193 33491.88 472.39 2290.98 34.44 2014-07-12 04:59:27.000 193 33491.92 472.43 2291.02 34.44 2014-07-12 04:59:28.000 193 33491.88 472.37 2291.00 34.44 2014-07-12 04:59:29.000 193 33491.93 472.40 2291.05 34.44 2014-07-12 04:59:30.000 193 33491.88 472.40 2291.05 34.44 2014-07-12 04:59:31.000 193 33491.87 472.40 2290.96 34.44 2014-07-12 04:59:32.000 193 33491.93 472.38 2291.07 34.44 2014-07-12 04:59:33.000 193 33491.83 472.41 2291.14 34.44 2014-07-12 04:59:34.000 193 33491.90 472.42 2291.12 34.44 2014-07-12 04:59:35.000 193 33491.86 472.41 2291.04 34.44 2014-07-12 04:59:36.000 193 33491.95 472.42 2291.06 34.44 2014-07-12 04:59:37.000 193 33492.00 472.43 2290.95 34.44 2014-07-12 04:59:38.000 193 33491.92 472.39 2291.07 34.44 2014-07-12 04:59:39.000 193 33491.88 472.40 2291.06 34.44 2014-07-12 04:59:40.000 193 33491.91 472.40 2291.01 34.44 2014-07-12 04:59:41.000 193 33491.94 472.39 2291.03 34.44 2014-07-12 04:59:42.000 193 33491.96 472.36 2291.10 34.44 2014-07-12 04:59:43.000 193 33491.99 472.36 2291.04 34.44 2014-07-12 04:59:44.000 193 33492.05 472.38 2291.02 34.44 2014-07-12 04:59:45.000 193 33491.92 472.39 2291.01 34.44 2014-07-12 04:59:46.000 193 33491.96 472.39 2290.92 34.44 2014-07-12 04:59:47.000 193 33491.99 472.32 2290.99 34.44 2014-07-12 04:59:48.000 193 33492.07 472.38 2291.05 34.44 2014-07-12 04:59:49.000 193 33491.96 472.34 2291.07 34.44 2014-07-12 04:59:50.000 193 33492.05 472.29 2291.08 34.44 2014-07-12 04:59:51.000 193 33492.12 472.31 2291.03 34.44 2014-07-12 04:59:52.000 193 33492.05 472.29 2291.00 34.44 2014-07-12 04:59:53.000 193 33492.02 472.26 2290.94 34.44 2014-07-12 04:59:54.000 193 33492.03 472.29 2291.04 34.44 2014-07-12 04:59:54.000 193 33492.05 472.32 2291.07 34.44 2014-07-12 04:59:56.000 193 33491.99 472.36 2290.98 34.44 2014-07-12 04:59:57.000 193 33491.98 472.38 2291.09 34.44 2014-07-12 04:59:58.000 193 33492.07 472.41 2291.11 34.44 2014-07-12 04:59:59.000 193 33492.01 472.40 2290.98 34.44 2014-07-12 05:00:00.000 193 33492.10 472.48 2291.06 34.44 2014-07-12 05:00:01.000 193 33492.01 472.49 2291.08 34.44 2014-07-12 05:00:02.000 193 33492.05 472.55 2291.08 34.44 2014-07-12 05:00:03.000 193 33492.01 472.47 2290.99 34.44 2014-07-12 05:00:04.000 193 33491.98 472.45 2290.99 34.44 2014-07-12 05:00:05.000 193 33492.06 472.50 2291.02 34.44 2014-07-12 05:00:06.000 193 33492.04 472.43 2291.05 34.44 2014-07-12 05:00:07.000 193 33492.02 472.45 2290.96 34.44 2014-07-12 05:00:07.000 193 33492.15 472.42 2290.96 34.44 2014-07-12 05:00:09.000 193 33492.00 472.32 2291.03 34.44 2014-07-12 05:00:10.000 193 33492.04 472.32 2291.02 34.44 2014-07-12 05:00:11.000 193 33492.12 472.33 2290.95 34.44 2014-07-12 05:00:12.000 193 33492.06 472.28 2291.01 34.44 2014-07-12 05:00:13.000 193 33492.01 472.28 2290.95 34.44 2014-07-12 05:00:14.000 193 33491.96 472.30 2290.88 34.44 2014-07-12 05:00:15.000 193 33492.02 472.21 2291.12 34.44 2014-07-12 05:00:16.000 193 33492.00 472.25 2291.07 34.44 2014-07-12 05:00:17.000 193 33492.05 472.23 2291.00 34.44 2014-07-12 05:00:18.000 193 33492.10 472.29 2290.99 34.44 2014-07-12 05:00:19.000 193 33492.03 472.29 2291.01 34.44 2014-07-12 05:00:20.000 193 33491.99 472.31 2291.11 34.44 2014-07-12 05:00:21.000 193 33492.04 472.30 2290.99 34.44 2014-07-12 05:00:22.000 193 33491.99 472.28 2291.05 34.44 2014-07-12 05:00:23.000 193 33492.02 472.26 2291.11 34.44 2014-07-12 05:00:24.000 193 33492.02 472.26 2291.08 34.44 2014-07-12 05:00:25.000 193 33491.96 472.30 2291.11 34.44 2014-07-12 05:00:26.000 193 33492.04 472.25 2291.06 34.44 2014-07-12 05:00:27.000 193 33492.00 472.30 2291.04 34.44 2014-07-12 05:00:28.000 193 33492.01 472.30 2291.06 34.44 2014-07-12 05:00:29.000 193 33492.01 472.34 2291.05 34.44 2014-07-12 05:00:30.000 193 33492.02 472.32 2291.14 34.44 2014-07-12 05:00:31.000 193 33491.95 472.36 2291.11 34.44 2014-07-12 05:00:32.000 193 33492.00 472.45 2291.11 34.44 2014-07-12 05:00:33.000 193 33492.05 472.46 2291.20 34.44 2014-07-12 05:00:34.000 193 33491.99 472.46 2291.20 34.44 2014-07-12 05:00:35.000 193 33492.10 472.52 2291.12 34.44 2014-07-12 05:00:36.000 193 33492.00 472.58 2291.10 34.44 2014-07-12 05:00:37.000 193 33491.98 472.58 2291.15 34.44 2014-07-12 05:00:38.000 193 33492.02 472.69 2291.09 34.44 2014-07-12 05:00:39.000 193 33492.01 472.74 2291.13 34.44 2014-07-12 05:00:40.000 193 33491.92 472.75 2291.10 34.44 2014-07-12 05:00:41.000 193 33492.02 472.85 2291.14 34.44 2014-07-12 05:00:42.000 193 33492.04 472.94 2291.14 34.44 2014-07-12 05:00:43.000 193 33491.94 472.97 2291.13 34.44 2014-07-12 05:00:44.000 193 33492.11 473.01 2291.12 34.44 2014-07-12 05:00:45.000 193 33492.00 473.11 2291.24 34.44 2014-07-12 05:00:46.000 193 33492.04 473.10 2291.24 34.44 2014-07-12 05:00:47.000 193 33492.09 473.14 2291.19 34.44 2014-07-12 05:00:48.000 193 33492.01 473.19 2291.13 34.44 2014-07-12 05:00:48.000 193 33492.02 473.19 2291.10 34.44 2014-07-12 05:00:50.000 193 33492.04 473.21 2291.21 34.44 2014-07-12 05:00:51.000 193 33492.00 473.22 2291.15 34.44 2014-07-12 05:00:52.000 193 33491.99 473.20 2291.12 34.44 2014-07-12 05:00:53.000 193 33492.05 473.27 2291.12 34.44 2014-07-12 05:00:54.000 193 33491.99 473.28 2291.14 34.44 2014-07-12 05:00:55.000 193 33491.95 473.30 2291.11 34.44 2014-07-12 05:00:56.000 193 33491.93 473.30 2291.17 34.44 2014-07-12 05:00:57.000 193 33492.04 473.35 2291.18 34.44 2014-07-12 05:00:58.000 193 33491.95 473.36 2291.16 34.44 2014-07-12 05:00:59.000 193 33491.98 473.37 2291.17 34.44 2014-07-12 05:01:00.000 193 33492.02 473.35 2291.23 34.44 2014-07-12 05:01:01.000 193 33491.96 473.37 2291.16 34.44 2014-07-12 05:01:01.000 193 33491.94 473.36 2291.19 34.44 2014-07-12 05:01:03.000 193 33492.08 473.35 2291.14 34.44 2014-07-12 05:01:04.000 193 33492.03 473.42 2291.15 34.44 2014-07-12 05:01:05.000 193 33492.02 473.39 2291.25 34.44 2014-07-12 05:01:06.000 193 33491.94 473.46 2291.22 34.44 2014-07-12 05:01:07.000 193 33492.07 473.49 2291.23 34.44 2014-07-12 05:01:08.000 193 33491.92 473.50 2291.24 34.44 2014-07-12 05:01:09.000 193 33491.99 473.53 2291.21 34.44 2014-07-12 05:01:10.000 193 33491.96 473.54 2291.27 34.44 2014-07-12 05:01:11.000 193 33491.96 473.61 2291.18 34.44 2014-07-12 05:01:12.000 193 33492.02 473.63 2291.23 34.44 2014-07-12 05:01:13.000 193 33492.06 473.64 2291.23 34.44 2014-07-12 05:01:14.000 193 33491.97 473.68 2291.16 34.44 2014-07-12 05:01:15.000 193 33491.98 473.67 2291.24 34.44 2014-07-12 05:01:16.000 193 33491.91 473.65 2291.26 34.44 2014-07-12 05:01:17.000 193 33492.00 473.74 2291.26 34.44 2014-07-12 05:01:18.000 193 33491.95 473.69 2291.29 34.44 2014-07-12 05:01:19.000 193 33492.01 473.69 2291.23 34.44 2014-07-12 05:01:20.000 193 33491.90 473.67 2291.22 34.44 2014-07-12 05:01:21.000 193 33491.90 473.75 2291.13 34.44 2014-07-12 05:01:22.000 193 33491.89 473.75 2291.19 34.44 2014-07-12 05:01:23.000 193 33491.92 473.73 2291.26 34.44 2014-07-12 05:01:24.000 193 33491.98 473.70 2291.28 34.44 2014-07-12 05:01:25.000 193 33491.99 473.67 2291.27 34.44 2014-07-12 05:01:26.000 193 33491.96 473.70 2291.23 34.44 2014-07-12 05:01:27.000 193 33491.93 473.73 2291.26 34.44 2014-07-12 05:01:28.000 193 33491.90 473.71 2291.30 34.44 2014-07-12 05:01:29.000 193 33491.86 473.70 2291.22 34.44 2014-07-12 05:01:30.000 193 33491.93 473.72 2291.30 34.44 2014-07-12 05:01:31.000 193 33491.94 473.73 2291.26 34.44 2014-07-12 05:01:32.000 193 33491.88 473.69 2291.21 34.44 2014-07-12 05:01:33.000 193 33491.98 473.70 2291.32 34.44 2014-07-12 05:01:34.000 193 33491.95 473.71 2291.31 34.44 2014-07-12 05:01:35.000 193 33491.83 473.69 2291.23 34.44 2014-07-12 05:01:36.000 193 33491.83 473.62 2291.25 34.44 2014-07-12 05:01:37.000 193 33491.91 473.63 2291.23 34.44 2014-07-12 05:01:38.000 193 33491.83 473.66 2291.23 34.44 2014-07-12 05:01:39.000 193 33491.83 473.62 2291.30 34.44 2014-07-12 05:01:40.000 193 33491.84 473.62 2291.29 34.44 2014-07-12 05:01:41.000 193 33491.82 473.56 2291.27 34.44 2014-07-12 05:01:42.000 193 33491.82 473.63 2291.29 34.44 2014-07-12 05:01:42.000 193 33491.89 473.60 2291.26 34.44 2014-07-12 05:01:44.000 193 33491.72 473.67 2291.29 34.44 2014-07-12 05:01:45.000 193 33491.80 473.69 2291.33 34.44 2014-07-12 05:01:46.000 193 33491.69 473.70 2291.29 34.44 2014-07-12 05:01:47.000 193 33491.79 473.78 2291.35 34.44 2014-07-12 05:01:48.000 193 33491.88 473.83 2291.30 34.44 2014-07-12 05:01:49.000 193 33491.76 473.86 2291.34 34.44 2014-07-12 05:01:50.000 193 33491.79 473.85 2291.29 34.44 2014-07-12 05:01:51.000 193 33491.85 473.92 2291.27 34.44 2014-07-12 05:01:52.000 193 33491.76 473.90 2291.32 34.44 2014-07-12 05:01:53.000 193 33491.74 473.92 2291.26 34.44 2014-07-12 05:01:54.000 193 33491.79 473.98 2291.33 34.44 2014-07-12 05:01:55.000 193 33491.81 473.94 2291.32 34.44 2014-07-12 05:01:55.000 193 33491.79 474.00 2291.35 34.44 2014-07-12 05:01:57.000 193 33491.67 474.01 2291.31 34.44 2014-07-12 05:01:58.000 193 33491.77 474.01 2291.29 34.44 2014-07-12 05:01:59.000 193 33491.84 474.04 2291.35 34.44 2014-07-12 05:02:00.000 193 33491.81 474.08 2291.39 34.44 2014-07-12 05:02:01.000 193 33491.83 474.05 2291.35 34.44 2014-07-12 05:02:02.000 193 33491.71 474.08 2291.41 34.44 2014-07-12 05:02:03.000 193 33491.78 474.14 2291.41 34.44 2014-07-12 05:02:04.000 193 33491.66 474.14 2291.40 34.44 2014-07-12 05:02:05.000 193 33491.75 474.12 2291.39 34.44 2014-07-12 05:02:06.000 193 33491.71 474.17 2291.35 34.44 2014-07-12 05:02:07.000 193 33491.72 474.13 2291.31 34.44 2014-07-12 05:02:08.000 193 33491.69 474.20 2291.34 34.44 2014-07-12 05:02:09.000 193 33491.75 474.28 2291.36 34.44 2014-07-12 05:02:10.000 193 33491.80 474.32 2291.36 34.44 2014-07-12 05:02:11.000 193 33491.83 474.38 2291.39 34.44 2014-07-12 05:02:12.000 193 33491.77 474.44 2291.43 34.44 2014-07-12 05:02:13.000 193 33491.72 474.46 2291.41 34.44 2014-07-12 05:02:14.000 193 33491.62 474.58 2291.37 34.44 2014-07-12 05:02:15.000 193 33491.80 474.63 2291.38 34.44 2014-07-12 05:02:16.000 193 33491.74 474.63 2291.36 34.44 2014-07-12 05:02:17.000 193 33491.68 474.70 2291.35 34.44 2014-07-12 05:02:18.000 193 33491.68 474.74 2291.43 34.44 2014-07-12 05:02:19.000 193 33491.69 474.70 2291.43 34.44 2014-07-12 05:02:20.000 193 33491.74 474.69 2291.42 34.44 2014-07-12 05:02:21.000 193 33491.75 474.80 2291.43 34.44 2014-07-12 05:02:22.000 193 33491.65 474.83 2291.53 34.44 2014-07-12 05:02:23.000 193 33491.72 474.79 2291.41 34.44 2014-07-12 05:02:24.000 193 33491.67 474.83 2291.43 34.44 2014-07-12 05:02:25.000 193 33491.72 474.85 2291.47 34.44 2014-07-12 05:02:26.000 193 33491.67 474.84 2291.38 34.44 2014-07-12 05:02:27.000 193 33491.72 474.86 2291.48 34.44 2014-07-12 05:02:28.000 193 33491.67 474.85 2291.50 34.44 2014-07-12 05:02:29.000 193 33491.77 474.90 2291.40 34.44 2014-07-12 05:02:30.000 193 33491.62 474.92 2291.49 34.44 2014-07-12 05:02:31.000 193 33491.61 474.90 2291.43 34.44 2014-07-12 05:02:32.000 193 33491.62 474.91 2291.47 34.44 2014-07-12 05:02:33.000 193 33491.68 474.94 2291.48 34.44 2014-07-12 05:02:34.000 193 33491.65 474.95 2291.43 34.44 2014-07-12 05:02:35.000 193 33491.71 475.01 2291.45 34.44 2014-07-12 05:02:36.000 193 33491.71 475.00 2291.36 34.44 2014-07-12 05:02:36.000 193 33491.75 474.96 2291.49 34.44 2014-07-12 05:02:38.000 193 33491.72 474.94 2291.49 34.44 2014-07-12 05:02:39.000 193 33491.80 474.93 2291.39 34.44 2014-07-12 05:02:40.000 193 33491.79 474.94 2291.39 34.44 2014-07-12 05:02:41.000 193 33491.83 474.87 2291.48 34.44 2014-07-12 05:02:42.000 193 33491.83 474.86 2291.41 34.44 2014-07-12 05:02:43.000 193 33491.86 474.88 2291.43 34.44 2014-07-12 05:02:44.000 193 33491.83 474.88 2291.47 34.44 2014-07-12 05:02:45.000 193 33491.81 474.84 2291.48 34.44 2014-07-12 05:02:46.000 193 33491.72 474.84 2291.51 34.44 2014-07-12 05:02:47.000 193 33491.82 474.84 2291.48 34.44 2014-07-12 05:02:48.000 193 33491.82 474.88 2291.49 34.44 2014-07-12 05:02:49.000 193 33491.92 474.85 2291.42 34.44 2014-07-12 05:02:49.000 193 33491.89 474.80 2291.46 34.44 2014-07-12 05:02:51.000 193 33491.90 474.85 2291.42 34.44 2014-07-12 05:02:52.000 193 33491.85 474.78 2291.42 34.44 2014-07-12 05:02:53.000 193 33491.93 474.79 2291.47 34.44 2014-07-12 05:02:54.000 193 33491.93 474.79 2291.48 34.44 2014-07-12 05:02:55.000 193 33491.92 474.82 2291.47 34.44 2014-07-12 05:02:56.000 193 33491.95 474.84 2291.37 34.44 2014-07-12 05:02:57.000 193 33491.92 474.85 2291.48 34.44 2014-07-12 05:02:58.000 193 33491.99 474.84 2291.54 34.44 2014-07-12 05:02:59.000 193 33491.85 474.82 2291.45 34.44 2014-07-12 05:03:00.000 193 33491.89 474.90 2291.48 34.44 2014-07-12 05:03:01.000 193 33491.95 474.95 2291.39 34.44 2014-07-12 05:03:02.000 193 33491.76 474.93 2291.41 34.44 2014-07-12 05:03:03.000 193 33491.90 475.00 2291.46 34.44 2014-07-12 05:03:04.000 193 33491.92 475.05 2291.47 34.44 2014-07-12 05:03:05.000 193 33491.92 475.02 2291.41 34.44 2014-07-12 05:03:06.000 193 33491.92 475.03 2291.50 34.44 2014-07-12 05:03:07.000 193 33492.00 475.08 2291.48 34.44 2014-07-12 05:03:08.000 193 33491.89 475.05 2291.47 34.44 2014-07-12 05:03:09.000 193 33492.02 475.09 2291.47 34.44 2014-07-12 05:03:10.000 193 33492.02 475.09 2291.46 34.44 2014-07-12 05:03:11.000 193 33491.99 475.09 2291.43 34.44 2014-07-12 05:03:12.000 193 33492.02 475.16 2291.43 34.44 2014-07-12 05:03:13.000 193 33492.00 475.22 2291.46 34.44 2014-07-12 05:03:14.000 193 33491.89 475.19 2291.39 34.44 2014-07-12 05:03:15.000 193 33492.00 475.22 2291.48 34.44 2014-07-12 05:03:16.000 193 33491.96 475.25 2291.38 34.44 2014-07-12 05:03:17.000 193 33492.07 475.24 2291.35 34.44 2014-07-12 05:03:18.000 193 33492.05 475.26 2291.49 34.44 2014-07-12 05:03:19.000 193 33492.03 475.32 2291.45 34.44 2014-07-12 05:03:20.000 193 33492.04 475.29 2291.43 34.44 2014-07-12 05:03:21.000 193 33492.04 475.25 2291.43 34.44 2014-07-12 05:03:22.000 193 33492.03 475.15 2291.47 34.44 2014-07-12 05:03:23.000 193 33492.03 475.17 2291.48 34.44 2014-07-12 05:03:24.000 193 33492.06 475.17 2291.38 34.44 2014-07-12 05:03:25.000 193 33492.05 475.20 2291.40 34.44 2014-07-12 05:03:26.000 193 33492.02 475.16 2291.42 34.44 2014-07-12 05:03:27.000 193 33492.12 475.12 2291.35 34.44 2014-07-12 05:03:28.000 193 33491.98 475.15 2291.36 34.44 2014-07-12 05:03:29.000 193 33492.05 475.15 2291.32 34.44 2014-07-12 05:03:30.000 193 33492.04 475.20 2291.41 34.44 2014-07-12 05:03:30.000 193 33492.10 475.22 2291.38 34.44 2014-07-12 05:03:32.000 193 33492.07 475.19 2291.33 34.44 2014-07-12 05:03:33.000 193 33492.15 475.24 2291.35 34.44 2014-07-12 05:03:34.000 193 33491.99 475.26 2291.28 34.44 2014-07-12 05:03:35.000 193 33492.11 475.28 2291.31 34.44 2014-07-12 05:03:36.000 193 33492.07 475.35 2291.40 34.44 2014-07-12 05:03:37.000 193 33492.07 475.41 2291.26 34.44 2014-07-12 05:03:38.000 193 33492.02 475.41 2291.33 34.44 2014-07-12 05:03:39.000 193 33492.08 475.43 2291.27 34.44 2014-07-12 05:03:40.000 193 33492.06 475.46 2291.35 34.44 2014-07-12 05:03:41.000 193 33492.03 475.48 2291.28 34.44 2014-07-12 05:03:42.000 193 33492.07 475.46 2291.35 34.44 2014-07-12 05:03:43.000 193 33492.05 475.43 2291.29 34.44 2014-07-12 05:03:43.000 193 33492.17 475.46 2291.35 34.44 2014-07-12 05:03:45.000 193 33491.99 475.48 2291.33 34.44 2014-07-12 05:03:46.000 193 33492.04 475.47 2291.32 34.44 2014-07-12 05:03:47.000 193 33491.95 475.44 2291.35 34.44 2014-07-12 05:03:48.000 193 33492.05 475.44 2291.32 34.44 2014-07-12 05:03:49.000 193 33492.01 475.47 2291.36 34.44 2014-07-12 05:03:50.000 193 33492.10 475.47 2291.34 34.44 2014-07-12 05:03:51.000 193 33491.94 475.43 2291.38 34.44 2014-07-12 05:03:52.000 193 33492.15 475.36 2291.35 34.44 2014-07-12 05:03:53.000 193 33491.99 475.35 2291.28 34.44 2014-07-12 05:03:54.000 193 33491.96 475.34 2291.24 34.44 2014-07-12 05:03:55.000 193 33492.02 475.29 2291.33 34.44 2014-07-12 05:03:56.000 193 33492.04 475.30 2291.33 34.44 2014-07-12 05:03:57.000 193 33492.11 475.30 2291.34 34.44 2014-07-12 05:03:58.000 193 33492.13 475.24 2291.32 34.44 2014-07-12 05:03:59.000 193 33492.13 475.22 2291.32 34.44 2014-07-12 05:04:00.000 193 33492.10 475.22 2291.32 34.44 2014-07-12 05:04:01.000 193 33492.07 475.20 2291.38 34.44 2014-07-12 05:04:02.000 193 33492.15 475.24 2291.30 34.44 2014-07-12 05:04:03.000 193 33492.07 475.17 2291.41 34.44 2014-07-12 05:04:04.000 193 33492.14 475.16 2291.35 34.44 2014-07-12 05:04:05.000 193 33492.08 475.14 2291.30 34.44 2014-07-12 05:04:06.000 193 33492.16 475.12 2291.31 34.44 2014-07-12 05:04:07.000 193 33492.10 475.18 2291.34 34.44 2014-07-12 05:04:08.000 193 33492.14 475.14 2291.37 34.44 2014-07-12 05:04:09.000 193 33492.08 475.16 2291.24 34.44 2014-07-12 05:04:10.000 193 33492.21 475.21 2291.36 34.44 2014-07-12 05:04:11.000 193 33492.18 475.23 2291.36 34.44 2014-07-12 05:04:12.000 193 33492.23 475.22 2291.37 34.44 2014-07-12 05:04:13.000 193 33492.26 475.24 2291.41 34.44 2014-07-12 05:04:14.000 193 33492.24 475.16 2291.28 34.44 2014-07-12 05:04:15.000 193 33492.14 475.23 2291.25 34.44 2014-07-12 05:04:16.000 193 33492.27 475.26 2291.35 34.44 2014-07-12 05:04:17.000 193 33492.18 475.27 2291.36 34.44 2014-07-12 05:04:18.000 193 33492.20 475.32 2291.32 34.44 2014-07-12 05:04:19.000 193 33492.30 475.36 2291.32 34.44 2014-07-12 05:04:20.000 193 33492.42 475.36 2291.34 34.44 2014-07-12 05:04:21.000 193 33492.24 475.39 2291.30 34.44 2014-07-12 05:04:22.000 193 33492.43 475.34 2291.41 34.44 2014-07-12 05:04:23.000 193 33492.41 475.36 2291.33 34.44 2014-07-12 05:04:24.000 193 33492.33 475.33 2291.23 34.44 2014-07-12 05:04:24.000 193 33492.49 475.34 2291.33 34.44 2014-07-12 05:04:26.000 193 33492.42 475.33 2291.22 34.44 2014-07-12 05:04:27.000 193 33492.48 475.37 2291.35 34.44 2014-07-12 05:04:28.000 193 33492.46 475.28 2291.24 34.44 2014-07-12 05:04:29.000 193 33492.52 475.28 2291.23 34.44 2014-07-12 05:04:30.000 193 33492.52 475.30 2291.26 34.44 2014-07-12 05:04:31.000 193 33492.57 475.30 2291.32 34.44 2014-07-12 05:04:32.000 193 33492.58 475.26 2291.25 34.44 2014-07-12 05:04:33.000 193 33492.61 475.26 2291.22 34.44 2014-07-12 05:04:34.000 193 33492.62 475.24 2291.23 34.44 2014-07-12 05:04:35.000 193 33492.56 475.25 2291.23 34.44 2014-07-12 05:04:36.000 193 33492.66 475.25 2291.20 34.44 2014-07-12 05:04:37.000 193 33492.66 475.23 2291.28 34.44 2014-07-12 05:04:37.000 193 33492.65 475.24 2291.28 34.44 2014-07-12 05:04:39.000 193 33492.76 475.21 2291.17 34.44 2014-07-12 05:04:40.000 193 33492.73 475.23 2291.23 34.44 2014-07-12 05:04:41.000 193 33492.82 475.23 2291.14 34.44 2014-07-12 05:04:42.000 193 33492.74 475.27 2291.20 34.44 2014-07-12 05:04:43.000 193 33492.85 475.27 2291.18 34.44 2014-07-12 05:04:44.000 193 33492.83 475.32 2291.18 34.44 2014-07-12 05:04:45.000 193 33492.87 475.31 2291.13 34.44 2014-07-12 05:04:46.000 193 33492.87 475.33 2291.23 34.44 2014-07-12 05:04:47.000 193 33492.84 475.36 2291.15 34.44 2014-07-12 05:04:48.000 193 33492.85 475.46 2290.94 34.44 2014-07-12 05:04:49.000 193 33492.89 475.45 2291.11 34.44 2014-07-12 05:04:50.000 193 33492.89 475.45 2291.02 34.44 2014-07-12 05:04:51.000 193 33492.98 475.49 2291.16 34.44 2014-07-12 05:04:52.000 193 33493.00 475.52 2291.08 34.44 2014-07-12 05:04:53.000 193 33492.93 475.47 2291.05 34.44 2014-07-12 05:04:54.000 193 33492.90 475.49 2291.05 34.44 2014-07-12 05:04:55.000 193 33492.96 475.51 2291.10 34.44 2014-07-12 05:04:56.000 193 33492.92 475.50 2291.08 34.44 2014-07-12 05:04:57.000 193 33492.96 475.58 2291.08 34.44 2014-07-12 05:04:58.000 193 33492.97 475.53 2291.03 34.44 2014-07-12 05:04:59.000 193 33492.93 475.51 2291.10 34.44 2014-07-12 05:05:00.000 193 33492.93 475.56 2291.05 34.44 2014-07-12 05:05:01.000 193 33493.00 475.56 2290.99 34.44 2014-07-12 05:05:02.000 193 33493.10 475.51 2290.99 34.44 2014-07-12 05:05:03.000 193 33492.96 475.52 2291.06 34.44 2014-07-12 05:05:04.000 193 33493.08 475.55 2291.05 34.44 2014-07-12 05:05:05.000 193 33493.03 475.54 2291.00 34.44 2014-07-12 05:05:06.000 193 33493.05 475.59 2290.98 34.44 2014-07-12 05:05:07.000 193 33493.04 475.59 2290.95 34.44 2014-07-12 05:05:08.000 193 33493.05 475.61 2291.01 34.44 2014-07-12 05:05:09.000 193 33493.05 475.67 2291.01 34.44 2014-07-12 05:05:10.000 193 33493.10 475.67 2290.95 34.44 2014-07-12 05:05:11.000 193 33493.04 475.70 2290.96 34.44 2014-07-12 05:05:12.000 193 33493.06 475.76 2290.96 34.44 2014-07-12 05:05:13.000 193 33493.01 475.77 2291.00 34.44 2014-07-12 05:05:14.000 193 33492.97 475.79 2290.96 34.44 2014-07-12 05:05:15.000 193 33493.11 475.77 2290.91 34.44 2014-07-12 05:05:16.000 193 33492.88 475.81 2290.94 34.44 2014-07-12 05:05:17.000 193 33493.00 475.81 2290.94 34.44 2014-07-12 05:05:18.000 193 33493.02 475.80 2290.98 34.44 2014-07-12 05:05:18.000 193 33493.05 475.81 2291.00 34.44 2014-07-12 05:05:20.000 193 33493.08 475.85 2290.95 34.44 2014-07-12 05:05:21.000 193 33493.00 475.87 2290.98 34.44 2014-07-12 05:05:22.000 193 33493.15 475.86 2291.04 34.44 2014-07-12 05:05:23.000 193 33493.03 475.86 2291.05 34.44 2014-07-12 05:05:24.000 193 33493.02 476.00 2290.98 34.44 2014-07-12 05:05:25.000 193 33493.02 476.00 2291.01 34.44 2014-07-12 05:05:26.000 193 33493.05 476.01 2290.94 34.44 2014-07-12 05:05:27.000 193 33493.14 476.06 2290.98 34.44 2014-07-12 05:05:28.000 193 33493.25 476.09 2290.99 34.44 2014-07-12 05:05:29.000 193 33493.15 476.08 2291.03 34.44 2014-07-12 05:05:30.000 193 33493.13 476.19 2290.97 34.44 2014-07-12 05:05:31.000 193 33493.09 476.20 2290.92 34.44 2014-07-12 05:05:31.000 193 33493.04 476.19 2290.93 34.44 2014-07-12 05:05:33.000 193 33493.15 476.23 2291.05 34.44 2014-07-12 05:05:34.000 193 33493.18 476.37 2290.96 34.44 2014-07-12 05:05:35.000 193 33493.04 476.36 2291.10 34.44 2014-07-12 05:05:36.000 193 33493.10 476.35 2290.88 34.44 2014-07-12 05:05:37.000 193 33493.13 476.37 2290.98 34.44 2014-07-12 05:05:38.000 193 33493.14 476.35 2290.96 34.44 2014-07-12 05:05:39.000 193 33493.13 476.34 2290.96 34.44 2014-07-12 05:05:40.000 193 33493.18 476.38 2290.96 34.44 2014-07-12 05:05:41.000 193 33493.14 476.36 2290.95 34.44 2014-07-12 05:05:42.000 193 33493.25 476.41 2290.96 34.44 2014-07-12 05:05:43.000 193 33493.17 476.39 2290.98 34.44 2014-07-12 05:05:44.000 193 33493.16 476.37 2291.06 34.44 2014-07-12 05:05:45.000 193 33493.29 476.42 2290.98 34.44 2014-07-12 05:05:46.000 193 33493.25 476.41 2290.99 34.44 2014-07-12 05:05:47.000 193 33493.29 476.42 2290.99 34.44 2014-07-12 05:05:48.000 193 33493.30 476.48 2290.95 34.44 2014-07-12 05:05:49.000 193 33493.33 476.45 2290.98 34.44 2014-07-12 05:05:50.000 193 33493.18 476.41 2291.13 34.44 2014-07-12 05:05:51.000 193 33493.31 476.46 2291.00 34.44 2014-07-12 05:05:52.000 193 33493.31 476.53 2290.99 34.44 2014-07-12 05:05:53.000 193 33493.39 476.52 2290.98 34.44 2014-07-12 05:05:54.000 193 33493.26 476.48 2290.95 34.44 2014-07-12 05:05:55.000 193 33493.33 476.51 2291.00 34.44 2014-07-12 05:05:56.000 193 33493.33 476.53 2290.90 34.44 2014-07-12 05:05:57.000 193 33493.28 476.57 2290.90 34.44 2014-07-12 05:05:58.000 193 33493.39 476.58 2291.03 34.44 2014-07-12 05:05:59.000 193 33493.41 476.60 2290.91 34.44 2014-07-12 05:06:00.000 193 33493.35 476.62 2290.92 34.44 2014-07-12 05:06:01.000 193 33493.36 476.67 2290.98 34.44 2014-07-12 05:06:02.000 193 33493.34 476.64 2290.89 34.44 2014-07-12 05:06:03.000 193 33493.39 476.63 2290.99 34.44 2014-07-12 05:06:04.000 193 33493.54 476.67 2291.01 34.44 2014-07-12 05:06:05.000 193 33493.42 476.68 2290.98 34.44 2014-07-12 05:06:06.000 193 33493.41 476.68 2290.93 34.44 2014-07-12 05:06:07.000 193 33493.49 476.75 2290.96 34.44 2014-07-12 05:06:08.000 193 33493.47 476.77 2290.89 34.44 2014-07-12 05:06:09.000 193 33493.48 476.80 2290.96 34.44 2014-07-12 05:06:10.000 193 33493.50 476.89 2290.96 34.44 2014-07-12 05:06:11.000 193 33493.59 476.91 2290.86 34.44 2014-07-12 05:06:12.000 193 33493.58 476.97 2290.94 34.44 2014-07-12 05:06:12.000 193 33493.54 476.99 2290.92 34.44 2014-07-12 05:06:14.000 193 33493.48 477.07 2290.95 34.44 2014-07-12 05:06:15.000 193 33493.61 477.05 2290.87 34.44 2014-07-12 05:06:16.000 193 33493.50 477.15 2290.96 34.44 2014-07-12 05:06:17.000 193 33493.45 477.14 2290.99 34.44 2014-07-12 05:06:18.000 193 33493.66 477.10 2290.91 34.44 2014-07-12 05:06:19.000 193 33493.62 477.08 2290.93 34.44 2014-07-12 05:06:20.000 193 33493.53 477.13 2290.93 34.44 2014-07-12 05:06:21.000 193 33493.62 477.13 2290.85 34.44 2014-07-12 05:06:22.000 193 33493.57 477.07 2290.92 34.44 2014-07-12 05:06:23.000 193 33493.56 477.06 2290.92 34.44 2014-07-12 05:06:24.000 193 33493.61 477.13 2290.87 34.44 2014-07-12 05:06:25.000 193 33493.61 477.09 2290.90 34.44 2014-07-12 05:06:25.000 193 33493.57 477.06 2290.98 34.44 2014-07-12 05:06:27.000 193 33493.69 477.06 2290.90 34.44 2014-07-12 05:06:28.000 193 33493.61 477.01 2290.92 34.44 2014-07-12 05:06:29.000 193 33493.59 477.06 2290.93 34.44 2014-07-12 05:06:30.000 193 33493.67 477.08 2290.95 34.44 2014-07-12 05:06:31.000 193 33493.62 477.11 2291.01 34.44 2014-07-12 05:06:32.000 193 33493.65 477.11 2290.94 34.44 2014-07-12 05:06:33.000 193 33493.59 477.12 2290.92 34.44 2014-07-12 05:06:34.000 193 33493.67 477.15 2290.91 34.44 2014-07-12 05:06:35.000 193 33493.60 477.12 2290.91 34.44 2014-07-12 05:06:36.000 193 33493.66 477.11 2290.92 34.44 2014-07-12 05:06:37.000 193 33493.57 477.11 2290.95 34.44 2014-07-12 05:06:38.000 193 33493.62 477.15 2290.91 34.44 2014-07-12 05:06:39.000 193 33493.74 477.17 2290.87 34.44 2014-07-12 05:06:40.000 193 33493.55 477.10 2290.96 34.44 2014-07-12 05:06:41.000 193 33493.59 477.09 2290.93 34.44 2014-07-12 05:06:42.000 193 33493.58 477.08 2290.95 34.44 2014-07-12 05:06:43.000 193 33493.61 477.11 2290.86 34.44 2014-07-12 05:06:44.000 193 33493.56 477.01 2291.05 34.44 2014-07-12 05:06:45.000 193 33493.69 477.03 2290.92 34.44 2014-07-12 05:06:46.000 193 33493.72 477.00 2290.98 34.44 2014-07-12 05:06:47.000 193 33493.69 476.95 2290.96 34.44 2014-07-12 05:06:48.000 193 33493.63 476.94 2290.96 34.44 2014-07-12 05:06:49.000 193 33493.72 476.91 2291.02 34.44 2014-07-12 05:06:50.000 193 33493.73 476.91 2290.96 34.44 2014-07-12 05:06:51.000 193 33493.56 476.89 2290.93 34.44 2014-07-12 05:06:52.000 193 33493.69 476.81 2290.98 34.44 2014-07-12 05:06:53.000 193 33493.66 476.84 2290.96 34.44 2014-07-12 05:06:54.000 193 33493.70 476.84 2290.91 34.44 2014-07-12 05:06:55.000 193 33493.72 476.74 2290.95 34.44 2014-07-12 05:06:56.000 193 33493.71 476.72 2290.95 34.44 2014-07-12 05:06:57.000 193 33493.70 476.70 2290.95 34.44 2014-07-12 05:06:58.000 193 33493.67 476.68 2290.92 34.44 2014-07-12 05:06:59.000 193 33493.63 476.64 2290.89 34.44 2014-07-12 05:07:00.000 193 33493.69 476.67 2290.95 34.44 2014-07-12 05:07:01.000 193 33493.72 476.73 2290.86 34.44 2014-07-12 05:07:02.000 193 33493.72 476.71 2291.00 34.44 2014-07-12 05:07:03.000 193 33493.62 476.65 2290.97 34.44 2014-07-12 05:07:04.000 193 33493.78 476.65 2290.96 34.44 2014-07-12 05:07:05.000 193 33493.70 476.66 2291.02 34.44 2014-07-12 05:07:06.000 193 33493.69 476.68 2291.01 34.44 2014-07-12 05:07:06.000 193 33493.76 476.61 2291.02 34.44 2014-07-12 05:07:08.000 193 33493.82 476.63 2290.99 34.44 2014-07-12 05:07:09.000 193 33493.65 476.64 2290.96 34.44 2014-07-12 05:07:10.000 193 33493.82 476.61 2291.05 34.44 2014-07-12 05:07:11.000 193 33493.78 476.58 2291.04 34.44 2014-07-12 05:07:12.000 193 33493.71 476.55 2290.96 34.44 2014-07-12 05:07:13.000 193 33493.75 476.54 2290.92 34.44 2014-07-12 05:07:14.000 193 33493.70 476.55 2290.98 34.44 2014-07-12 05:07:15.000 193 33493.74 476.50 2290.98 34.44 2014-07-12 05:07:16.000 193 33493.78 476.50 2290.97 34.44 2014-07-12 05:07:17.000 193 33493.78 476.50 2290.97 34.44 2014-07-12 05:07:18.000 193 33493.74 476.49 2290.92 34.44 2014-07-12 05:07:19.000 193 33493.81 476.46 2290.95 34.44 2014-07-12 05:07:19.000 193 33493.85 476.47 2290.95 34.44 2014-07-12 05:07:21.000 193 33493.85 476.44 2290.97 34.44 2014-07-12 05:07:22.000 193 33493.78 476.36 2291.02 34.44 2014-07-12 05:07:23.000 193 33493.91 476.36 2291.04 34.44 2014-07-12 05:07:24.000 193 33493.89 476.32 2291.04 34.44 2014-07-12 05:07:25.000 193 33493.85 476.30 2290.90 34.44 2014-07-12 05:07:26.000 193 33493.85 476.28 2290.93 34.44 2014-07-12 05:07:27.000 193 33493.93 476.22 2290.97 34.44 2014-07-12 05:07:28.000 193 33493.77 476.19 2291.04 34.44 2014-07-12 05:07:29.000 193 33493.81 476.17 2290.99 34.44 2014-07-12 05:07:30.000 193 33493.82 476.15 2290.96 34.44 2014-07-12 05:07:31.000 193 33493.92 476.11 2290.91 34.44 2014-07-12 05:07:32.000 193 33493.87 476.12 2290.98 34.44 2014-07-12 05:07:33.000 193 33493.86 476.07 2290.96 34.44 2014-07-12 05:07:34.000 193 33493.93 476.01 2290.91 34.44 2014-07-12 05:07:35.000 193 33493.89 476.01 2291.03 34.44 2014-07-12 05:07:36.000 193 33493.94 476.02 2291.00 34.44 2014-07-12 05:07:37.000 193 33493.92 476.00 2291.04 34.44 2014-07-12 05:07:38.000 193 33493.94 475.99 2290.89 34.44 2014-07-12 05:07:39.000 193 33493.97 475.92 2290.94 34.44 2014-07-12 05:07:40.000 193 33494.08 475.87 2290.95 34.44 2014-07-12 05:07:41.000 193 33493.88 475.86 2290.89 34.44 2014-07-12 05:07:42.000 193 33494.10 475.83 2290.92 34.44 2014-07-12 05:07:43.000 193 33494.04 475.81 2290.91 34.44 2014-07-12 05:07:44.000 193 33494.10 475.76 2290.86 34.44 2014-07-12 05:07:45.000 193 33493.90 475.73 2291.02 34.44 2014-07-12 05:07:46.000 193 33494.08 475.67 2290.99 34.44 2014-07-12 05:07:47.000 193 33494.10 475.63 2290.93 34.44 2014-07-12 05:07:48.000 193 33494.03 475.59 2291.00 34.44 2014-07-12 05:07:49.000 193 33494.12 475.54 2290.95 34.44 2014-07-12 05:07:50.000 193 33494.14 475.49 2290.89 34.44 2014-07-12 05:07:51.000 193 33494.00 475.50 2290.85 34.44 2014-07-12 05:07:52.000 193 33494.06 475.46 2290.84 34.44 2014-07-12 05:07:53.000 193 33494.10 475.42 2290.88 34.44 2014-07-12 05:07:54.000 193 33494.03 475.41 2290.91 34.44 2014-07-12 05:07:55.000 193 33494.03 475.39 2290.99 34.44 2014-07-12 05:07:56.000 193 33494.06 475.40 2290.93 34.44 2014-07-12 05:07:57.000 193 33494.16 475.43 2290.89 34.44 2014-07-12 05:07:58.000 193 33494.10 475.42 2290.87 34.44 2014-07-12 05:07:59.000 193 33494.15 475.46 2290.85 34.44 2014-07-12 05:08:00.000 193 33494.09 475.40 2290.95 34.44 2014-07-12 05:08:00.000 193 33494.10 475.42 2290.92 34.44 2014-07-12 05:08:02.000 193 33494.08 475.42 2290.86 34.44 2014-07-12 05:08:03.000 193 33494.11 475.33 2290.94 34.44 2014-07-12 05:08:04.000 193 33494.14 475.38 2290.83 34.44 2014-07-12 05:08:05.000 193 33494.08 475.37 2290.89 34.44 2014-07-12 05:08:06.000 193 33494.09 475.32 2290.91 34.44 2014-07-12 05:08:07.000 193 33494.11 475.35 2290.89 34.44 2014-07-12 05:08:08.000 193 33494.00 475.32 2290.87 34.44 2014-07-12 05:08:09.000 193 33494.10 475.35 2290.95 34.44 2014-07-12 05:08:10.000 193 33494.13 475.38 2290.97 34.44 2014-07-12 05:08:11.000 193 33494.06 475.38 2290.92 34.44 2014-07-12 05:08:12.000 193 33494.09 475.39 2290.93 34.44 2014-07-12 05:08:13.000 193 33494.10 475.38 2290.96 34.44 2014-07-12 05:08:13.000 193 33494.08 475.36 2290.89 34.44 2014-07-12 05:08:15.000 193 33494.08 475.39 2290.88 34.44 2014-07-12 05:08:16.000 193 33494.13 475.36 2290.95 34.44 2014-07-12 05:08:17.000 193 33494.08 475.36 2290.90 34.44 2014-07-12 05:08:18.000 193 33494.12 475.37 2290.88 34.44 2014-07-12 05:08:19.000 193 33494.10 475.37 2290.97 34.44 2014-07-12 05:08:20.000 193 33494.06 475.34 2290.91 34.44 2014-07-12 05:08:21.000 193 33494.07 475.37 2290.95 34.44 2014-07-12 05:08:22.000 193 33494.17 475.36 2290.95 34.44 2014-07-12 05:08:23.000 193 33494.09 475.34 2290.89 34.44 2014-07-12 05:08:24.000 193 33494.03 475.29 2290.98 34.44 2014-07-12 05:08:25.000 193 33494.07 475.31 2291.06 34.44 2014-07-12 05:08:26.000 193 33494.06 475.32 2290.98 34.44 2014-07-12 05:08:27.000 193 33493.98 475.34 2290.95 34.44 2014-07-12 05:08:28.000 193 33494.09 475.36 2291.09 34.44 2014-07-12 05:08:29.000 193 33494.07 475.36 2290.93 34.44 2014-07-12 05:08:30.000 193 33493.97 475.36 2290.99 34.44 2014-07-12 05:08:31.000 193 33494.03 475.36 2291.05 34.44 2014-07-12 05:08:32.000 193 33493.97 475.38 2290.98 34.44 2014-07-12 05:08:33.000 193 33494.01 475.40 2290.99 34.44 2014-07-12 05:08:34.000 193 33494.06 475.42 2290.97 34.44 2014-07-12 05:08:35.000 193 33493.99 475.44 2291.02 34.44 2014-07-12 05:08:36.000 193 33494.00 475.50 2290.98 34.44 2014-07-12 05:08:37.000 193 33493.98 475.50 2291.08 34.44 2014-07-12 05:08:38.000 193 33493.98 475.46 2290.97 34.44 2014-07-12 05:08:39.000 193 33493.97 475.50 2291.01 34.44 2014-07-12 05:08:40.000 193 33493.93 475.52 2291.03 34.44 2014-07-12 05:08:41.000 193 33493.93 475.51 2290.99 34.44 2014-07-12 05:08:42.000 193 33494.01 475.51 2291.00 34.44 2014-07-12 05:08:43.000 193 33494.01 475.52 2291.03 34.44 2014-07-12 05:08:44.000 193 33494.09 475.57 2290.98 34.44 2014-07-12 05:08:45.000 193 33493.93 475.56 2291.04 34.44 2014-07-12 05:08:46.000 193 33494.03 475.62 2290.99 34.44 2014-07-12 05:08:47.000 193 33494.00 475.62 2290.95 34.44 2014-07-12 05:08:48.000 193 33493.94 475.62 2291.07 34.44 2014-07-12 05:08:49.000 193 33494.05 475.64 2291.05 34.44 2014-07-12 05:08:50.000 193 33494.00 475.68 2290.94 34.44 2014-07-12 05:08:51.000 193 33493.88 475.71 2291.01 34.44 2014-07-12 05:08:52.000 193 33493.90 475.69 2291.22 34.44 2014-07-12 05:08:53.000 193 33493.86 475.71 2291.13 34.44 2014-07-12 05:08:54.000 193 33493.86 475.75 2291.07 34.44 2014-07-12 05:08:54.000 193 33493.92 475.74 2291.11 34.44 2014-07-12 05:08:56.000 193 33493.82 475.72 2291.06 34.44 2014-07-12 05:08:57.000 193 33493.92 475.75 2291.02 34.44 2014-07-12 05:08:58.000 193 33494.01 475.77 2291.04 34.44 2014-07-12 05:08:59.000 193 33493.94 475.79 2291.08 34.44 2014-07-12 05:09:00.000 193 33493.95 475.77 2291.07 34.44 2014-07-12 05:09:01.000 193 33493.98 475.80 2291.04 34.44 2014-07-12 05:09:02.000 193 33493.97 475.79 2291.00 34.44 2014-07-12 05:09:03.000 193 33494.01 475.77 2291.12 34.44 2014-07-12 05:09:04.000 193 33494.07 475.81 2291.12 34.44 2014-07-12 05:09:05.000 193 33493.94 475.82 2291.08 34.44 2014-07-12 05:09:06.000 193 33493.91 475.81 2291.08 34.44 2014-07-12 05:09:07.000 193 33493.95 475.81 2291.05 34.44 2014-07-12 05:09:07.000 193 33494.07 475.75 2291.02 34.44 2014-07-12 05:09:09.000 193 33493.89 475.81 2291.06 34.44 2014-07-12 05:09:10.000 193 33494.04 475.83 2291.03 34.44 2014-07-12 05:09:11.000 193 33494.00 475.83 2291.11 34.44 2014-07-12 05:09:12.000 193 33493.96 475.76 2291.05 34.44 2014-07-12 05:09:13.000 193 33493.97 475.79 2291.08 34.44 2014-07-12 05:09:14.000 193 33493.89 475.79 2291.10 34.44 2014-07-12 05:09:15.000 193 33494.05 475.72 2291.01 34.44 2014-07-12 05:09:16.000 193 33493.88 475.77 2291.14 34.44 2014-07-12 05:09:17.000 193 33493.92 475.76 2291.08 34.44 2014-07-12 05:09:18.000 193 33494.01 475.73 2291.12 34.44 2014-07-12 05:09:19.000 193 33493.98 475.77 2291.11 34.44 2014-07-12 05:09:20.000 193 33494.00 475.71 2291.21 34.44 2014-07-12 05:09:21.000 193 33494.01 475.75 2291.08 34.44 2014-07-12 05:09:22.000 193 33494.01 475.73 2291.09 34.44 2014-07-12 05:09:23.000 193 33493.91 475.73 2291.08 34.44 2014-07-12 05:09:24.000 193 33494.03 475.81 2291.02 34.44 2014-07-12 05:09:25.000 193 33494.00 475.85 2291.05 34.44 2014-07-12 05:09:26.000 193 33493.97 475.80 2291.11 34.44 2014-07-12 05:09:27.000 193 33493.91 475.84 2291.16 34.44 2014-07-12 05:09:28.000 193 33494.03 475.89 2291.09 34.44 2014-07-12 05:09:29.000 193 33493.94 475.87 2291.07 34.44 2014-07-12 05:09:30.000 193 33493.97 475.83 2291.07 34.44 2014-07-12 05:09:31.000 193 33493.97 475.86 2291.04 34.44 2014-07-12 05:09:32.000 193 33494.02 475.86 2291.04 34.44 2014-07-12 05:09:33.000 193 33494.03 475.87 2291.08 34.44 2014-07-12 05:09:34.000 193 33493.96 475.93 2291.04 34.44 2014-07-12 05:09:35.000 193 33494.00 475.93 2291.01 34.44 2014-07-12 05:09:36.000 193 33494.07 475.90 2291.11 34.44 2014-07-12 05:09:37.000 193 33494.00 475.93 2291.12 34.44 2014-07-12 05:09:38.000 193 33493.98 475.88 2291.01 34.44 2014-07-12 05:09:39.000 193 33494.11 475.91 2291.04 34.44 2014-07-12 05:09:40.000 193 33494.00 475.92 2291.08 34.44 2014-07-12 05:09:41.000 193 33493.97 475.92 2291.03 34.44 2014-07-12 05:09:42.000 193 33494.03 475.92 2291.07 34.44 2014-07-12 05:09:43.000 193 33494.08 475.88 2291.01 34.44 2014-07-12 05:09:44.000 193 33494.05 475.88 2291.04 34.44 2014-07-12 05:09:45.000 193 33494.15 475.88 2291.06 34.44 2014-07-12 05:09:46.000 193 33494.04 475.96 2291.06 34.44 2014-07-12 05:09:47.000 193 33494.06 475.95 2291.10 34.44 2014-07-12 05:09:48.000 193 33494.14 475.99 2291.07 34.44 2014-07-12 05:09:48.000 193 33494.06 475.96 2291.02 34.44 2014-07-12 05:09:50.000 193 33494.06 476.00 2291.02 34.44 2014-07-12 05:09:51.000 193 33494.07 476.00 2291.08 34.44 2014-07-12 05:09:52.000 193 33494.01 476.05 2290.96 34.44 2014-07-12 05:09:53.000 193 33494.09 476.05 2290.98 34.44 2014-07-12 05:09:54.000 193 33494.10 476.03 2291.07 34.44 2014-07-12 05:09:55.000 193 33494.09 476.01 2291.01 34.44 2014-07-12 05:09:56.000 193 33494.07 475.99 2291.08 34.44 2014-07-12 05:09:57.000 193 33494.03 475.98 2291.01 34.44 2014-07-12 05:09:58.000 193 33494.11 475.98 2291.02 34.44 2014-07-12 05:09:59.000 193 33494.09 475.99 2291.11 34.44 2014-07-12 05:10:00.000 193 33494.13 476.01 2291.01 34.44 2014-07-12 05:10:01.000 193 33494.10 475.94 2291.02 34.44 2014-07-12 05:10:01.000 193 33494.06 476.01 2291.10 34.44 2014-07-12 05:10:03.000 193 33494.16 476.01 2291.01 34.44 2014-07-12 05:10:04.000 193 33494.01 475.98 2291.07 34.44 2014-07-12 05:10:05.000 193 33494.11 475.98 2290.96 34.44 2014-07-12 05:10:06.000 193 33494.07 475.98 2291.07 34.44 2014-07-12 05:10:07.000 193 33494.07 475.94 2291.02 34.44 2014-07-12 05:10:08.000 193 33494.06 475.95 2291.07 34.44 2014-07-12 05:10:09.000 193 33494.14 475.90 2291.10 34.44 2014-07-12 05:10:10.000 193 33494.11 475.89 2290.97 34.44 2014-07-12 05:10:11.000 193 33494.10 475.92 2290.98 34.44 2014-07-12 05:10:12.000 193 33494.17 475.92 2290.96 34.44 2014-07-12 05:10:13.000 193 33494.07 475.94 2291.04 34.44 2014-07-12 05:10:14.000 193 33494.15 476.00 2291.02 34.44 2014-07-12 05:10:15.000 193 33494.12 476.04 2290.89 34.44 2014-07-12 05:10:16.000 193 33494.13 476.04 2290.95 34.44 2014-07-12 05:10:17.000 193 33494.10 476.01 2290.95 34.44 2014-07-12 05:10:18.000 193 33494.14 476.01 2290.96 34.44 2014-07-12 05:10:19.000 193 33494.08 475.98 2290.96 34.44 2014-07-12 05:10:20.000 193 33493.99 475.97 2290.92 34.44 2014-07-12 05:10:21.000 193 33494.22 476.02 2290.97 34.44 2014-07-12 05:10:22.000 193 33494.09 476.08 2291.04 34.44 2014-07-12 05:10:23.000 193 33494.18 476.07 2290.98 34.44 2014-07-12 05:10:24.000 193 33494.08 476.08 2291.01 34.44 2014-07-12 05:10:25.000 193 33494.03 476.15 2290.99 34.44 2014-07-12 05:10:26.000 193 33494.10 476.16 2290.96 34.44 2014-07-12 05:10:27.000 193 33494.03 476.15 2290.95 34.44 2014-07-12 05:10:28.000 193 33494.05 476.13 2290.99 34.44 2014-07-12 05:10:29.000 193 33494.00 476.16 2290.92 34.44 2014-07-12 05:10:30.000 193 33494.11 476.19 2290.92 34.44 2014-07-12 05:10:31.000 193 33494.10 476.22 2291.02 34.44 2014-07-12 05:10:32.000 193 33494.13 476.30 2290.97 34.44 2014-07-12 05:10:33.000 193 33494.19 476.31 2290.96 34.44 2014-07-12 05:10:34.000 193 33494.11 476.37 2291.04 34.44 2014-07-12 05:10:35.000 193 33493.99 476.39 2290.98 34.44 2014-07-12 05:10:36.000 193 33493.97 476.39 2290.88 34.44 2014-07-12 05:10:37.000 193 33494.03 476.43 2290.90 34.44 2014-07-12 05:10:38.000 193 33494.04 476.45 2291.01 34.44 2014-07-12 05:10:39.000 193 33494.01 476.37 2290.97 34.44 2014-07-12 05:10:40.000 193 33494.03 476.43 2291.01 34.44 2014-07-12 05:10:41.000 193 33494.00 476.41 2290.95 34.44 2014-07-12 05:10:42.000 193 33493.97 476.42 2291.10 34.44 2014-07-12 05:10:42.000 193 33494.01 476.48 2290.98 34.44 2014-07-12 05:10:44.000 193 33493.86 476.45 2290.96 34.44 2014-07-12 05:10:45.000 193 33494.02 476.50 2291.02 34.44 2014-07-12 05:10:46.000 193 33494.01 476.44 2290.96 34.44 2014-07-12 05:10:47.000 193 33494.05 476.43 2290.98 34.44 2014-07-12 05:10:48.000 193 33493.95 476.49 2291.08 34.44 2014-07-12 05:10:49.000 193 33494.03 476.46 2291.04 34.44 2014-07-12 05:10:50.000 193 33493.95 476.46 2291.01 34.44 2014-07-12 05:10:51.000 193 33494.03 476.46 2291.04 34.44 2014-07-12 05:10:52.000 193 33494.01 476.46 2291.04 34.44 2014-07-12 05:10:53.000 193 33494.01 476.47 2291.00 34.44 2014-07-12 05:10:54.000 193 33494.03 476.51 2291.04 34.44 2014-07-12 05:10:55.000 193 33494.05 476.52 2291.08 34.44 2014-07-12 05:10:55.000 193 33493.98 476.49 2290.97 34.44 2014-07-12 05:10:57.000 193 33494.00 476.53 2290.96 34.44 2014-07-12 05:10:58.000 193 33494.06 476.52 2290.99 34.44 2014-07-12 05:10:59.000 193 33493.91 476.53 2291.07 34.44 2014-07-12 05:11:00.000 193 33494.05 476.57 2290.97 34.44 2014-07-12 05:11:01.000 193 33494.01 476.56 2291.05 34.44 2014-07-12 05:11:02.000 193 33493.97 476.58 2291.09 34.44 2014-07-12 05:11:03.000 193 33494.18 476.54 2291.01 34.44 2014-07-12 05:11:04.000 193 33493.99 476.52 2291.04 34.44 2014-07-12 05:11:05.000 193 33494.08 476.53 2291.04 34.44 2014-07-12 05:11:06.000 193 33494.07 476.53 2291.02 34.44 2014-07-12 05:11:07.000 193 33493.99 476.55 2291.12 34.44 2014-07-12 05:11:08.000 193 33494.08 476.56 2290.96 34.44 2014-07-12 05:11:09.000 193 33494.01 476.55 2290.97 34.44 2014-07-12 05:11:10.000 193 33494.03 476.58 2290.99 34.44 2014-07-12 05:11:11.000 193 33494.07 476.54 2291.01 34.44 2014-07-12 05:11:12.000 193 33494.07 476.56 2291.01 34.44 2014-07-12 05:11:13.000 193 33494.08 476.62 2291.01 34.44 2014-07-12 05:11:14.000 193 33494.00 476.66 2291.00 34.44 2014-07-12 05:11:15.000 193 33494.10 476.67 2291.00 34.44 2014-07-12 05:11:16.000 193 33494.01 476.68 2290.99 34.44 2014-07-12 05:11:17.000 193 33494.09 476.68 2291.08 34.44 2014-07-12 05:11:18.000 193 33494.04 476.65 2291.03 34.44 2014-07-12 05:11:19.000 193 33494.00 476.67 2290.98 34.44 2014-07-12 05:11:20.000 193 33494.06 476.70 2291.04 34.44 2014-07-12 05:11:21.000 193 33494.07 476.70 2291.02 34.44 2014-07-12 05:11:22.000 193 33494.00 476.68 2291.03 34.44 2014-07-12 05:11:23.000 193 33493.95 476.70 2290.99 34.44 2014-07-12 05:11:24.000 193 33494.14 476.72 2291.01 34.44 2014-07-12 05:11:25.000 193 33493.99 476.73 2291.07 34.44 2014-07-12 05:11:26.000 193 33494.00 476.75 2290.96 34.44 2014-07-12 05:11:27.000 193 33494.10 476.72 2290.98 34.44 2014-07-12 05:11:28.000 193 33494.07 476.77 2291.04 34.44 2014-07-12 05:11:29.000 193 33494.01 476.75 2291.03 34.44 2014-07-12 05:11:30.000 193 33494.14 476.79 2290.99 34.44 2014-07-12 05:11:31.000 193 33494.15 476.74 2291.01 34.44 2014-07-12 05:11:32.000 193 33494.18 476.72 2290.96 34.44 2014-07-12 05:11:33.000 193 33494.05 476.74 2290.95 34.44 2014-07-12 05:11:34.000 193 33494.13 476.78 2290.96 34.44 2014-07-12 05:11:35.000 193 33494.03 476.75 2290.92 34.44 2014-07-12 05:11:36.000 193 33494.12 476.77 2291.03 34.44 2014-07-12 05:11:36.000 193 33494.07 476.75 2290.97 34.44 2014-07-12 05:11:38.000 193 33494.16 476.79 2290.96 34.44 2014-07-12 05:11:39.000 193 33494.10 476.82 2290.98 34.44 2014-07-12 05:11:40.000 193 33494.24 476.81 2290.99 34.44 2014-07-12 05:11:41.000 193 33494.14 476.82 2290.96 34.44 2014-07-12 05:11:42.000 193 33494.03 476.79 2290.98 34.44 2014-07-12 05:11:43.000 193 33494.16 476.75 2290.95 34.44 2014-07-12 05:11:44.000 193 33494.19 476.78 2290.96 34.44 2014-07-12 05:11:45.000 193 33494.13 476.73 2290.93 34.44 2014-07-12 05:11:46.000 193 33494.11 476.75 2290.91 34.44 2014-07-12 05:11:47.000 193 33494.08 476.74 2290.93 34.44 2014-07-12 05:11:48.000 193 33494.16 476.85 2290.86 34.44 2014-07-12 05:11:49.000 193 33494.17 476.80 2290.93 34.44 2014-07-12 05:11:49.000 193 33494.16 476.82 2290.93 34.44 2014-07-12 05:11:51.000 193 33494.13 476.79 2290.91 34.44 2014-07-12 05:11:52.000 193 33494.09 476.80 2291.05 34.44 2014-07-12 05:11:53.000 193 33494.11 476.78 2290.98 34.44 2014-07-12 05:11:54.000 193 33494.18 476.87 2290.97 34.44 2014-07-12 05:11:55.000 193 33494.08 476.84 2290.95 34.44 2014-07-12 05:11:56.000 193 33494.08 476.81 2290.91 34.44 2014-07-12 05:11:57.000 193 33494.04 476.82 2290.93 34.44 2014-07-12 05:11:58.000 193 33494.18 476.81 2290.95 34.44 2014-07-12 05:11:59.000 193 33494.07 476.84 2290.97 34.44 2014-07-12 05:12:00.000 193 33494.15 476.84 2290.93 34.44 2014-07-12 05:12:01.000 193 33494.16 476.84 2290.86 34.44 2014-07-12 05:12:02.000 193 33494.23 476.86 2290.92 34.44 2014-07-12 05:12:03.000 193 33494.23 476.86 2290.94 34.44 2014-07-12 05:12:04.000 193 33494.07 476.89 2290.81 34.44 2014-07-12 05:12:05.000 193 33494.14 476.87 2290.84 34.44 2014-07-12 05:12:06.000 193 33494.21 476.86 2290.89 34.44 2014-07-12 05:12:07.000 193 33494.19 476.91 2290.86 34.44 2014-07-12 05:12:08.000 193 33494.08 476.89 2290.86 34.44 2014-07-12 05:12:09.000 193 33494.15 476.95 2290.86 34.44 2014-07-12 05:12:10.000 193 33494.21 476.94 2290.89 34.44 2014-07-12 05:12:11.000 193 33494.16 476.91 2290.84 34.44 2014-07-12 05:12:12.000 193 33494.08 476.93 2290.89 34.44 2014-07-12 05:12:13.000 193 33494.14 476.94 2290.84 34.44 2014-07-12 05:12:14.000 193 33494.20 476.94 2290.83 34.44 2014-07-12 05:12:15.000 193 33494.13 476.96 2290.90 34.44 2014-07-12 05:12:16.000 193 33494.10 476.93 2290.91 34.44 2014-07-12 05:12:17.000 193 33494.12 476.95 2290.90 34.44 2014-07-12 05:12:18.000 193 33494.12 476.94 2291.00 34.44 2014-07-12 05:12:19.000 193 33494.03 476.90 2290.88 34.44 2014-07-12 05:12:20.000 193 33494.17 476.90 2290.93 34.44 2014-07-12 05:12:21.000 193 33494.13 476.91 2290.86 34.44 2014-07-12 05:12:22.000 193 33494.12 476.93 2290.92 34.44 2014-07-12 05:12:23.000 193 33494.04 476.92 2290.89 34.44 2014-07-12 05:12:24.000 193 33494.11 476.95 2290.92 34.44 2014-07-12 05:12:25.000 193 33494.03 476.98 2290.88 34.44 2014-07-12 05:12:26.000 193 33493.95 476.97 2290.87 34.44 2014-07-12 05:12:27.000 193 33494.07 476.95 2291.01 34.44 2014-07-12 05:12:28.000 193 33493.95 477.00 2290.95 34.44 2014-07-12 05:12:29.000 193 33494.01 476.99 2290.95 34.44 2014-07-12 05:12:30.000 193 33494.05 477.05 2290.90 34.44 2014-07-12 05:12:30.000 193 33494.00 477.02 2290.89 34.44 2014-07-12 05:12:32.000 193 33494.03 477.01 2290.94 34.44 2014-07-12 05:12:33.000 193 33494.11 476.97 2290.98 34.44 2014-07-12 05:12:34.000 193 33494.08 476.95 2290.82 34.44 2014-07-12 05:12:35.000 193 33494.01 477.00 2290.87 34.44 2014-07-12 05:12:36.000 193 33493.97 477.01 2290.96 34.44 2014-07-12 05:12:37.000 193 33493.97 477.03 2290.99 34.44 2014-07-12 05:12:38.000 193 33493.93 477.05 2290.96 34.44 2014-07-12 05:12:39.000 193 33494.04 477.08 2290.94 34.44 2014-07-12 05:12:40.000 193 33494.06 477.07 2290.98 34.44 2014-07-12 05:12:41.000 193 33494.08 477.07 2290.95 34.44 2014-07-12 05:12:42.000 193 33494.00 477.05 2290.88 34.44 2014-07-12 05:12:43.000 193 33494.03 477.04 2290.89 34.44 2014-07-12 05:12:43.000 193 33493.98 477.02 2290.88 34.44 2014-07-12 05:12:45.000 193 33494.09 477.04 2291.02 34.44 2014-07-12 05:12:46.000 193 33493.99 477.02 2290.89 34.44 2014-07-12 05:12:47.000 193 33494.07 477.01 2290.99 34.44 2014-07-12 05:12:48.000 193 33494.05 477.01 2291.02 34.44 2014-07-12 05:12:49.000 193 33494.00 477.03 2291.00 34.44 2014-07-12 05:12:50.000 193 33494.13 477.05 2290.99 34.44 2014-07-12 05:12:51.000 193 33494.01 477.02 2290.93 34.44 2014-07-12 05:12:52.000 193 33494.04 477.00 2291.05 34.44 2014-07-12 05:12:53.000 193 33494.01 476.97 2290.96 34.44 2014-07-12 05:12:54.000 193 33494.06 477.01 2290.83 34.44 2014-07-12 05:12:55.000 193 33494.03 476.92 2290.98 34.44 2014-07-12 05:12:56.000 193 33494.04 476.98 2290.95 34.44 2014-07-12 05:12:57.000 193 33494.22 476.94 2290.94 34.44 2014-07-12 05:12:58.000 193 33494.13 476.92 2290.95 34.44 2014-07-12 05:12:59.000 193 33494.14 476.91 2290.89 34.44 2014-07-12 05:13:00.000 193 33494.16 476.89 2290.91 34.44 2014-07-12 05:13:01.000 193 33494.15 476.93 2290.96 34.44 2014-07-12 05:13:02.000 193 33494.07 476.93 2290.82 34.44 2014-07-12 05:13:03.000 193 33494.06 476.91 2290.96 34.44 2014-07-12 05:13:04.000 193 33494.14 476.89 2290.91 34.44 2014-07-12 05:13:05.000 193 33494.09 476.86 2290.88 34.44 2014-07-12 05:13:06.000 193 33494.10 476.83 2290.96 34.44 2014-07-12 05:13:07.000 193 33494.21 476.89 2290.88 34.44 2014-07-12 05:13:08.000 193 33494.11 476.93 2290.88 34.44 2014-07-12 05:13:09.000 193 33494.10 476.93 2290.96 34.44 2014-07-12 05:13:10.000 193 33494.06 476.93 2290.95 34.44 2014-07-12 05:13:11.000 193 33494.07 476.99 2290.85 34.44 2014-07-12 05:13:12.000 193 33494.10 476.95 2290.93 34.44 2014-07-12 05:13:13.000 193 33494.13 476.96 2290.94 34.44 2014-07-12 05:13:14.000 193 33494.13 476.95 2291.02 34.44 2014-07-12 05:13:15.000 193 33494.18 476.98 2290.92 34.44 2014-07-12 05:13:16.000 193 33494.22 476.95 2290.95 34.44 2014-07-12 05:13:17.000 193 33494.14 476.96 2290.98 34.44 2014-07-12 05:13:18.000 193 33494.14 476.90 2290.80 34.44 2014-07-12 05:13:19.000 193 33494.14 476.87 2290.89 34.44 2014-07-12 05:13:20.000 193 33494.17 476.87 2290.88 34.44 2014-07-12 05:13:21.000 193 33494.21 476.86 2290.98 34.44 2014-07-12 05:13:22.000 193 33494.16 476.86 2290.92 34.44 2014-07-12 05:13:23.000 193 33494.19 476.81 2290.91 34.44 2014-07-12 05:13:24.000 193 33494.20 476.78 2290.92 34.44 2014-07-12 05:13:24.000 193 33494.28 476.79 2290.89 34.44 2014-07-12 05:13:26.000 193 33494.18 476.74 2290.98 34.44 2014-07-12 05:13:27.000 193 33494.33 476.75 2290.92 34.44 2014-07-12 05:13:28.000 193 33494.31 476.70 2290.83 34.44 2014-07-12 05:13:29.000 193 33494.27 476.68 2290.86 34.44 2014-07-12 05:13:30.000 193 33494.32 476.72 2290.92 34.44 2014-07-12 05:13:31.000 193 33494.35 476.73 2290.93 34.44 2014-07-12 05:13:32.000 193 33494.30 476.74 2290.80 34.44 2014-07-12 05:13:33.000 193 33494.43 476.74 2290.93 34.44 2014-07-12 05:13:34.000 193 33494.40 476.69 2290.89 34.44 2014-07-12 05:13:35.000 193 33494.38 476.71 2290.81 34.44 2014-07-12 05:13:36.000 193 33494.43 476.71 2290.90 34.44 2014-07-12 05:13:37.000 193 33494.32 476.69 2290.92 34.44 2014-07-12 05:13:37.000 193 33494.44 476.66 2290.86 34.44 2014-07-12 05:13:39.000 193 33494.41 476.68 2290.77 34.44 2014-07-12 05:13:40.000 193 33494.43 476.65 2290.82 34.44 2014-07-12 05:13:41.000 193 33494.41 476.68 2290.79 34.44 2014-07-12 05:13:42.000 193 33494.48 476.67 2290.84 34.44 2014-07-12 05:13:43.000 193 33494.49 476.69 2290.82 34.44 2014-07-12 05:13:44.000 193 33494.43 476.64 2290.84 34.44 2014-07-12 05:13:45.000 193 33494.58 476.64 2290.86 34.44 2014-07-12 05:13:46.000 193 33494.54 476.68 2290.86 34.44 2014-07-12 05:13:47.000 193 33494.54 476.67 2290.91 34.44 2014-07-12 05:13:48.000 193 33494.49 476.69 2290.85 34.44 2014-07-12 05:13:49.000 193 33494.49 476.69 2290.82 34.44 2014-07-12 05:13:50.000 193 33494.53 476.63 2290.86 34.44 2014-07-12 05:13:51.000 193 33494.64 476.62 2290.80 34.44 2014-07-12 05:13:52.000 193 33494.49 476.61 2290.78 34.44 2014-07-12 05:13:53.000 193 33494.62 476.58 2290.80 34.44 2014-07-12 05:13:54.000 193 33494.56 476.68 2290.77 34.44 2014-07-12 05:13:55.000 193 33494.59 476.70 2290.79 34.45 2014-07-12 05:13:56.000 193 33494.63 476.72 2290.78 34.44 2014-07-12 05:13:57.000 193 33494.56 476.70 2290.74 34.44 2014-07-12 05:13:58.000 193 33494.61 476.72 2290.79 34.44 2014-07-12 05:13:59.000 193 33494.52 476.69 2290.77 34.44 2014-07-12 05:14:00.000 193 33494.60 476.72 2290.78 34.44 2014-07-12 05:14:01.000 193 33494.53 476.75 2290.82 34.44 2014-07-12 05:14:02.000 193 33494.55 476.70 2290.74 34.44 2014-07-12 05:14:03.000 193 33494.60 476.67 2290.74 34.44 2014-07-12 05:14:04.000 193 33494.56 476.70 2290.73 34.44 2014-07-12 05:14:05.000 193 33494.55 476.68 2290.76 34.44 2014-07-12 05:14:06.000 193 33494.63 476.64 2290.75 34.44 2014-07-12 05:14:07.000 193 33494.51 476.61 2290.76 34.44 2014-07-12 05:14:08.000 193 33494.47 476.62 2290.78 34.44 2014-07-12 05:14:09.000 193 33494.66 476.59 2290.79 34.44 2014-07-12 05:14:10.000 193 33494.59 476.57 2290.74 34.45 2014-07-12 05:14:11.000 193 33494.59 476.54 2290.77 34.44 2014-07-12 05:14:12.000 193 33494.67 476.54 2290.76 34.44 2014-07-12 05:14:13.000 193 33494.65 476.48 2290.73 34.44 2014-07-12 05:14:14.000 193 33494.57 476.46 2290.70 34.44 2014-07-12 05:14:15.000 193 33494.60 476.42 2290.64 34.44 2014-07-12 05:14:16.000 193 33494.65 476.35 2290.80 34.45 2014-07-12 05:14:17.000 193 33494.64 476.35 2290.70 34.44 2014-07-12 05:14:18.000 193 33494.65 476.32 2290.77 34.44 2014-07-12 05:14:18.000 193 33494.71 476.35 2290.68 34.45 2014-07-12 05:14:20.000 193 33494.66 476.27 2290.72 34.44 2014-07-12 05:14:21.000 193 33494.78 476.33 2290.80 34.45 2014-07-12 05:14:22.000 193 33494.78 476.26 2290.66 34.44 2014-07-12 05:14:23.000 193 33494.63 476.22 2290.68 34.45 2014-07-12 05:14:24.000 193 33494.74 476.19 2290.73 34.44 2014-07-12 05:14:25.000 193 33494.75 476.12 2290.78 34.45 2014-07-12 05:14:26.000 193 33494.59 476.13 2290.66 34.45 2014-07-12 05:14:27.000 193 33494.72 476.11 2290.67 34.45 2014-07-12 05:14:28.000 193 33494.81 476.11 2290.71 34.44 2014-07-12 05:14:29.000 193 33494.67 476.06 2290.76 34.45 2014-07-12 05:14:30.000 193 33494.75 476.11 2290.70 34.44 2014-07-12 05:14:31.000 193 33494.76 476.03 2290.73 34.45 2014-07-12 05:14:31.000 193 33494.85 476.02 2290.62 34.45 2014-07-12 05:14:33.000 193 33494.74 476.01 2290.74 34.44 2014-07-12 05:14:34.000 193 33494.66 475.95 2290.64 34.44 2014-07-12 05:14:35.000 193 33494.66 475.91 2290.70 34.45 2014-07-12 05:14:36.000 193 33494.71 475.93 2290.65 34.44 2014-07-12 05:14:37.000 193 33494.76 475.94 2290.71 34.44 2014-07-12 05:14:38.000 193 33494.70 475.92 2290.67 34.44 2014-07-12 05:14:39.000 193 33494.74 475.92 2290.70 34.44 2014-07-12 05:14:40.000 193 33494.78 475.87 2290.65 34.45 2014-07-12 05:14:41.000 193 33494.76 475.87 2290.58 34.45 2014-07-12 05:14:42.000 193 33494.83 475.89 2290.68 34.44 2014-07-12 05:14:43.000 193 33494.81 475.87 2290.65 34.44 2014-07-12 05:14:44.000 193 33494.79 475.88 2290.69 34.44 2014-07-12 05:14:45.000 193 33494.91 475.89 2290.70 34.44 2014-07-12 05:14:46.000 193 33494.87 475.90 2290.64 34.44 2014-07-12 05:14:47.000 193 33494.79 475.88 2290.61 34.44 2014-07-12 05:14:48.000 193 33494.88 475.90 2290.73 34.45 2014-07-12 05:14:49.000 193 33494.85 475.90 2290.64 34.45 2014-07-12 05:14:50.000 193 33494.85 475.84 2290.64 34.44 2014-07-12 05:14:51.000 193 33494.87 475.84 2290.77 34.44 2014-07-12 05:14:52.000 193 33494.94 475.76 2290.65 34.44 2014-07-12 05:14:53.000 193 33494.82 475.77 2290.61 34.44 2014-07-12 05:14:54.000 193 33494.89 475.75 2290.67 34.44 2014-07-12 05:14:55.000 193 33494.86 475.76 2290.57 34.45 2014-07-12 05:14:56.000 193 33494.89 475.72 2290.64 34.44 2014-07-12 05:14:57.000 193 33494.87 475.75 2290.71 34.44 2014-07-12 05:14:58.000 193 33494.88 475.73 2290.67 34.45 2014-07-12 05:14:59.000 193 33494.99 475.72 2290.60 34.45 2014-07-12 05:15:00.000 193 33495.00 475.75 2290.62 34.44 2014-07-12 05:15:01.000 193 33495.04 475.69 2290.65 34.45 2014-07-12 05:15:02.000 193 33495.08 475.67 2290.57 34.45 2014-07-12 05:15:03.000 193 33494.96 475.64 2290.56 34.45 2014-07-12 05:15:04.000 193 33495.10 475.66 2290.65 34.44 2014-07-12 05:15:05.000 193 33495.04 475.67 2290.64 34.45 2014-07-12 05:15:06.000 193 33494.96 475.61 2290.67 34.45 2014-07-12 05:15:07.000 193 33495.04 475.67 2290.65 34.45 2014-07-12 05:15:08.000 193 33494.98 475.63 2290.59 34.45 2014-07-12 05:15:09.000 193 33495.18 475.63 2290.63 34.45 2014-07-12 05:15:10.000 193 33495.03 475.64 2290.63 34.45 2014-07-12 05:15:11.000 193 33495.06 475.63 2290.52 34.45 2014-07-12 05:15:12.000 193 33495.07 475.67 2290.66 34.45 2014-07-12 05:15:12.000 193 33495.14 475.69 2290.53 34.45 2014-07-12 05:15:14.000 193 33495.13 475.65 2290.64 34.44 2014-07-12 05:15:15.000 193 33495.19 475.63 2290.66 34.45 2014-07-12 05:15:16.000 193 33495.15 475.63 2290.51 34.45 2014-07-12 05:15:17.000 193 33495.13 475.62 2290.52 34.45 2014-07-12 05:15:18.000 193 33495.16 475.63 2290.57 34.45 2014-07-12 05:15:19.000 193 33495.14 475.68 2290.57 34.45 2014-07-12 05:15:20.000 193 33495.10 475.69 2290.68 34.45 2014-07-12 05:15:21.000 193 33495.14 475.70 2290.57 34.45 2014-07-12 05:15:22.000 193 33495.26 475.75 2290.51 34.45 2014-07-12 05:15:23.000 193 33495.16 475.73 2290.52 34.45 2014-07-12 05:15:24.000 193 33495.25 475.75 2290.55 34.45 2014-07-12 05:15:25.000 193 33495.27 475.76 2290.57 34.45 2014-07-12 05:15:25.000 193 33495.25 475.72 2290.51 34.45 2014-07-12 05:15:27.000 193 33495.18 475.79 2290.46 34.45 2014-07-12 05:15:28.000 193 33495.26 475.81 2290.52 34.45 2014-07-12 05:15:29.000 193 33495.21 475.81 2290.58 34.45 2014-07-12 05:15:30.000 193 33495.21 475.79 2290.54 34.45 2014-07-12 05:15:31.000 193 33495.15 475.81 2290.41 34.45 2014-07-12 05:15:32.000 193 33495.17 475.81 2290.47 34.45 2014-07-12 05:15:33.000 193 33495.31 475.87 2290.50 34.45 2014-07-12 05:15:34.000 193 33495.29 475.86 2290.49 34.45 2014-07-12 05:15:35.000 193 33495.27 475.90 2290.47 34.45 2014-07-12 05:15:36.000 193 33495.22 475.83 2290.47 34.45 2014-07-12 05:15:37.000 193 33495.26 475.89 2290.48 34.45 2014-07-12 05:15:38.000 193 33495.17 475.92 2290.42 34.45 2014-07-12 05:15:39.000 193 33495.22 475.95 2290.49 34.45 2014-07-12 05:15:40.000 193 33495.37 475.96 2290.43 34.45 2014-07-12 05:15:41.000 193 33495.31 476.01 2290.52 34.45 2014-07-12 05:15:42.000 193 33495.28 476.00 2290.54 34.45 2014-07-12 05:15:43.000 193 33495.32 476.04 2290.45 34.45 2014-07-12 05:15:44.000 193 33495.29 476.02 2290.49 34.45 2014-07-12 05:15:45.000 193 33495.29 476.02 2290.49 34.45 2014-07-12 05:15:46.000 193 33495.32 476.06 2290.37 34.45 2014-07-12 05:15:47.000 193 33495.29 476.02 2290.36 34.45 2014-07-12 05:15:48.000 193 33495.28 476.02 2290.50 34.45 2014-07-12 05:15:49.000 193 33495.35 476.03 2290.42 34.45 2014-07-12 05:15:50.000 193 33495.23 475.96 2290.40 34.45 2014-07-12 05:15:51.000 193 33495.34 476.02 2290.43 34.45 2014-07-12 05:15:52.000 193 33495.36 476.02 2290.38 34.45 2014-07-12 05:15:53.000 193 33495.37 475.97 2290.38 34.45 2014-07-12 05:15:54.000 193 33495.47 475.96 2290.45 34.45 2014-07-12 05:15:55.000 193 33495.31 475.96 2290.52 34.45 2014-07-12 05:15:56.000 193 33495.41 475.94 2290.45 34.45 2014-07-12 05:15:57.000 193 33495.36 475.96 2290.46 34.45 2014-07-12 05:15:58.000 193 33495.29 475.99 2290.48 34.45 2014-07-12 05:15:59.000 193 33495.26 475.95 2290.45 34.45 2014-07-12 05:16:00.000 193 33495.32 475.94 2290.42 34.45 2014-07-12 05:16:01.000 193 33495.41 475.95 2290.40 34.45 2014-07-12 05:16:02.000 193 33495.37 475.95 2290.40 34.45 2014-07-12 05:16:03.000 193 33495.38 475.96 2290.50 34.45 2014-07-12 05:16:04.000 193 33495.37 475.98 2290.49 34.45 2014-07-12 05:16:05.000 193 33495.37 475.95 2290.45 34.45 2014-07-12 05:16:06.000 193 33495.36 476.00 2290.48 34.45 2014-07-12 05:16:06.000 193 33495.44 476.02 2290.39 34.45 2014-07-12 05:16:08.000 193 33495.43 476.04 2290.43 34.45 2014-07-12 05:16:09.000 193 33495.44 476.01 2290.40 34.45 2014-07-12 05:16:10.000 193 33495.46 476.00 2290.46 34.45 2014-07-12 05:16:11.000 193 33495.43 476.02 2290.41 34.45 2014-07-12 05:16:12.000 193 33495.47 475.92 2290.46 34.45 2014-07-12 05:16:13.000 193 33495.34 475.94 2290.42 34.45 2014-07-12 05:16:14.000 193 33495.41 475.94 2290.43 34.45 2014-07-12 05:16:15.000 193 33495.47 475.90 2290.41 34.45 2014-07-12 05:16:16.000 193 33495.45 475.90 2290.49 34.45 2014-07-12 05:16:17.000 193 33495.47 475.90 2290.44 34.45 2014-07-12 05:16:18.000 193 33495.53 475.87 2290.40 34.45 2014-07-12 05:16:19.000 193 33495.46 475.81 2290.41 34.45 2014-07-12 05:16:19.000 193 33495.49 475.85 2290.49 34.45 2014-07-12 05:16:21.000 193 33495.43 475.85 2290.43 34.45 2014-07-12 05:16:22.000 193 33495.55 475.86 2290.39 34.45 2014-07-12 05:16:23.000 193 33495.52 475.81 2290.45 34.45 2014-07-12 05:16:24.000 193 33495.52 475.84 2290.43 34.45 2014-07-12 05:16:25.000 193 33495.52 475.87 2290.36 34.45 2014-07-12 05:16:26.000 193 33495.40 475.79 2290.41 34.45 2014-07-12 05:16:27.000 193 33495.68 475.81 2290.45 34.45 2014-07-12 05:16:28.000 193 33495.54 475.78 2290.37 34.45 2014-07-12 05:16:29.000 193 33495.41 475.77 2290.39 34.45 2014-07-12 05:16:30.000 193 33495.56 475.76 2290.42 34.45 2014-07-12 05:16:31.000 193 33495.50 475.69 2290.43 34.45 2014-07-12 05:16:32.000 193 33495.61 475.71 2290.48 34.45 2014-07-12 05:16:33.000 193 33495.59 475.63 2290.40 34.45 2014-07-12 05:16:34.000 193 33495.45 475.65 2290.43 34.45 2014-07-12 05:16:35.000 193 33495.58 475.60 2290.43 34.45 2014-07-12 05:16:36.000 193 33495.56 475.60 2290.45 34.45 2014-07-12 05:16:37.000 193 33495.59 475.60 2290.39 34.45 2014-07-12 05:16:38.000 193 33495.53 475.54 2290.43 34.45 2014-07-12 05:16:39.000 193 33495.50 475.58 2290.38 34.45 2014-07-12 05:16:40.000 193 33495.67 475.54 2290.36 34.45 2014-07-12 05:16:41.000 193 33495.64 475.48 2290.42 34.45 2014-07-12 05:16:42.000 193 33495.59 475.51 2290.44 34.45 2014-07-12 05:16:43.000 193 33495.59 475.50 2290.41 34.45 2014-07-12 05:16:44.000 193 33495.66 475.53 2290.37 34.45 2014-07-12 05:16:45.000 193 33495.71 475.55 2290.39 34.45 2014-07-12 05:16:46.000 193 33495.63 475.51 2290.39 34.45 2014-07-12 05:16:47.000 193 33495.64 475.51 2290.36 34.45 2014-07-12 05:16:48.000 193 33495.61 475.50 2290.40 34.45 2014-07-12 05:16:49.000 193 33495.67 475.49 2290.43 34.45 2014-07-12 05:16:50.000 193 33495.62 475.51 2290.42 34.45 2014-07-12 05:16:51.000 193 33495.62 475.50 2290.39 34.45 2014-07-12 05:16:52.000 193 33495.68 475.46 2290.34 34.45 2014-07-12 05:16:53.000 193 33495.68 475.50 2290.39 34.45 2014-07-12 05:16:54.000 193 33495.63 475.49 2290.34 34.45 2014-07-12 05:16:55.000 193 33495.71 475.47 2290.37 34.45 2014-07-12 05:16:56.000 193 33495.65 475.50 2290.39 34.45 2014-07-12 05:16:57.000 193 33495.71 475.48 2290.40 34.45 2014-07-12 05:16:58.000 193 33495.72 475.48 2290.35 34.45 2014-07-12 05:16:59.000 193 33495.68 475.56 2290.40 34.45 2014-07-12 05:17:00.000 193 33495.75 475.55 2290.38 34.45 2014-07-12 05:17:00.000 193 33495.65 475.55 2290.40 34.45 2014-07-12 05:17:02.000 193 33495.84 475.56 2290.40 34.45 2014-07-12 05:17:03.000 193 33495.67 475.61 2290.34 34.45 2014-07-12 05:17:04.000 193 33495.78 475.61 2290.32 34.45 2014-07-12 05:17:05.000 193 33495.74 475.66 2290.34 34.45 2014-07-12 05:17:06.000 193 33495.72 475.63 2290.36 34.45 2014-07-12 05:17:07.000 193 33495.78 475.62 2290.39 34.45 2014-07-12 05:17:08.000 193 33495.82 475.65 2290.40 34.45 2014-07-12 05:17:09.000 193 33495.72 475.63 2290.44 34.45 2014-07-12 05:17:10.000 193 33495.80 475.64 2290.39 34.45 2014-07-12 05:17:11.000 193 33495.89 475.71 2290.27 34.45 2014-07-12 05:17:12.000 193 33495.81 475.72 2290.29 34.45 2014-07-12 05:17:13.000 193 33495.80 475.71 2290.33 34.45 2014-07-12 05:17:13.000 193 33495.80 475.75 2290.32 34.45 2014-07-12 05:17:15.000 193 33495.96 475.74 2290.42 34.45 2014-07-12 05:17:16.000 193 33495.80 475.72 2290.32 34.45 2014-07-12 05:17:17.000 193 33495.80 475.76 2290.31 34.45 2014-07-12 05:17:18.000 193 33495.78 475.76 2290.28 34.45 2014-07-12 05:17:19.000 193 33495.87 475.76 2290.34 34.45 2014-07-12 05:17:20.000 193 33495.80 475.81 2290.36 34.45 2014-07-12 05:17:21.000 193 33495.93 475.82 2290.32 34.45 2014-07-12 05:17:22.000 193 33495.87 475.82 2290.34 34.45 2014-07-12 05:17:23.000 193 33495.81 475.79 2290.27 34.45 2014-07-12 05:17:24.000 193 33495.81 475.77 2290.27 34.45 2014-07-12 05:17:25.000 193 33495.93 475.80 2290.27 34.45 2014-07-12 05:17:26.000 193 33495.93 475.81 2290.38 34.45 2014-07-12 05:17:27.000 193 33495.92 475.83 2290.33 34.45 2014-07-12 05:17:28.000 193 33495.90 475.78 2290.43 34.45 2014-07-12 05:17:29.000 193 33495.90 475.78 2290.35 34.45 2014-07-12 05:17:30.000 193 33495.93 475.79 2290.34 34.45 2014-07-12 05:17:31.000 193 33495.87 475.79 2290.34 34.45 2014-07-12 05:17:32.000 193 33495.93 475.82 2290.34 34.45 2014-07-12 05:17:33.000 193 33495.92 475.83 2290.27 34.45 2014-07-12 05:17:34.000 193 33495.84 475.84 2290.26 34.45 2014-07-12 05:17:35.000 193 33495.87 475.88 2290.43 34.45 2014-07-12 05:17:36.000 193 33495.87 475.92 2290.37 34.45 2014-07-12 05:17:37.000 193 33496.00 475.92 2290.36 34.45 2014-07-12 05:17:38.000 193 33496.01 475.98 2290.40 34.45 2014-07-12 05:17:39.000 193 33495.86 476.00 2290.36 34.45 2014-07-12 05:17:40.000 193 33496.04 476.00 2290.32 34.45 2014-07-12 05:17:41.000 193 33495.96 476.02 2290.31 34.45 2014-07-12 05:17:42.000 193 33495.99 476.04 2290.34 34.45 2014-07-12 05:17:43.000 193 33495.94 475.97 2290.37 34.45 2014-07-12 05:17:44.000 193 33495.98 476.00 2290.40 34.45 2014-07-12 05:17:45.000 193 33495.97 476.01 2290.34 34.45 2014-07-12 05:17:46.000 193 33496.09 476.02 2290.32 34.45 2014-07-12 05:17:47.000 193 33495.99 475.98 2290.30 34.45 2014-07-12 05:17:48.000 193 33496.15 476.00 2290.25 34.45 2014-07-12 05:17:49.000 193 33496.02 475.96 2290.27 34.45 2014-07-12 05:17:50.000 193 33496.02 475.92 2290.36 34.45 2014-07-12 05:17:51.000 193 33496.09 475.94 2290.37 34.45 2014-07-12 05:17:52.000 193 33495.95 475.89 2290.34 34.45 2014-07-12 05:17:53.000 193 33496.07 475.95 2290.35 34.45 2014-07-12 05:17:54.000 193 33496.01 475.91 2290.28 34.45 2014-07-12 05:17:54.000 193 33496.03 475.86 2290.33 34.45 2014-07-12 05:17:56.000 193 33496.05 475.86 2290.27 34.45 2014-07-12 05:17:57.000 193 33496.09 475.88 2290.32 34.45 2014-07-12 05:17:58.000 193 33495.95 475.85 2290.22 34.45 2014-07-12 05:17:59.000 193 33496.12 475.82 2290.33 34.45 2014-07-12 05:18:00.000 193 33496.09 475.79 2290.32 34.45 2014-07-12 05:18:01.000 193 33496.17 475.78 2290.30 34.45 2014-07-12 05:18:02.000 193 33496.02 475.79 2290.30 34.45 2014-07-12 05:18:03.000 193 33496.08 475.80 2290.32 34.45 2014-07-12 05:18:04.000 193 33496.05 475.77 2290.33 34.45 2014-07-12 05:18:05.000 193 33496.11 475.75 2290.29 34.45 2014-07-12 05:18:06.000 193 33496.14 475.75 2290.27 34.45 2014-07-12 05:18:07.000 193 33496.20 475.72 2290.26 34.45 2014-07-12 05:18:07.000 193 33496.18 475.72 2290.24 34.45 2014-07-12 05:18:09.000 193 33496.19 475.72 2290.21 34.45 2014-07-12 05:18:10.000 193 33496.12 475.71 2290.27 34.45 2014-07-12 05:18:11.000 193 33496.20 475.77 2290.32 34.45 2014-07-12 05:18:12.000 193 33496.22 475.75 2290.32 34.45 2014-07-12 05:18:13.000 193 33496.24 475.81 2290.26 34.45 2014-07-12 05:18:14.000 193 33496.24 475.79 2290.27 34.45 2014-07-12 05:18:15.000 193 33496.19 475.79 2290.27 34.45 2014-07-12 05:18:16.000 193 33496.23 475.76 2290.30 34.45 2014-07-12 05:18:17.000 193 33496.22 475.83 2290.31 34.45 2014-07-12 05:18:18.000 193 33496.13 475.80 2290.33 34.45 2014-07-12 05:18:19.000 193 33496.27 475.81 2290.26 34.45 2014-07-12 05:18:20.000 193 33496.32 475.79 2290.30 34.45 2014-07-12 05:18:21.000 193 33496.21 475.81 2290.27 34.45 2014-07-12 05:18:22.000 193 33496.37 475.75 2290.22 34.45 2014-07-12 05:18:23.000 193 33496.31 475.82 2290.33 34.45 2014-07-12 05:18:24.000 193 33496.30 475.81 2290.31 34.45 2014-07-12 05:18:25.000 193 33496.28 475.76 2290.32 34.45 2014-07-12 05:18:26.000 193 33496.33 475.82 2290.30 34.45 2014-07-12 05:18:27.000 193 33496.22 475.82 2290.39 34.45 2014-07-12 05:18:28.000 193 33496.34 475.78 2290.32 34.45 2014-07-12 05:18:29.000 193 33496.25 475.82 2290.27 34.45 2014-07-12 05:18:30.000 193 33496.30 475.84 2290.24 34.45 2014-07-12 05:18:31.000 193 33496.31 475.80 2290.27 34.45 2014-07-12 05:18:32.000 193 33496.36 475.87 2290.24 34.45 2014-07-12 05:18:33.000 193 33496.26 475.81 2290.30 34.45 2014-07-12 05:18:34.000 193 33496.49 475.89 2290.28 34.45 2014-07-12 05:18:35.000 193 33496.42 475.88 2290.28 34.45 2014-07-12 05:18:36.000 193 33496.39 475.87 2290.29 34.45 2014-07-12 05:18:37.000 193 33496.39 475.83 2290.26 34.45 2014-07-12 05:18:38.000 193 33496.37 475.82 2290.30 34.45 2014-07-12 05:18:39.000 193 33496.40 475.87 2290.30 34.45 2014-07-12 05:18:40.000 193 33496.37 475.88 2290.26 34.45 2014-07-12 05:18:41.000 193 33496.43 475.81 2290.24 34.45 2014-07-12 05:18:42.000 193 33496.40 475.83 2290.21 34.45 2014-07-12 05:18:43.000 193 33496.45 475.84 2290.29 34.45 2014-07-12 05:18:44.000 193 33496.35 475.83 2290.32 34.45 2014-07-12 05:18:45.000 193 33496.49 475.86 2290.31 34.45 2014-07-12 05:18:46.000 193 33496.36 475.84 2290.27 34.45 2014-07-12 05:18:47.000 193 33496.37 475.86 2290.27 34.45 2014-07-12 05:18:48.000 193 33496.42 475.87 2290.21 34.45 2014-07-12 05:18:48.000 193 33496.43 475.91 2290.28 34.45 2014-07-12 05:18:50.000 193 33496.47 475.86 2290.28 34.45 2014-07-12 05:18:51.000 193 33496.38 475.88 2290.26 34.45 2014-07-12 05:18:52.000 193 33496.39 475.87 2290.37 34.45 2014-07-12 05:18:53.000 193 33496.37 475.84 2290.33 34.45 2014-07-12 05:18:54.000 193 33496.36 475.88 2290.28 34.45 2014-07-12 05:18:55.000 193 33496.45 475.92 2290.26 34.45 2014-07-12 05:18:56.000 193 33496.45 475.92 2290.32 34.45 2014-07-12 05:18:57.000 193 33496.39 475.94 2290.26 34.45 2014-07-12 05:18:58.000 193 33496.37 475.95 2290.29 34.45 2014-07-12 05:18:59.000 193 33496.43 475.94 2290.27 34.45 2014-07-12 05:19:00.000 193 33496.46 475.95 2290.27 34.45 2014-07-12 05:19:01.000 193 33496.50 476.00 2290.28 34.45 2014-07-12 05:19:01.000 193 33496.45 475.99 2290.27 34.45 2014-07-12 05:19:03.000 193 33496.47 476.05 2290.30 34.45 2014-07-12 05:19:04.000 193 33496.40 476.02 2290.33 34.45 2014-07-12 05:19:05.000 193 33496.54 476.00 2290.27 34.45 2014-07-12 05:19:06.000 193 33496.45 476.06 2290.32 34.45 2014-07-12 05:19:07.000 193 33496.47 476.11 2290.33 34.45 2014-07-12 05:19:08.000 193 33496.47 476.11 2290.34 34.45 2014-07-12 05:19:09.000 193 33496.49 476.13 2290.45 34.45 2014-07-12 05:19:10.000 193 33496.42 476.18 2290.32 34.45 2014-07-12 05:19:11.000 193 33496.54 476.19 2290.31 34.45 2014-07-12 05:19:12.000 193 33496.46 476.22 2290.32 34.45 2014-07-12 05:19:13.000 193 33496.53 476.24 2290.31 34.45 2014-07-12 05:19:14.000 193 33496.50 476.29 2290.31 34.45 2014-07-12 05:19:15.000 193 33496.43 476.30 2290.28 34.45 2014-07-12 05:19:16.000 193 33496.43 476.34 2290.27 34.45 2014-07-12 05:19:17.000 193 33496.43 476.34 2290.31 34.45 2014-07-12 05:19:18.000 193 33496.36 476.36 2290.28 34.45 2014-07-12 05:19:19.000 193 33496.39 476.41 2290.36 34.45 2014-07-12 05:19:20.000 193 33496.46 476.39 2290.32 34.45 2014-07-12 05:19:21.000 193 33496.44 476.43 2290.33 34.45 2014-07-12 05:19:22.000 193 33496.43 476.40 2290.32 34.45 2014-07-12 05:19:23.000 193 33496.50 476.44 2290.29 34.45 2014-07-12 05:19:24.000 193 33496.34 476.44 2290.30 34.45 2014-07-12 05:19:25.000 193 33496.43 476.48 2290.34 34.45 2014-07-12 05:19:26.000 193 33496.42 476.53 2290.33 34.45 2014-07-12 05:19:27.000 193 33496.37 476.54 2290.27 34.45 2014-07-12 05:19:28.000 193 33496.47 476.56 2290.28 34.45 2014-07-12 05:19:29.000 193 33496.40 476.52 2290.35 34.45 2014-07-12 05:19:30.000 193 33496.34 476.53 2290.28 34.45 2014-07-12 05:19:31.000 193 33496.35 476.56 2290.32 34.45 2014-07-12 05:19:32.000 193 33496.38 476.57 2290.40 34.45 2014-07-12 05:19:33.000 193 33496.33 476.60 2290.31 34.45 2014-07-12 05:19:34.000 193 33496.37 476.60 2290.36 34.45 2014-07-12 05:19:35.000 193 33496.34 476.62 2290.36 34.45 2014-07-12 05:19:36.000 193 33496.38 476.60 2290.31 34.45 2014-07-12 05:19:37.000 193 33496.34 476.69 2290.33 34.45 2014-07-12 05:19:38.000 193 33496.34 476.69 2290.39 34.45 2014-07-12 05:19:39.000 193 33496.43 476.70 2290.36 34.45 2014-07-12 05:19:40.000 193 33496.32 476.67 2290.33 34.45 2014-07-12 05:19:41.000 193 33496.33 476.76 2290.43 34.45 2014-07-12 05:19:42.000 193 33496.32 476.73 2290.45 34.45 2014-07-12 05:19:42.000 193 33496.33 476.68 2290.45 34.45 2014-07-12 05:19:44.000 193 33496.28 476.75 2290.36 34.45 2014-07-12 05:19:45.000 193 33496.39 476.81 2290.37 34.45 2014-07-12 05:19:46.000 193 33496.16 476.79 2290.50 34.45 2014-07-12 05:19:47.000 193 33496.25 476.84 2290.40 34.45 2014-07-12 05:19:48.000 193 33496.25 476.86 2290.45 34.45 2014-07-12 05:19:49.000 193 33496.24 476.87 2290.44 34.45 2014-07-12 05:19:50.000 193 33496.29 476.93 2290.38 34.45 2014-07-12 05:19:51.000 193 33496.25 476.99 2290.39 34.45 2014-07-12 05:19:52.000 193 33496.31 477.02 2290.37 34.45 2014-07-12 05:19:53.000 193 33496.38 477.10 2290.48 34.45 2014-07-12 05:19:54.000 193 33496.29 477.12 2290.41 34.45 2014-07-12 05:19:55.000 193 33496.37 477.13 2290.43 34.45 2014-07-12 05:19:55.000 193 33496.40 477.14 2290.38 34.45 2014-07-12 05:19:57.000 193 33496.30 477.13 2290.40 34.45 2014-07-12 05:19:58.000 193 33496.39 477.17 2290.39 34.45 2014-07-12 05:19:59.000 193 33496.39 477.23 2290.30 34.45 2014-07-12 05:20:00.000 193 33496.40 477.26 2290.35 34.45 2014-07-12 05:20:01.000 193 33496.45 477.26 2290.34 34.45 2014-07-12 05:20:02.000 193 33496.49 477.24 2290.52 34.45 2014-07-12 05:20:03.000 193 33496.52 477.28 2290.36 34.45 2014-07-12 05:20:04.000 193 33496.40 477.25 2290.42 34.45 2014-07-12 05:20:05.000 193 33496.39 477.32 2290.33 34.45 2014-07-12 05:20:06.000 193 33496.45 477.34 2290.36 34.45 2014-07-12 05:20:07.000 193 33496.39 477.32 2290.37 34.45 2014-07-12 05:20:08.000 193 33496.47 477.39 2290.48 34.45 2014-07-12 05:20:09.000 193 33496.51 477.47 2290.40 34.45 2014-07-12 05:20:10.000 193 33496.45 477.44 2290.44 34.45 2014-07-12 05:20:11.000 193 33496.41 477.51 2290.40 34.45 2014-07-12 05:20:12.000 193 33496.52 477.49 2290.48 34.45 2014-07-12 05:20:13.000 193 33496.59 477.55 2290.49 34.45 2014-07-12 05:20:14.000 193 33496.55 477.54 2290.33 34.45 2014-07-12 05:20:15.000 193 33496.50 477.63 2290.36 34.45 2014-07-12 05:20:16.000 193 33496.36 477.66 2290.40 34.45 2014-07-12 05:20:17.000 193 33496.49 477.71 2290.43 34.45 2014-07-12 05:20:18.000 193 33496.50 477.71 2290.45 34.45 2014-07-12 05:20:19.000 193 33496.49 477.79 2290.49 34.45 2014-07-12 05:20:20.000 193 33496.45 477.86 2290.34 34.45 2014-07-12 05:20:21.000 193 33496.47 477.91 2290.39 34.45 2014-07-12 05:20:22.000 193 33496.48 478.01 2290.34 34.45 2014-07-12 05:20:23.000 193 33496.54 478.04 2290.43 34.45 2014-07-12 05:20:24.000 193 33496.52 478.06 2290.42 34.45 2014-07-12 05:20:25.000 193 33496.52 478.14 2290.30 34.45 2014-07-12 05:20:26.000 193 33496.55 478.16 2290.40 34.45 2014-07-12 05:20:27.000 193 33496.49 478.19 2290.39 34.45 2014-07-12 05:20:28.000 193 33496.51 478.29 2290.38 34.45 2014-07-12 05:20:29.000 193 33496.55 478.33 2290.37 34.45 2014-07-12 05:20:30.000 193 33496.55 478.34 2290.43 34.45 2014-07-12 05:20:31.000 193 33496.54 478.35 2290.43 34.45 2014-07-12 05:20:32.000 193 33496.57 478.45 2290.41 34.45 2014-07-12 05:20:33.000 193 33496.49 478.52 2290.44 34.45 2014-07-12 05:20:34.000 193 33496.54 478.52 2290.42 34.45 2014-07-12 05:20:35.000 193 33496.62 478.55 2290.44 34.45 2014-07-12 05:20:36.000 193 33496.60 478.60 2290.39 34.45 2014-07-12 05:20:36.000 193 33496.60 478.64 2290.39 34.45 2014-07-12 05:20:38.000 193 33496.56 478.70 2290.40 34.45 2014-07-12 05:20:39.000 193 33496.61 478.72 2290.39 34.45 2014-07-12 05:20:40.000 193 33496.52 478.79 2290.42 34.45 2014-07-12 05:20:41.000 193 33496.49 478.83 2290.30 34.45 2014-07-12 05:20:42.000 193 33496.60 478.83 2290.32 34.45 2014-07-12 05:20:43.000 193 33496.48 478.92 2290.45 34.45 2014-07-12 05:20:44.000 193 33496.55 478.98 2290.32 34.45 2014-07-12 05:20:45.000 193 33496.51 478.99 2290.34 34.45 2014-07-12 05:20:46.000 193 33496.65 479.03 2290.32 34.45 2014-07-12 05:20:47.000 193 33496.50 479.08 2290.43 34.45 2014-07-12 05:20:48.000 193 33496.47 479.10 2290.40 34.45 2014-07-12 05:20:49.000 193 33496.61 479.14 2290.36 34.45 2014-07-12 05:20:49.000 193 33496.58 479.18 2290.36 34.45 2014-07-12 05:20:51.000 193 33496.55 479.20 2290.39 34.45 2014-07-12 05:20:52.000 193 33496.52 479.19 2290.30 34.45 2014-07-12 05:20:53.000 193 33496.64 479.22 2290.44 34.45 2014-07-12 05:20:54.000 193 33496.58 479.20 2290.43 34.45 2014-07-12 05:20:55.000 193 33496.49 479.23 2290.49 34.45 2014-07-12 05:20:56.000 193 33496.55 479.22 2290.47 34.45 2014-07-12 05:20:57.000 193 33496.67 479.17 2290.38 34.45 2014-07-12 05:20:58.000 193 33496.54 479.23 2290.39 34.45 2014-07-12 05:20:59.000 193 33496.71 479.19 2290.49 34.45 2014-07-12 05:21:00.000 193 33496.54 479.20 2290.41 34.45 2014-07-12 05:21:01.000 193 33496.55 479.15 2290.38 34.45 2014-07-12 05:21:02.000 193 33496.51 479.24 2290.34 34.45 2014-07-12 05:21:03.000 193 33496.59 479.24 2290.41 34.45 2014-07-12 05:21:04.000 193 33496.62 479.20 2290.42 34.45 2014-07-12 05:21:05.000 193 33496.60 479.20 2290.40 34.45 2014-07-12 05:21:06.000 193 33496.60 479.19 2290.40 34.45 2014-07-12 05:21:07.000 193 33496.62 479.17 2290.33 34.45 2014-07-12 05:21:08.000 193 33496.61 479.20 2290.35 34.45 2014-07-12 05:21:09.000 193 33496.62 479.18 2290.48 34.45 2014-07-12 05:21:10.000 193 33496.49 479.15 2290.38 34.45 2014-07-12 05:21:11.000 193 33496.65 479.23 2290.46 34.45 2014-07-12 05:21:12.000 193 33496.58 479.19 2290.37 34.45 2014-07-12 05:21:13.000 193 33496.57 479.21 2290.36 34.45 2014-07-12 05:21:14.000 193 33496.57 479.16 2290.44 34.45 2014-07-12 05:21:15.000 193 33496.56 479.22 2290.39 34.45 2014-07-12 05:21:16.000 193 33496.52 479.19 2290.40 34.45 2014-07-12 05:21:17.000 193 33496.61 479.17 2290.37 34.45 2014-07-12 05:21:18.000 193 33496.52 479.17 2290.40 34.45 2014-07-12 05:21:19.000 193 33496.61 479.20 2290.48 34.45 2014-07-12 05:21:20.000 193 33496.57 479.17 2290.37 34.45 2014-07-12 05:21:21.000 193 33496.52 479.18 2290.42 34.45 2014-07-12 05:21:22.000 193 33496.55 479.13 2290.47 34.45 2014-07-12 05:21:23.000 193 33496.53 479.18 2290.40 34.45 2014-07-12 05:21:24.000 193 33496.58 479.16 2290.37 34.45 2014-07-12 05:21:25.000 193 33496.61 479.18 2290.45 34.45 2014-07-12 05:21:26.000 193 33496.61 479.15 2290.40 34.45 2014-07-12 05:21:27.000 193 33496.42 479.12 2290.34 34.45 2014-07-12 05:21:28.000 193 33496.56 479.10 2290.44 34.45 2014-07-12 05:21:29.000 193 33496.68 479.11 2290.46 34.45 2014-07-12 05:21:30.000 193 33496.59 479.10 2290.43 34.45 2014-07-12 05:21:30.000 193 33496.64 479.08 2290.42 34.45 2014-07-12 05:21:32.000 193 33496.64 479.12 2290.49 34.45 2014-07-12 05:21:33.000 193 33496.62 479.14 2290.51 34.45 2014-07-12 05:21:34.000 193 33496.52 479.15 2290.43 34.45 2014-07-12 05:21:35.000 193 33496.67 479.18 2290.52 34.45 2014-07-12 05:21:36.000 193 33496.67 479.17 2290.44 34.45 2014-07-12 05:21:37.000 193 33496.69 479.16 2290.40 34.45 2014-07-12 05:21:38.000 193 33496.66 479.21 2290.44 34.45 2014-07-12 05:21:39.000 193 33496.67 479.15 2290.47 34.45 2014-07-12 05:21:40.000 193 33496.63 479.21 2290.40 34.45 2014-07-12 05:21:41.000 193 33496.71 479.20 2290.42 34.45 2014-07-12 05:21:42.000 193 33496.67 479.21 2290.43 34.45 2014-07-12 05:21:43.000 193 33496.68 479.25 2290.33 34.45 2014-07-12 05:21:43.000 193 33496.75 479.22 2290.40 34.45 2014-07-12 05:21:45.000 193 33496.61 479.24 2290.34 34.45 2014-07-12 05:21:46.000 193 33496.72 479.22 2290.33 34.45 2014-07-12 05:21:47.000 193 33496.67 479.18 2290.43 34.45 2014-07-12 05:21:48.000 193 33496.60 479.19 2290.36 34.45 2014-07-12 05:21:49.000 193 33496.68 479.26 2290.42 34.45 2014-07-12 05:21:50.000 193 33496.68 479.32 2290.36 34.45 2014-07-12 05:21:51.000 193 33496.87 479.31 2290.39 34.45 2014-07-12 05:21:52.000 193 33496.67 479.29 2290.38 34.45 2014-07-12 05:21:53.000 193 33496.79 479.35 2290.36 34.45 2014-07-12 05:21:54.000 193 33496.69 479.35 2290.32 34.45 2014-07-12 05:21:55.000 193 33496.70 479.38 2290.34 34.45 2014-07-12 05:21:56.000 193 33496.76 479.36 2290.34 34.45 2014-07-12 05:21:57.000 193 33496.79 479.38 2290.33 34.45 2014-07-12 05:21:58.000 193 33496.71 479.36 2290.41 34.45 2014-07-12 05:21:59.000 193 33496.79 479.43 2290.37 34.45 2014-07-12 05:22:00.000 193 33496.77 479.39 2290.34 34.45 2014-07-12 05:22:01.000 193 33496.71 479.40 2290.31 34.45 2014-07-12 05:22:02.000 193 33496.80 479.42 2290.37 34.45 2014-07-12 05:22:03.000 193 33496.79 479.43 2290.43 34.45 2014-07-12 05:22:04.000 193 33496.77 479.40 2290.33 34.45 2014-07-12 05:22:05.000 193 33496.82 479.38 2290.38 34.45 2014-07-12 05:22:06.000 193 33496.79 479.39 2290.33 34.45 2014-07-12 05:22:07.000 193 33496.81 479.37 2290.34 34.45 2014-07-12 05:22:08.000 193 33496.89 479.38 2290.34 34.45 2014-07-12 05:22:09.000 193 33496.79 479.40 2290.38 34.45 2014-07-12 05:22:10.000 193 33496.84 479.38 2290.34 34.45 2014-07-12 05:22:11.000 193 33496.83 479.36 2290.34 34.45 2014-07-12 05:22:12.000 193 33496.80 479.35 2290.30 34.45 2014-07-12 05:22:13.000 193 33496.81 479.31 2290.43 34.45 2014-07-12 05:22:14.000 193 33496.81 479.34 2290.41 34.45 2014-07-12 05:22:15.000 193 33496.92 479.31 2290.30 34.45 2014-07-12 05:22:16.000 193 33496.80 479.34 2290.33 34.45 2014-07-12 05:22:17.000 193 33496.75 479.34 2290.28 34.45 2014-07-12 05:22:18.000 193 33496.77 479.29 2290.32 34.45 2014-07-12 05:22:19.000 193 33496.81 479.34 2290.35 34.45 2014-07-12 05:22:20.000 193 33496.86 479.35 2290.39 34.45 2014-07-12 05:22:21.000 193 33496.91 479.36 2290.41 34.45 2014-07-12 05:22:22.000 193 33496.90 479.30 2290.38 34.45 2014-07-12 05:22:23.000 193 33496.83 479.34 2290.37 34.45 2014-07-12 05:22:24.000 193 33496.89 479.32 2290.37 34.45 2014-07-12 05:22:24.000 193 33496.86 479.31 2290.37 34.45 2014-07-12 05:22:26.000 193 33496.93 479.32 2290.37 34.45 2014-07-12 05:22:27.000 193 33496.94 479.32 2290.32 34.45 2014-07-12 05:22:28.000 193 33496.73 479.31 2290.32 34.45 2014-07-12 05:22:29.000 193 33496.88 479.28 2290.30 34.45 2014-07-12 05:22:30.000 193 33496.83 479.24 2290.34 34.45 2014-07-12 05:22:31.000 193 33496.82 479.26 2290.24 34.45 2014-07-12 05:22:32.000 193 33496.88 479.26 2290.33 34.45 2014-07-12 05:22:33.000 193 33496.93 479.22 2290.40 34.45 2014-07-12 05:22:34.000 193 33496.82 479.22 2290.27 34.45 2014-07-12 05:22:35.000 193 33496.92 479.22 2290.37 34.45 2014-07-12 05:22:36.000 193 33496.93 479.25 2290.38 34.45 2014-07-12 05:22:37.000 193 33496.97 479.26 2290.39 34.45 2014-07-12 05:22:37.000 193 33496.93 479.21 2290.36 34.45 2014-07-12 05:22:39.000 193 33496.92 479.25 2290.25 34.45 2014-07-12 05:22:40.000 193 33496.91 479.24 2290.31 34.45 2014-07-12 05:22:41.000 193 33496.88 479.18 2290.38 34.45 2014-07-12 05:22:42.000 193 33496.89 479.19 2290.34 34.45 2014-07-12 05:22:43.000 193 33496.90 479.16 2290.36 34.45 2014-07-12 05:22:44.000 193 33496.93 479.18 2290.40 34.45 2014-07-12 05:22:45.000 193 33496.93 479.18 2290.28 34.45 2014-07-12 05:22:46.000 193 33496.85 479.13 2290.32 34.45 2014-07-12 05:22:47.000 193 33496.95 479.14 2290.36 34.45 2014-07-12 05:22:48.000 193 33496.92 479.10 2290.39 34.45 2014-07-12 05:22:49.000 193 33496.82 479.16 2290.40 34.45 2014-07-12 05:22:50.000 193 33496.85 479.11 2290.28 34.45 2014-07-12 05:22:51.000 193 33496.80 479.02 2290.36 34.45 2014-07-12 05:22:52.000 193 33496.97 479.04 2290.30 34.45 2014-07-12 05:22:53.000 193 33496.88 479.03 2290.34 34.45 2014-07-12 05:22:54.000 193 33496.95 479.02 2290.34 34.45 2014-07-12 05:22:55.000 193 33496.98 478.97 2290.36 34.45 2014-07-12 05:22:56.000 193 33496.82 478.95 2290.39 34.45 2014-07-12 05:22:57.000 193 33496.92 478.92 2290.31 34.45 2014-07-12 05:22:58.000 193 33496.83 478.95 2290.40 34.45 2014-07-12 05:22:59.000 193 33496.96 478.93 2290.32 34.45 2014-07-12 05:23:00.000 193 33496.92 478.90 2290.28 34.45 2014-07-12 05:23:01.000 193 33496.88 478.86 2290.37 34.45 2014-07-12 05:23:02.000 193 33496.89 478.80 2290.39 34.45 2014-07-12 05:23:03.000 193 33496.92 478.81 2290.34 34.45 2014-07-12 05:23:04.000 193 33496.85 478.75 2290.28 34.45 2014-07-12 05:23:05.000 193 33496.91 478.71 2290.29 34.45 2014-07-12 05:23:06.000 193 33496.98 478.66 2290.33 34.45 2014-07-12 05:23:07.000 193 33496.92 478.65 2290.40 34.45 2014-07-12 05:23:08.000 193 33496.86 478.64 2290.42 34.45 2014-07-12 05:23:09.000 193 33496.88 478.68 2290.39 34.45 2014-07-12 05:23:10.000 193 33496.82 478.72 2290.45 34.45 2014-07-12 05:23:11.000 193 33496.88 478.72 2290.32 34.45 2014-07-12 05:23:12.000 193 33496.85 478.72 2290.32 34.45 2014-07-12 05:23:13.000 193 33496.90 478.76 2290.38 34.45 2014-07-12 05:23:14.000 193 33496.88 478.86 2290.29 34.45 2014-07-12 05:23:15.000 193 33496.88 478.79 2290.30 34.45 2014-07-12 05:23:16.000 193 33496.86 478.87 2290.39 34.45 2014-07-12 05:23:17.000 193 33496.80 478.84 2290.37 34.45 2014-07-12 05:23:18.000 193 33496.90 478.82 2290.36 34.45 2014-07-12 05:23:18.000 193 33496.83 478.83 2290.35 34.45 2014-07-12 05:23:20.000 193 33496.88 478.88 2290.39 34.45 2014-07-12 05:23:21.000 193 33496.92 478.87 2290.28 34.45 2014-07-12 05:23:22.000 193 33496.83 478.89 2290.38 34.45 2014-07-12 05:23:23.000 193 33496.80 478.93 2290.37 34.45 2014-07-12 05:23:24.000 193 33496.85 478.96 2290.37 34.45 2014-07-12 05:23:25.000 193 33496.88 479.07 2290.34 34.45 2014-07-12 05:23:26.000 193 33496.78 479.11 2290.40 34.45 2014-07-12 05:23:27.000 193 33496.88 479.10 2290.26 34.45 2014-07-12 05:23:28.000 193 33496.77 479.15 2290.37 34.45 2014-07-12 05:23:29.000 193 33496.83 479.20 2290.32 34.45 2014-07-12 05:23:30.000 193 33496.72 479.17 2290.32 34.45 2014-07-12 05:23:31.000 193 33496.75 479.18 2290.35 34.45 2014-07-12 05:23:31.000 193 33496.79 479.19 2290.29 34.45 2014-07-12 05:23:33.000 193 33496.82 479.21 2290.28 34.45 2014-07-12 05:23:34.000 193 33496.83 479.22 2290.37 34.45 2014-07-12 05:23:35.000 193 33496.83 479.27 2290.32 34.45 2014-07-12 05:23:36.000 193 33496.73 479.32 2290.34 34.45 2014-07-12 05:23:37.000 193 33496.81 479.40 2290.30 34.45 2014-07-12 05:23:38.000 193 33496.83 479.40 2290.28 34.45 2014-07-12 05:23:39.000 193 33496.83 479.46 2290.37 34.45 2014-07-12 05:23:40.000 193 33496.72 479.43 2290.33 34.45 2014-07-12 05:23:41.000 193 33496.79 479.47 2290.40 34.45 2014-07-12 05:23:42.000 193 33496.78 479.48 2290.37 34.45 2014-07-12 05:23:43.000 193 33496.68 479.58 2290.38 34.45 2014-07-12 05:23:44.000 193 33496.85 479.59 2290.33 34.45 2014-07-12 05:23:45.000 193 33496.73 479.60 2290.34 34.45 2014-07-12 05:23:46.000 193 33496.77 479.63 2290.32 34.45 2014-07-12 05:23:47.000 193 33496.88 479.67 2290.36 34.45 2014-07-12 05:23:48.000 193 33496.76 479.69 2290.33 34.45 2014-07-12 05:23:49.000 193 33496.73 479.74 2290.38 34.45 2014-07-12 05:23:50.000 193 33496.75 479.72 2290.29 34.45 2014-07-12 05:23:51.000 193 33496.72 479.83 2290.38 34.45 2014-07-12 05:23:52.000 193 33496.88 479.80 2290.32 34.45 2014-07-12 05:23:53.000 193 33496.68 479.82 2290.37 34.45 2014-07-12 05:23:54.000 193 33496.79 479.85 2290.40 34.45 2014-07-12 05:23:55.000 193 33496.73 479.93 2290.42 34.45 2014-07-12 05:23:56.000 193 33496.82 480.03 2290.31 34.45 2014-07-12 05:23:57.000 193 33496.81 480.02 2290.36 34.45 2014-07-12 05:23:58.000 193 33496.82 480.11 2290.33 34.45 2014-07-12 05:23:59.000 193 33496.75 480.19 2290.35 34.45 2014-07-12 05:24:00.000 193 33496.77 480.21 2290.33 34.45 2014-07-12 05:24:01.000 193 33496.67 480.33 2290.34 34.45 2014-07-12 05:24:02.000 193 33496.74 480.42 2290.43 34.45 2014-07-12 05:24:03.000 193 33496.78 480.41 2290.37 34.45 2014-07-12 05:24:04.000 193 33496.66 480.47 2290.34 34.45 2014-07-12 05:24:05.000 193 33496.75 480.51 2290.45 34.45 2014-07-12 05:24:06.000 193 33496.80 480.52 2290.38 34.45 2014-07-12 05:24:07.000 193 33496.85 480.58 2290.32 34.45 2014-07-12 05:24:08.000 193 33496.80 480.58 2290.41 34.45 2014-07-12 05:24:09.000 193 33496.83 480.64 2290.43 34.45 2014-07-12 05:24:10.000 193 33496.80 480.63 2290.39 34.45 2014-07-12 05:24:11.000 193 33496.73 480.67 2290.37 34.45 2014-07-12 05:24:12.000 193 33496.77 480.65 2290.30 34.45 2014-07-12 05:24:12.000 193 33496.81 480.75 2290.46 34.45 2014-07-12 05:24:14.000 193 33496.90 480.77 2290.29 34.45 2014-07-12 05:24:15.000 193 33496.90 480.85 2290.39 34.45 2014-07-12 05:24:16.000 193 33496.73 480.82 2290.37 34.45 2014-07-12 05:24:17.000 193 33496.88 480.83 2290.44 34.45 2014-07-12 05:24:18.000 193 33496.84 480.81 2290.37 34.45 2014-07-12 05:24:19.000 193 33496.86 480.82 2290.40 34.45 2014-07-12 05:24:20.000 193 33496.83 480.85 2290.39 34.45 2014-07-12 05:24:21.000 193 33496.89 480.87 2290.43 34.45 2014-07-12 05:24:22.000 193 33496.88 480.91 2290.36 34.45 2014-07-12 05:24:23.000 193 33496.83 480.92 2290.29 34.45 2014-07-12 05:24:24.000 193 33496.84 480.88 2290.34 34.45 2014-07-12 05:24:25.000 193 33496.90 480.99 2290.36 34.45 2014-07-12 05:24:25.000 193 33496.88 480.99 2290.35 34.45 2014-07-12 05:24:27.000 193 33496.86 481.05 2290.39 34.45 2014-07-12 05:24:28.000 193 33496.77 480.99 2290.30 34.45 2014-07-12 05:24:29.000 193 33496.80 480.99 2290.30 34.45 2014-07-12 05:24:30.000 193 33496.83 481.00 2290.34 34.45 2014-07-12 05:24:31.000 193 33496.85 481.04 2290.37 34.45 2014-07-12 05:24:32.000 193 33496.85 481.05 2290.29 34.45 2014-07-12 05:24:33.000 193 33496.78 481.11 2290.31 34.45 2014-07-12 05:24:34.000 193 33496.86 481.00 2290.32 34.45 2014-07-12 05:24:35.000 193 33496.80 481.01 2290.31 34.45 2014-07-12 05:24:36.000 193 33496.90 481.02 2290.24 34.45 2014-07-12 05:24:37.000 193 33496.84 481.05 2290.38 34.45 2014-07-12 05:24:38.000 193 33496.83 481.12 2290.30 34.45 2014-07-12 05:24:39.000 193 33496.83 481.09 2290.35 34.45 2014-07-12 05:24:40.000 193 33496.92 481.12 2290.35 34.45 2014-07-12 05:24:41.000 193 33496.93 481.06 2290.35 34.45 2014-07-12 05:24:42.000 193 33496.88 481.01 2290.36 34.45 2014-07-12 05:24:43.000 193 33496.90 481.06 2290.40 34.45 2014-07-12 05:24:44.000 193 33496.79 481.10 2290.34 34.45 2014-07-12 05:24:45.000 193 33496.80 481.04 2290.29 34.45 2014-07-12 05:24:46.000 193 33496.86 481.08 2290.34 34.45 2014-07-12 05:24:47.000 193 33496.80 481.12 2290.34 34.45 2014-07-12 05:24:48.000 193 33496.80 481.13 2290.36 34.45 2014-07-12 05:24:49.000 193 33496.86 481.10 2290.26 34.45 2014-07-12 05:24:50.000 193 33496.88 481.11 2290.30 34.45 2014-07-12 05:24:51.000 193 33496.77 481.05 2290.42 34.45 2014-07-12 05:24:52.000 193 33496.83 481.03 2290.36 34.45 2014-07-12 05:24:53.000 193 33496.84 480.98 2290.30 34.45 2014-07-12 05:24:54.000 193 33496.78 481.00 2290.35 34.45 2014-07-12 05:24:55.000 193 33496.82 480.96 2290.39 34.45 2014-07-12 05:24:56.000 193 33496.82 481.00 2290.30 34.45 2014-07-12 05:24:57.000 193 33496.75 480.98 2290.28 34.45 2014-07-12 05:24:58.000 193 33496.81 481.01 2290.33 34.45 2014-07-12 05:24:59.000 193 33496.81 480.98 2290.38 34.45 2014-07-12 05:25:00.000 193 33496.79 480.98 2290.33 34.45 2014-07-12 05:25:01.000 193 33496.88 480.93 2290.37 34.45 2014-07-12 05:25:02.000 193 33496.79 480.98 2290.34 34.45 2014-07-12 05:25:03.000 193 33496.88 480.92 2290.34 34.45 2014-07-12 05:25:04.000 193 33496.81 480.97 2290.22 34.45 2014-07-12 05:25:05.000 193 33496.82 480.90 2290.40 34.45 2014-07-12 05:25:06.000 193 33496.73 480.88 2290.40 34.45 2014-07-12 05:25:06.000 193 33496.79 480.88 2290.40 34.45 2014-07-12 05:25:08.000 193 33496.83 480.89 2290.35 34.45 2014-07-12 05:25:09.000 193 33496.80 480.87 2290.39 34.45 2014-07-12 05:25:10.000 193 33496.86 480.86 2290.34 34.45 2014-07-12 05:25:11.000 193 33496.79 480.85 2290.27 34.45 2014-07-12 05:25:12.000 193 33496.85 480.78 2290.27 34.45 2014-07-12 05:25:13.000 193 33496.68 480.77 2290.32 34.45 2014-07-12 05:25:14.000 193 33496.79 480.75 2290.30 34.45 2014-07-12 05:25:15.000 193 33496.79 480.74 2290.27 34.45 2014-07-12 05:25:16.000 193 33496.79 480.72 2290.25 34.45 2014-07-12 05:25:17.000 193 33496.77 480.69 2290.33 34.45 2014-07-12 05:25:18.000 193 33496.79 480.68 2290.27 34.45 2014-07-12 05:25:19.000 193 33496.81 480.61 2290.24 34.45 2014-07-12 05:25:19.000 193 33496.86 480.57 2290.30 34.45 2014-07-12 05:25:21.000 193 33496.79 480.58 2290.28 34.45 2014-07-12 05:25:22.000 193 33496.74 480.51 2290.30 34.45 2014-07-12 05:25:23.000 193 33496.82 480.50 2290.30 34.45 2014-07-12 05:25:24.000 193 33496.81 480.47 2290.32 34.45 2014-07-12 05:25:25.000 193 33496.83 480.46 2290.30 34.45 2014-07-12 05:25:26.000 193 33496.82 480.51 2290.21 34.45 2014-07-12 05:25:27.000 193 33496.88 480.45 2290.32 34.45 2014-07-12 05:25:28.000 193 33496.85 480.42 2290.32 34.45 2014-07-12 05:25:29.000 193 33496.88 480.42 2290.34 34.45 2014-07-12 05:25:30.000 193 33496.76 480.36 2290.31 34.45 2014-07-12 05:25:31.000 193 33496.82 480.36 2290.32 34.45 2014-07-12 05:25:32.000 193 33496.83 480.33 2290.25 34.45 2014-07-12 05:25:33.000 193 33496.90 480.26 2290.28 34.45 2014-07-12 05:25:34.000 193 33496.84 480.27 2290.34 34.45 2014-07-12 05:25:35.000 193 33496.96 480.26 2290.31 34.45 2014-07-12 05:25:36.000 193 33496.87 480.21 2290.30 34.45 2014-07-12 05:25:37.000 193 33496.89 480.21 2290.28 34.45 2014-07-12 05:25:38.000 193 33496.88 480.15 2290.32 34.45 2014-07-12 05:25:39.000 193 33496.89 480.15 2290.24 34.45 2014-07-12 05:25:40.000 193 33496.85 480.16 2290.40 34.45 2014-07-12 05:25:41.000 193 33496.93 480.15 2290.30 34.45 2014-07-12 05:25:42.000 193 33496.84 480.12 2290.32 34.45 2014-07-12 05:25:43.000 193 33496.90 480.17 2290.26 34.45 2014-07-12 05:25:44.000 193 33496.80 480.13 2290.40 34.45 2014-07-12 05:25:45.000 193 33496.79 480.12 2290.34 34.45 2014-07-12 05:25:46.000 193 33496.88 480.16 2290.31 34.45 2014-07-12 05:25:47.000 193 33496.92 480.12 2290.29 34.45 2014-07-12 05:25:48.000 193 33496.85 480.11 2290.26 34.45 2014-07-12 05:25:49.000 193 33496.90 480.10 2290.24 34.45 2014-07-12 05:25:50.000 193 33496.95 480.11 2290.25 34.45 2014-07-12 05:25:51.000 193 33496.88 480.10 2290.33 34.45 2014-07-12 05:25:52.000 193 33496.79 480.15 2290.39 34.45 2014-07-12 05:25:53.000 193 33496.97 480.14 2290.27 34.45 2014-07-12 05:25:54.000 193 33496.90 480.12 2290.24 34.45 2014-07-12 05:25:55.000 193 33496.95 480.11 2290.24 34.45 2014-07-12 05:25:56.000 193 33496.91 480.11 2290.27 34.45 2014-07-12 05:25:57.000 193 33496.87 480.12 2290.25 34.45 2014-07-12 05:25:58.000 193 33496.98 480.12 2290.31 34.45 2014-07-12 05:25:59.000 193 33496.92 480.11 2290.29 34.45 2014-07-12 05:26:00.000 193 33496.85 480.09 2290.17 34.45 2014-07-12 05:26:00.000 193 33496.85 480.01 2290.28 34.45 2014-07-12 05:26:02.000 193 33496.87 480.00 2290.26 34.45 2014-07-12 05:26:03.000 193 33496.89 480.03 2290.24 34.45 2014-07-12 05:26:04.000 193 33496.83 479.96 2290.30 34.45 2014-07-12 05:26:05.000 193 33496.93 480.02 2290.20 34.45 2014-07-12 05:26:06.000 193 33496.77 480.00 2290.27 34.45 2014-07-12 05:26:07.000 193 33496.95 480.00 2290.34 34.45 2014-07-12 05:26:08.000 193 33496.85 480.03 2290.30 34.45 2014-07-12 05:26:09.000 193 33496.83 480.02 2290.24 34.45 2014-07-12 05:26:10.000 193 33496.88 480.08 2290.26 34.45 2014-07-12 05:26:11.000 193 33496.87 480.06 2290.25 34.45 2014-07-12 05:26:12.000 193 33496.79 480.04 2290.30 34.45 2014-07-12 05:26:13.000 193 33496.82 480.14 2290.28 34.45 2014-07-12 05:26:13.000 193 33496.83 480.21 2290.21 34.45 2014-07-12 05:26:15.000 193 33496.84 480.20 2290.21 34.45 2014-07-12 05:26:16.000 193 33496.96 480.24 2290.24 34.45 2014-07-12 05:26:17.000 193 33496.81 480.26 2290.28 34.45 2014-07-12 05:26:18.000 193 33496.91 480.31 2290.27 34.45 2014-07-12 05:26:19.000 193 33496.86 480.33 2290.33 34.45 2014-07-12 05:26:20.000 193 33496.85 480.40 2290.43 34.45 2014-07-12 05:26:21.000 193 33496.90 480.46 2290.21 34.45 2014-07-12 05:26:22.000 193 33496.90 480.43 2290.30 34.45 2014-07-12 05:26:23.000 193 33496.88 480.49 2290.33 34.45 2014-07-12 05:26:24.000 193 33496.83 480.48 2290.33 34.45 2014-07-12 05:26:25.000 193 33496.88 480.46 2290.31 34.45 2014-07-12 05:26:26.000 193 33496.89 480.47 2290.28 34.45 2014-07-12 05:26:27.000 193 33496.86 480.48 2290.31 34.45 2014-07-12 05:26:28.000 193 33496.80 480.44 2290.30 34.45 2014-07-12 05:26:29.000 193 33496.80 480.49 2290.31 34.45 2014-07-12 05:26:30.000 193 33496.83 480.49 2290.32 34.45 2014-07-12 05:26:31.000 193 33496.82 480.46 2290.31 34.45 2014-07-12 05:26:32.000 193 33496.85 480.46 2290.34 34.45 2014-07-12 05:26:33.000 193 33496.77 480.44 2290.24 34.45 2014-07-12 05:26:34.000 193 33496.81 480.45 2290.31 34.45 2014-07-12 05:26:35.000 193 33496.73 480.47 2290.30 34.45 2014-07-12 05:26:36.000 193 33496.69 480.46 2290.34 34.45 2014-07-12 05:26:37.000 193 33496.78 480.41 2290.30 34.45 2014-07-12 05:26:38.000 193 33496.74 480.44 2290.24 34.45 2014-07-12 05:26:39.000 193 33496.71 480.46 2290.32 34.45 2014-07-12 05:26:40.000 193 33496.88 480.52 2290.32 34.45 2014-07-12 05:26:41.000 193 33496.82 480.51 2290.32 34.45 2014-07-12 05:26:42.000 193 33496.80 480.53 2290.27 34.45 2014-07-12 05:26:43.000 193 33496.83 480.53 2290.27 34.45 2014-07-12 05:26:44.000 193 33496.78 480.53 2290.35 34.45 2014-07-12 05:26:45.000 193 33496.71 480.50 2290.28 34.45 2014-07-12 05:26:46.000 193 33496.74 480.59 2290.31 34.45 2014-07-12 05:26:47.000 193 33496.73 480.60 2290.30 34.45 2014-07-12 05:26:48.000 193 33496.79 480.55 2290.31 34.45 2014-07-12 05:26:49.000 193 33496.79 480.63 2290.22 34.45 2014-07-12 05:26:50.000 193 33496.78 480.66 2290.28 34.45 2014-07-12 05:26:51.000 193 33496.71 480.64 2290.33 34.45 2014-07-12 05:26:52.000 193 33496.77 480.69 2290.25 34.45 2014-07-12 05:26:53.000 193 33496.79 480.75 2290.30 34.45 2014-07-12 05:26:54.000 193 33496.78 480.71 2290.26 34.45 2014-07-12 05:26:54.000 193 33496.75 480.77 2290.30 34.45 2014-07-12 05:26:56.000 193 33496.75 480.78 2290.34 34.45 2014-07-12 05:26:57.000 193 33496.74 480.80 2290.36 34.45 2014-07-12 05:26:58.000 193 33496.79 480.85 2290.28 34.45 2014-07-12 05:26:59.000 193 33496.68 480.92 2290.30 34.45 2014-07-12 05:27:00.000 193 33496.66 480.93 2290.23 34.45 2014-07-12 05:27:01.000 193 33496.73 481.00 2290.26 34.45 2014-07-12 05:27:02.000 193 33496.74 481.04 2290.24 34.45 2014-07-12 05:27:03.000 193 33496.81 481.03 2290.22 34.45 2014-07-12 05:27:04.000 193 33496.62 481.04 2290.33 34.45 2014-07-12 05:27:05.000 193 33496.74 481.06 2290.24 34.45 2014-07-12 05:27:06.000 193 33496.72 481.07 2290.28 34.45 2014-07-12 05:27:07.000 193 33496.72 481.06 2290.21 34.45 2014-07-12 05:27:07.000 193 33496.70 481.13 2290.19 34.45 2014-07-12 05:27:09.000 193 33496.63 481.13 2290.35 34.45 2014-07-12 05:27:10.000 193 33496.68 481.10 2290.26 34.45 2014-07-12 05:27:11.000 193 33496.65 481.11 2290.30 34.45 2014-07-12 05:27:12.000 193 33496.62 481.11 2290.28 34.45 2014-07-12 05:27:13.000 193 33496.72 481.12 2290.19 34.45 2014-07-12 05:27:14.000 193 33496.74 481.18 2290.26 34.45 2014-07-12 05:27:15.000 193 33496.66 481.20 2290.18 34.45 2014-07-12 05:27:16.000 193 33496.68 481.24 2290.22 34.45 2014-07-12 05:27:17.000 193 33496.65 481.29 2290.28 34.45 2014-07-12 05:27:18.000 193 33496.62 481.25 2290.32 34.45 2014-07-12 05:27:19.000 193 33496.62 481.26 2290.31 34.45 2014-07-12 05:27:20.000 193 33496.67 481.29 2290.25 34.45 2014-07-12 05:27:21.000 193 33496.60 481.29 2290.22 34.45 2014-07-12 05:27:22.000 193 33496.70 481.29 2290.27 34.45 2014-07-12 05:27:23.000 193 33496.55 481.28 2290.26 34.45 2014-07-12 05:27:24.000 193 33496.50 481.25 2290.29 34.45 2014-07-12 05:27:25.000 193 33496.57 481.27 2290.34 34.45 2014-07-12 05:27:26.000 193 33496.60 481.29 2290.17 34.45 2014-07-12 05:27:27.000 193 33496.59 481.27 2290.24 34.45 2014-07-12 05:27:28.000 193 33496.67 481.27 2290.23 34.45 2014-07-12 05:27:29.000 193 33496.58 481.22 2290.33 34.45 2014-07-12 05:27:30.000 193 33496.54 481.19 2290.29 34.45 2014-07-12 05:27:31.000 193 33496.52 481.22 2290.25 34.45 2014-07-12 05:27:32.000 193 33496.58 481.19 2290.24 34.45 2014-07-12 05:27:33.000 193 33496.57 481.18 2290.21 34.45 2014-07-12 05:27:34.000 193 33496.52 481.15 2290.20 34.45 2014-07-12 05:27:35.000 193 33496.53 481.13 2290.29 34.45 2014-07-12 05:27:36.000 193 33496.52 481.12 2290.24 34.45 2014-07-12 05:27:37.000 193 33496.57 481.08 2290.26 34.45 2014-07-12 05:27:38.000 193 33496.59 481.14 2290.21 34.45 2014-07-12 05:27:39.000 193 33496.55 481.09 2290.23 34.45 2014-07-12 05:27:40.000 193 33496.54 481.08 2290.21 34.45 2014-07-12 05:27:41.000 193 33496.58 481.08 2290.28 34.45 2014-07-12 05:27:42.000 193 33496.48 481.08 2290.28 34.45 2014-07-12 05:27:43.000 193 33496.61 481.12 2290.35 34.45 2014-07-12 05:27:44.000 193 33496.64 481.11 2290.27 34.45 2014-07-12 05:27:45.000 193 33496.49 481.11 2290.31 34.45 2014-07-12 05:27:46.000 193 33496.51 481.11 2290.26 34.45 2014-07-12 05:27:47.000 193 33496.62 481.09 2290.30 34.45 2014-07-12 05:27:48.000 193 33496.52 481.07 2290.24 34.45 2014-07-12 05:27:48.000 193 33496.55 481.07 2290.26 34.45 2014-07-12 05:27:50.000 193 33496.61 481.08 2290.26 34.45 2014-07-12 05:27:51.000 193 33496.53 481.03 2290.24 34.45 2014-07-12 05:27:52.000 193 33496.62 480.98 2290.23 34.45 2014-07-12 05:27:53.000 193 33496.57 480.98 2290.23 34.45 2014-07-12 05:27:54.000 193 33496.56 480.99 2290.19 34.45 2014-07-12 05:27:55.000 193 33496.54 480.97 2290.31 34.45 2014-07-12 05:27:56.000 193 33496.48 480.95 2290.28 34.45 2014-07-12 05:27:57.000 193 33496.40 480.99 2290.27 34.45 2014-07-12 05:27:58.000 193 33496.36 481.02 2290.24 34.45 2014-07-12 05:27:59.000 193 33496.55 481.03 2290.23 34.45 2014-07-12 05:28:00.000 193 33496.49 481.06 2290.25 34.45 2014-07-12 05:28:01.000 193 33496.49 481.03 2290.22 34.45 2014-07-12 05:28:01.000 193 33496.45 481.01 2290.30 34.45 2014-07-12 05:28:03.000 193 33496.52 481.08 2290.21 34.45 2014-07-12 05:28:04.000 193 33496.59 480.99 2290.23 34.45 2014-07-12 05:28:05.000 193 33496.55 480.97 2290.15 34.45 2014-07-12 05:28:06.000 193 33496.54 480.94 2290.15 34.45 2014-07-12 05:28:07.000 193 33496.60 480.96 2290.28 34.45 2014-07-12 05:28:08.000 193 33496.52 480.95 2290.32 34.45 2014-07-12 05:28:09.000 193 33496.52 480.95 2290.26 34.45 2014-07-12 05:28:10.000 193 33496.55 480.97 2290.27 34.45 2014-07-12 05:28:11.000 193 33496.45 480.99 2290.28 34.45 2014-07-12 05:28:12.000 193 33496.46 480.94 2290.28 34.45 2014-07-12 05:28:13.000 193 33496.49 480.95 2290.26 34.45 2014-07-12 05:28:14.000 193 33496.49 480.98 2290.26 34.45 2014-07-12 05:28:15.000 193 33496.47 480.96 2290.27 34.45 2014-07-12 05:28:16.000 193 33496.47 480.96 2290.27 34.45 2014-07-12 05:28:17.000 193 33496.40 480.90 2290.26 34.45 2014-07-12 05:28:18.000 193 33496.51 480.92 2290.20 34.45 2014-07-12 05:28:19.000 193 33496.39 480.93 2290.22 34.45 2014-07-12 05:28:20.000 193 33496.47 480.92 2290.27 34.45 2014-07-12 05:28:21.000 193 33496.61 480.87 2290.24 34.45 2014-07-12 05:28:22.000 193 33496.47 480.88 2290.28 34.45 2014-07-12 05:28:23.000 193 33496.45 480.88 2290.30 34.45 2014-07-12 05:28:24.000 193 33496.45 480.86 2290.24 34.45 2014-07-12 05:28:25.000 193 33496.46 480.83 2290.18 34.45 2014-07-12 05:28:26.000 193 33496.47 480.87 2290.21 34.45 2014-07-12 05:28:27.000 193 33496.44 480.87 2290.13 34.45 2014-07-12 05:28:28.000 193 33496.47 480.89 2290.25 34.45 2014-07-12 05:28:29.000 193 33496.48 480.94 2290.24 34.45 2014-07-12 05:28:30.000 193 33496.52 480.92 2290.28 34.45 2014-07-12 05:28:31.000 193 33496.43 481.00 2290.20 34.45 2014-07-12 05:28:32.000 193 33496.39 481.06 2290.29 34.45 2014-07-12 05:28:33.000 193 33496.40 481.01 2290.22 34.45 2014-07-12 05:28:34.000 193 33496.46 481.08 2290.22 34.45 2014-07-12 05:28:35.000 193 33496.47 481.04 2290.25 34.45 2014-07-12 05:28:36.000 193 33496.44 481.03 2290.21 34.45 2014-07-12 05:28:37.000 193 33496.46 481.05 2290.17 34.45 2014-07-12 05:28:38.000 193 33496.53 481.07 2290.27 34.45 2014-07-12 05:28:39.000 193 33496.43 481.08 2290.20 34.45 2014-07-12 05:28:40.000 193 33496.44 481.12 2290.18 34.45 2014-07-12 05:28:41.000 193 33496.57 481.17 2290.11 34.45 2014-07-12 05:28:42.000 193 33496.49 481.16 2290.16 34.45 2014-07-12 05:28:42.000 193 33496.46 481.24 2290.22 34.45 2014-07-12 05:28:44.000 193 33496.46 481.26 2290.26 34.45 2014-07-12 05:28:45.000 193 33496.43 481.23 2290.15 34.45 2014-07-12 05:28:46.000 193 33496.45 481.31 2290.21 34.45 2014-07-12 05:28:47.000 193 33496.55 481.33 2290.21 34.45 2014-07-12 05:28:48.000 193 33496.41 481.35 2290.19 34.45 2014-07-12 05:28:49.000 193 33496.49 481.39 2290.24 34.45 2014-07-12 05:28:50.000 193 33496.57 481.39 2290.21 34.45 2014-07-12 05:28:51.000 193 33496.54 481.44 2290.15 34.45 2014-07-12 05:28:52.000 193 33496.58 481.44 2290.16 34.45 2014-07-12 05:28:53.000 193 33496.54 481.47 2290.26 34.45 2014-07-12 05:28:54.000 193 33496.54 481.48 2290.24 34.45 2014-07-12 05:28:55.000 193 33496.52 481.49 2290.20 34.45 2014-07-12 05:28:55.000 193 33496.58 481.53 2290.23 34.45 2014-07-12 05:28:57.000 193 33496.55 481.55 2290.18 34.45 2014-07-12 05:28:58.000 193 33496.61 481.56 2290.20 34.45 2014-07-12 05:28:59.000 193 33496.62 481.55 2290.14 34.45 2014-07-12 05:29:00.000 193 33496.57 481.59 2290.10 34.45 2014-07-12 05:29:01.000 193 33496.62 481.54 2290.22 34.45 2014-07-12 05:29:02.000 193 33496.62 481.53 2290.21 34.45 2014-07-12 05:29:03.000 193 33496.62 481.61 2290.16 34.45 2014-07-12 05:29:04.000 193 33496.67 481.62 2290.15 34.45 2014-07-12 05:29:05.000 193 33496.63 481.56 2290.20 34.45 2014-07-12 05:29:06.000 193 33496.72 481.52 2290.14 34.45 2014-07-12 05:29:07.000 193 33496.71 481.52 2290.15 34.45 2014-07-12 05:29:08.000 193 33496.81 481.47 2290.16 34.45 2014-07-12 05:29:09.000 193 33496.67 481.50 2290.02 34.45 2014-07-12 05:29:10.000 193 33496.73 481.45 2290.09 34.45 2014-07-12 05:29:11.000 193 33496.90 481.49 2290.13 34.45 2014-07-12 05:29:12.000 193 33496.85 481.39 2290.14 34.45 2014-07-12 05:29:13.000 193 33496.83 481.41 2290.14 34.45 2014-07-12 05:29:14.000 193 33496.74 481.40 2290.05 34.45 2014-07-12 05:29:15.000 193 33496.83 481.36 2290.11 34.45 2014-07-12 05:29:16.000 193 33496.79 481.34 2290.11 34.45 2014-07-12 05:29:17.000 193 33496.78 481.36 2289.99 34.45 2014-07-12 05:29:18.000 193 33496.79 481.37 2290.03 34.45 2014-07-12 05:29:19.000 193 33496.82 481.33 2290.06 34.45 2014-07-12 05:29:20.000 193 33496.88 481.31 2290.05 34.45 2014-07-12 05:29:21.000 193 33496.84 481.31 2289.97 34.45 2014-07-12 05:29:22.000 193 33496.86 481.29 2290.02 34.45 2014-07-12 05:29:23.000 193 33496.85 481.31 2289.98 34.45 2014-07-12 05:29:24.000 193 33496.88 481.26 2289.96 34.45 2014-07-12 05:29:25.000 193 33496.92 481.27 2290.00 34.45 2014-07-12 05:29:26.000 193 33496.92 481.27 2289.99 34.45 2014-07-12 05:29:27.000 193 33496.92 481.29 2289.96 34.45 2014-07-12 05:29:28.000 193 33496.95 481.32 2290.05 34.45 2014-07-12 05:29:29.000 193 33496.92 481.31 2289.96 34.45 2014-07-12 05:29:30.000 193 33496.95 481.34 2289.89 34.45 2014-07-12 05:29:31.000 193 33496.90 481.38 2290.00 34.45 2014-07-12 05:29:32.000 193 33496.95 481.39 2290.03 34.45 2014-07-12 05:29:33.000 193 33496.93 481.41 2290.02 34.45 2014-07-12 05:29:34.000 193 33496.90 481.43 2290.01 34.45 2014-07-12 05:29:35.000 193 33496.88 481.45 2289.94 34.45 2014-07-12 05:29:36.000 193 33496.89 481.48 2289.99 34.45 2014-07-12 05:29:36.000 193 33496.92 481.49 2289.95 34.45 2014-07-12 05:29:38.000 193 33496.77 481.52 2289.93 34.45 2014-07-12 05:29:39.000 193 33496.83 481.47 2289.93 34.45 2014-07-12 05:29:40.000 193 33497.04 481.55 2289.96 34.45 2014-07-12 05:29:41.000 193 33496.89 481.48 2289.94 34.45 2014-07-12 05:29:42.000 193 33496.79 481.55 2289.99 34.45 2014-07-12 05:29:43.000 193 33496.84 481.59 2289.97 34.45 2014-07-12 05:29:44.000 193 33496.89 481.56 2290.05 34.45 2014-07-12 05:29:45.000 193 33496.88 481.60 2289.90 34.45 2014-07-12 05:29:46.000 193 33496.92 481.60 2289.95 34.45 2014-07-12 05:29:47.000 193 33496.89 481.64 2289.89 34.45 2014-07-12 05:29:48.000 193 33496.79 481.68 2289.96 34.45 2014-07-12 05:29:49.000 193 33496.86 481.70 2289.87 34.45 2014-07-12 05:29:49.000 193 33496.98 481.70 2289.94 34.45 2014-07-12 05:29:51.000 193 33496.84 481.70 2289.85 34.45 2014-07-12 05:29:52.000 193 33496.85 481.69 2289.95 34.45 2014-07-12 05:29:53.000 193 33496.83 481.72 2289.90 34.45 2014-07-12 05:29:54.000 193 33496.83 481.70 2289.92 34.45 2014-07-12 05:29:55.000 193 33496.82 481.69 2289.94 34.45 2014-07-12 05:29:56.000 193 33496.86 481.65 2289.95 34.45 2014-07-12 05:29:57.000 193 33496.84 481.69 2289.96 34.45 2014-07-12 05:29:58.000 193 33496.79 481.71 2289.95 34.45 2014-07-12 05:29:59.000 193 33496.77 481.70 2289.91 34.45 2014-07-12 05:30:00.000 193 33496.75 481.72 2289.85 34.45 2014-07-12 05:30:01.000 193 33496.82 481.74 2289.88 34.45 2014-07-12 05:30:02.000 193 33496.79 481.79 2289.95 34.45 2014-07-12 05:30:03.000 193 33496.82 481.75 2289.96 34.45 2014-07-12 05:30:04.000 193 33496.73 481.80 2289.94 34.45 2014-07-12 05:30:05.000 193 33496.75 481.75 2289.93 34.45 2014-07-12 05:30:06.000 193 33496.73 481.73 2289.91 34.45 2014-07-12 05:30:07.000 193 33496.79 481.72 2289.95 34.45 2014-07-12 05:30:08.000 193 33496.68 481.70 2289.91 34.45 2014-07-12 05:30:09.000 193 33496.61 481.71 2289.89 34.45 2014-07-12 05:30:10.000 193 33496.75 481.65 2290.01 34.45 2014-07-12 05:30:11.000 193 33496.68 481.68 2290.05 34.45 2014-07-12 05:30:12.000 193 33496.74 481.62 2289.95 34.45 2014-07-12 05:30:13.000 193 33496.73 481.63 2289.93 34.45 2014-07-12 05:30:14.000 193 33496.70 481.59 2289.97 34.45 2014-07-12 05:30:15.000 193 33496.72 481.56 2289.93 34.45 2014-07-12 05:30:16.000 193 33496.58 481.52 2289.95 34.45 2014-07-12 05:30:17.000 193 33496.68 481.50 2290.09 34.45 2014-07-12 05:30:18.000 193 33496.68 481.50 2289.85 34.45 2014-07-12 05:30:19.000 193 33496.71 481.47 2289.91 34.45 2014-07-12 05:30:20.000 193 33496.65 481.41 2290.01 34.45 2014-07-12 05:30:21.000 193 33496.65 481.33 2289.98 34.45 2014-07-12 05:30:22.000 193 33496.67 481.34 2289.95 34.45 2014-07-12 05:30:23.000 193 33496.64 481.32 2289.98 34.45 2014-07-12 05:30:24.000 193 33496.65 481.23 2289.96 34.45 2014-07-12 05:30:25.000 193 33496.72 481.19 2289.95 34.45 2014-07-12 05:30:26.000 193 33496.63 481.15 2289.89 34.45 2014-07-12 05:30:27.000 193 33496.68 481.11 2289.97 34.45 2014-07-12 05:30:28.000 193 33496.56 481.08 2290.01 34.45 2014-07-12 05:30:29.000 193 33496.65 480.98 2290.01 34.45 2014-07-12 05:30:30.000 193 33496.66 480.95 2289.95 34.45 2014-07-12 05:30:30.000 193 33496.64 480.90 2289.98 34.45 2014-07-12 05:30:32.000 193 33496.74 480.87 2289.97 34.45 2014-07-12 05:30:33.000 193 33496.68 480.86 2289.89 34.45 2014-07-12 05:30:34.000 193 33496.74 480.78 2289.96 34.45 2014-07-12 05:30:35.000 193 33496.60 480.74 2289.87 34.45 2014-07-12 05:30:36.000 193 33496.82 480.66 2289.93 34.45 2014-07-12 05:30:37.000 193 33496.75 480.64 2289.94 34.45 2014-07-12 05:30:38.000 193 33496.68 480.59 2289.98 34.45 2014-07-12 05:30:39.000 193 33496.72 480.58 2289.91 34.45 2014-07-12 05:30:40.000 193 33496.80 480.64 2289.96 34.45 2014-07-12 05:30:41.000 193 33496.75 480.63 2289.89 34.45 2014-07-12 05:30:42.000 193 33496.73 480.59 2289.89 34.45 2014-07-12 05:30:43.000 193 33496.79 480.56 2289.84 34.45 2014-07-12 05:30:43.000 193 33496.78 480.51 2289.95 34.45 2014-07-12 05:30:45.000 193 33496.84 480.48 2289.93 34.45 2014-07-12 05:30:46.000 193 33496.84 480.43 2289.95 34.45 2014-07-12 05:30:47.000 193 33496.81 480.52 2289.94 34.45 2014-07-12 05:30:48.000 193 33496.92 480.51 2289.89 34.45 2014-07-12 05:30:49.000 193 33496.85 480.53 2289.92 34.45 2014-07-12 05:30:50.000 193 33496.92 480.51 2289.99 34.45 2014-07-12 05:30:51.000 193 33496.85 480.52 2289.93 34.45 2014-07-12 05:30:52.000 193 33496.87 480.53 2289.95 34.45 2014-07-12 05:30:53.000 193 33496.90 480.56 2289.92 34.45 2014-07-12 05:30:54.000 193 33496.99 480.58 2289.85 34.45 2014-07-12 05:30:55.000 193 33496.88 480.58 2289.93 34.45 2014-07-12 05:30:56.000 193 33496.97 480.58 2289.87 34.45 2014-07-12 05:30:57.000 193 33496.92 480.55 2289.85 34.45 2014-07-12 05:30:58.000 193 33496.98 480.59 2289.87 34.45 2014-07-12 05:30:59.000 193 33496.87 480.61 2289.91 34.45 2014-07-12 05:31:00.000 193 33496.98 480.60 2289.94 34.45 2014-07-12 05:31:01.000 193 33496.90 480.61 2289.89 34.45 2014-07-12 05:31:02.000 193 33496.88 480.57 2289.81 34.45 2014-07-12 05:31:03.000 193 33496.98 480.53 2289.84 34.45 2014-07-12 05:31:04.000 193 33496.89 480.47 2289.78 34.45 2014-07-12 05:31:05.000 193 33496.90 480.42 2289.84 34.45 2014-07-12 05:31:06.000 193 33496.97 480.41 2289.86 34.45 2014-07-12 05:31:07.000 193 33496.95 480.36 2289.77 34.45 2014-07-12 05:31:08.000 193 33496.90 480.32 2289.81 34.45 2014-07-12 05:31:09.000 193 33496.94 480.26 2289.74 34.45 2014-07-12 05:31:10.000 193 33496.98 480.30 2289.88 34.45 2014-07-12 05:31:11.000 193 33496.96 480.27 2289.85 34.45 2014-07-12 05:31:12.000 193 33496.88 480.26 2289.80 34.45 2014-07-12 05:31:13.000 193 33496.92 480.24 2289.81 34.45 2014-07-12 05:31:14.000 193 33496.96 480.29 2289.79 34.45 2014-07-12 05:31:15.000 193 33496.87 480.19 2289.76 34.45 2014-07-12 05:31:16.000 193 33496.77 480.22 2289.86 34.45 2014-07-12 05:31:17.000 193 33497.00 480.23 2289.84 34.45 2014-07-12 05:31:18.000 193 33496.94 480.19 2289.80 34.45 2014-07-12 05:31:19.000 193 33496.84 480.15 2289.73 34.45 2014-07-12 05:31:20.000 193 33496.89 480.14 2289.78 34.45 2014-07-12 05:31:21.000 193 33496.96 480.11 2289.75 34.45 2014-07-12 05:31:22.000 193 33496.84 480.08 2289.80 34.45 2014-07-12 05:31:23.000 193 33496.93 480.06 2289.81 34.45 2014-07-12 05:31:24.000 193 33496.79 480.02 2289.83 34.45 2014-07-12 05:31:24.000 193 33496.92 480.02 2289.83 34.45 2014-07-12 05:31:26.000 193 33496.82 480.01 2289.76 34.45 2014-07-12 05:31:27.000 193 33496.93 480.00 2289.76 34.45 2014-07-12 05:31:28.000 193 33496.88 479.99 2289.81 34.45 2014-07-12 05:31:29.000 193 33496.85 479.99 2289.74 34.45 2014-07-12 05:31:30.000 193 33496.83 479.96 2289.77 34.45 2014-07-12 05:31:31.000 193 33496.83 479.93 2289.80 34.45 2014-07-12 05:31:32.000 193 33496.93 479.88 2289.80 34.45 2014-07-12 05:31:33.000 193 33496.86 479.85 2289.77 34.45 2014-07-12 05:31:34.000 193 33496.85 479.91 2289.91 34.45 2014-07-12 05:31:35.000 193 33496.87 479.82 2289.83 34.45 2014-07-12 05:31:36.000 193 33496.78 479.71 2289.84 34.45 2014-07-12 05:31:37.000 193 33496.88 479.73 2289.86 34.45 2014-07-12 05:31:37.000 193 33496.88 479.70 2289.81 34.45 2014-07-12 05:31:39.000 193 33496.86 479.62 2289.86 34.45 2014-07-12 05:31:40.000 193 33496.85 479.58 2289.86 34.45 2014-07-12 05:31:41.000 193 33496.82 479.56 2289.80 34.45 2014-07-12 05:31:42.000 193 33496.77 479.54 2289.81 34.45 2014-07-12 05:31:43.000 193 33496.89 479.51 2289.87 34.45 2014-07-12 05:31:44.000 193 33496.90 479.54 2289.87 34.45 2014-07-12 05:31:45.000 193 33496.84 479.51 2289.82 34.45 2014-07-12 05:31:46.000 193 33496.92 479.51 2289.76 34.45 2014-07-12 05:31:47.000 193 33496.85 479.48 2289.81 34.45 2014-07-12 05:31:48.000 193 33496.90 479.49 2289.90 34.45 2014-07-12 05:31:49.000 193 33496.85 479.48 2289.85 34.45 2014-07-12 05:31:50.000 193 33496.82 479.56 2289.84 34.45 2014-07-12 05:31:51.000 193 33496.88 479.62 2289.90 34.45 2014-07-12 05:31:52.000 193 33496.83 479.62 2289.78 34.45 2014-07-12 05:31:53.000 193 33496.93 479.62 2289.85 34.45 2014-07-12 05:31:54.000 193 33496.81 479.63 2289.80 34.45 2014-07-12 05:31:55.000 193 33496.85 479.57 2289.84 34.45 2014-07-12 05:31:56.000 193 33496.88 479.69 2289.81 34.45 2014-07-12 05:31:57.000 193 33496.85 479.69 2289.86 34.45 2014-07-12 05:31:58.000 193 33496.83 479.69 2289.80 34.45 2014-07-12 05:31:59.000 193 33496.85 479.78 2289.84 34.45 2014-07-12 05:32:00.000 193 33496.89 479.80 2289.90 34.45 2014-07-12 05:32:01.000 193 33496.80 479.80 2289.87 34.45 2014-07-12 05:32:02.000 193 33496.80 479.83 2289.80 34.45 2014-07-12 05:32:03.000 193 33496.76 479.82 2289.81 34.45 2014-07-12 05:32:04.000 193 33496.81 479.85 2289.81 34.45 2014-07-12 05:32:05.000 193 33496.81 479.91 2289.92 34.45 2014-07-12 05:32:06.000 193 33496.80 479.87 2289.92 34.45 2014-07-12 05:32:07.000 193 33496.76 479.90 2289.89 34.45 2014-07-12 05:32:08.000 193 33496.77 479.92 2289.87 34.45 2014-07-12 05:32:09.000 193 33496.77 479.96 2290.01 34.45 2014-07-12 05:32:10.000 193 33496.66 479.96 2289.93 34.45 2014-07-12 05:32:11.000 193 33496.77 479.93 2289.93 34.45 2014-07-12 05:32:12.000 193 33496.70 479.92 2289.91 34.45 2014-07-12 05:32:13.000 193 33496.68 479.88 2289.88 34.45 2014-07-12 05:32:14.000 193 33496.75 479.87 2289.82 34.45 2014-07-12 05:32:15.000 193 33496.71 479.94 2289.90 34.45 2014-07-12 05:32:16.000 193 33496.83 479.92 2289.90 34.45 2014-07-12 05:32:17.000 193 33496.70 479.95 2289.84 34.45 2014-07-12 05:32:18.000 193 33496.75 480.00 2289.94 34.45 2014-07-12 05:32:18.000 193 33496.77 480.03 2289.87 34.45 2014-07-12 05:32:20.000 193 33496.74 479.98 2289.94 34.45 2014-07-12 05:32:21.000 193 33496.80 480.06 2289.87 34.45 2014-07-12 05:32:22.000 193 33496.82 480.02 2289.93 34.45 2014-07-12 05:32:23.000 193 33496.82 480.05 2289.92 34.45 2014-07-12 05:32:24.000 193 33496.89 480.08 2289.91 34.45 2014-07-12 05:32:25.000 193 33496.83 480.11 2289.97 34.45 2014-07-12 05:32:26.000 193 33496.85 480.10 2289.92 34.45 2014-07-12 05:32:27.000 193 33496.75 480.10 2289.87 34.45 2014-07-12 05:32:28.000 193 33496.80 480.13 2289.98 34.45 2014-07-12 05:32:29.000 193 33496.77 479.99 2289.93 34.45 2014-07-12 05:32:30.000 193 33496.82 480.00 2289.90 34.45 2014-07-12 05:32:31.000 193 33496.80 480.00 2289.86 34.45 2014-07-12 05:32:31.000 193 33496.81 480.00 2289.84 34.45 2014-07-12 05:32:33.000 193 33496.71 479.98 2289.91 34.45 2014-07-12 05:32:34.000 193 33496.79 479.94 2289.95 34.45 2014-07-12 05:32:35.000 193 33496.77 479.95 2289.98 34.45 2014-07-12 05:32:36.000 193 33496.82 479.90 2289.97 34.45 2014-07-12 05:32:37.000 193 33496.83 479.87 2289.94 34.45 2014-07-12 05:32:38.000 193 33496.89 479.87 2289.93 34.45 2014-07-12 05:32:39.000 193 33496.73 479.82 2289.86 34.45 2014-07-12 05:32:40.000 193 33496.77 479.79 2289.81 34.45 2014-07-12 05:32:41.000 193 33496.79 479.76 2289.91 34.45 2014-07-12 05:32:42.000 193 33496.86 479.71 2289.91 34.45 2014-07-12 05:32:43.000 193 33496.78 479.71 2289.95 34.45 2014-07-12 05:32:44.000 193 33496.74 479.68 2289.94 34.45 2014-07-12 05:32:45.000 193 33496.82 479.62 2289.90 34.45 2014-07-12 05:32:46.000 193 33496.70 479.64 2289.88 34.45 2014-07-12 05:32:47.000 193 33496.83 479.56 2289.96 34.45 2014-07-12 05:32:48.000 193 33496.77 479.56 2289.90 34.45 2014-07-12 05:32:49.000 193 33496.80 479.53 2289.90 34.45 2014-07-12 05:32:50.000 193 33496.86 479.55 2289.96 34.45 2014-07-12 05:32:51.000 193 33496.81 479.50 2289.97 34.45 2014-07-12 05:32:52.000 193 33496.92 479.49 2289.95 34.45 2014-07-12 05:32:53.000 193 33496.83 479.43 2289.96 34.45 2014-07-12 05:32:54.000 193 33496.71 479.43 2289.92 34.45 2014-07-12 05:32:55.000 193 33496.83 479.42 2289.95 34.45 2014-07-12 05:32:56.000 193 33496.87 479.43 2289.93 34.45 2014-07-12 05:32:57.000 193 33496.85 479.44 2289.97 34.45 2014-07-12 05:32:58.000 193 33496.79 479.46 2289.95 34.45 2014-07-12 05:32:59.000 193 33496.83 479.45 2289.93 34.45 2014-07-12 05:33:00.000 193 33496.82 479.47 2289.91 34.45 2014-07-12 05:33:01.000 193 33496.79 479.47 2289.97 34.45 2014-07-12 05:33:02.000 193 33496.83 479.48 2289.90 34.45 2014-07-12 05:33:03.000 193 33496.82 479.50 2289.92 34.45 2014-07-12 05:33:04.000 193 33496.88 479.50 2289.96 34.45 2014-07-12 05:33:05.000 193 33496.82 479.50 2289.95 34.45 2014-07-12 05:33:06.000 193 33496.90 479.51 2290.00 34.45 2014-07-12 05:33:07.000 193 33496.86 479.49 2289.98 34.45 2014-07-12 05:33:08.000 193 33496.90 479.56 2289.91 34.45 2014-07-12 05:33:09.000 193 33496.82 479.53 2289.89 34.45 2014-07-12 05:33:10.000 193 33496.83 479.52 2289.96 34.45 2014-07-12 05:33:11.000 193 33496.76 479.52 2289.81 34.45 2014-07-12 05:33:12.000 193 33496.95 479.56 2289.96 34.45 2014-07-12 05:33:12.000 193 33496.83 479.54 2290.00 34.45 2014-07-12 05:33:14.000 193 33496.85 479.56 2289.96 34.45 2014-07-12 05:33:15.000 193 33496.91 479.58 2289.97 34.45 2014-07-12 05:33:16.000 193 33496.88 479.53 2289.98 34.45 2014-07-12 05:33:17.000 193 33496.86 479.61 2289.85 34.45 2014-07-12 05:33:18.000 193 33496.92 479.64 2289.91 34.45 2014-07-12 05:33:19.000 193 33496.92 479.65 2289.97 34.45 2014-07-12 05:33:20.000 193 33496.83 479.70 2289.88 34.45 2014-07-12 05:33:21.000 193 33496.88 479.75 2289.91 34.45 2014-07-12 05:33:22.000 193 33496.75 479.76 2289.90 34.45 2014-07-12 05:33:23.000 193 33496.86 479.78 2289.96 34.45 2014-07-12 05:33:24.000 193 33496.89 479.83 2289.95 34.45 2014-07-12 05:33:25.000 193 33496.89 479.80 2289.98 34.45 2014-07-12 05:33:25.000 193 33496.82 479.78 2290.03 34.45 2014-07-12 05:33:27.000 193 33496.75 479.78 2289.84 34.45 2014-07-12 05:33:28.000 193 33496.86 479.78 2289.94 34.45 2014-07-12 05:33:29.000 193 33496.83 479.85 2289.88 34.45 2014-07-12 05:33:30.000 193 33496.85 479.82 2289.93 34.45 2014-07-12 05:33:31.000 193 33496.77 479.81 2289.97 34.45 2014-07-12 05:33:32.000 193 33496.85 479.79 2289.91 34.45 2014-07-12 05:33:33.000 193 33496.84 479.81 2289.96 34.45 2014-07-12 05:33:34.000 193 33496.83 479.78 2289.89 34.45 2014-07-12 05:33:35.000 193 33496.83 479.69 2289.97 34.45 2014-07-12 05:33:36.000 193 33496.89 479.67 2289.93 34.45 2014-07-12 05:33:37.000 193 33496.83 479.69 2289.93 34.45 2014-07-12 05:33:38.000 193 33496.87 479.67 2290.01 34.45 2014-07-12 05:33:39.000 193 33496.84 479.68 2289.96 34.45 2014-07-12 05:33:40.000 193 33496.93 479.66 2289.90 34.45 2014-07-12 05:33:41.000 193 33496.94 479.60 2289.98 34.45 2014-07-12 05:33:42.000 193 33496.82 479.55 2289.90 34.45 2014-07-12 05:33:43.000 193 33496.88 479.52 2289.93 34.45 2014-07-12 05:33:44.000 193 33496.95 479.51 2289.98 34.45 2014-07-12 05:33:45.000 193 33496.96 479.46 2289.96 34.45 2014-07-12 05:33:46.000 193 33496.94 479.47 2289.93 34.45 2014-07-12 05:33:47.000 193 33496.98 479.36 2290.02 34.45 2014-07-12 05:33:48.000 193 33496.83 479.35 2289.90 34.45 2014-07-12 05:33:49.000 193 33496.85 479.35 2289.81 34.45 2014-07-12 05:33:50.000 193 33496.82 479.35 2289.96 34.45 2014-07-12 05:33:51.000 193 33496.80 479.31 2290.01 34.45 2014-07-12 05:33:52.000 193 33496.90 479.29 2290.06 34.45 2014-07-12 05:33:53.000 193 33496.92 479.30 2290.02 34.45 2014-07-12 05:33:54.000 193 33496.85 479.28 2289.97 34.45 2014-07-12 05:33:55.000 193 33496.85 479.27 2289.91 34.45 2014-07-12 05:33:56.000 193 33496.90 479.30 2289.96 34.45 2014-07-12 05:33:57.000 193 33496.95 479.20 2289.99 34.45 2014-07-12 05:33:58.000 193 33496.91 479.17 2289.99 34.45 2014-07-12 05:33:59.000 193 33496.90 479.13 2290.03 34.45 2014-07-12 05:34:00.000 193 33496.89 479.15 2289.95 34.45 2014-07-12 05:34:01.000 193 33496.77 479.10 2289.89 34.45 2014-07-12 05:34:02.000 193 33496.86 479.06 2289.99 34.45 2014-07-12 05:34:03.000 193 33496.88 478.99 2289.95 34.45 2014-07-12 05:34:04.000 193 33496.92 478.98 2289.96 34.45 2014-07-12 05:34:05.000 193 33496.95 478.94 2290.02 34.45 2014-07-12 05:34:06.000 193 33496.84 478.91 2289.99 34.45 2014-07-12 05:34:06.000 193 33496.89 478.88 2290.01 34.45 2014-07-12 05:34:08.000 193 33496.93 478.83 2289.96 34.45 2014-07-12 05:34:09.000 193 33496.98 478.78 2290.02 34.45 2014-07-12 05:34:10.000 193 33496.91 478.75 2289.98 34.45 2014-07-12 05:34:11.000 193 33496.98 478.70 2289.95 34.45 2014-07-12 05:34:12.000 193 33496.88 478.69 2289.93 34.45 2014-07-12 05:34:13.000 193 33496.91 478.64 2289.93 34.45 2014-07-12 05:34:14.000 193 33496.98 478.59 2289.93 34.45 2014-07-12 05:34:15.000 193 33496.89 478.55 2289.96 34.45 2014-07-12 05:34:16.000 193 33497.05 478.53 2290.03 34.45 2014-07-12 05:34:17.000 193 33496.93 478.49 2290.05 34.45 2014-07-12 05:34:18.000 193 33496.95 478.50 2289.89 34.45 2014-07-12 05:34:19.000 193 33496.93 478.51 2289.93 34.45 2014-07-12 05:34:19.000 193 33496.98 478.53 2289.97 34.45 2014-07-12 05:34:21.000 193 33496.96 478.58 2289.99 34.45 2014-07-12 05:34:22.000 193 33497.01 478.55 2289.95 34.45 2014-07-12 05:34:23.000 193 33496.94 478.55 2290.03 34.45 2014-07-12 05:34:24.000 193 33497.01 478.58 2289.86 34.45 2014-07-12 05:34:25.000 193 33496.98 478.55 2289.89 34.45 2014-07-12 05:34:26.000 193 33496.99 478.48 2289.95 34.45 2014-07-12 05:34:27.000 193 33497.01 478.50 2290.01 34.45 2014-07-12 05:34:28.000 193 33496.99 478.50 2289.95 34.45 2014-07-12 05:34:29.000 193 33496.89 478.48 2289.95 34.45 2014-07-12 05:34:30.000 193 33497.04 478.46 2289.95 34.45 2014-07-12 05:34:31.000 193 33496.98 478.50 2289.95 34.45 2014-07-12 05:34:32.000 193 33497.04 478.52 2289.95 34.45 2014-07-12 05:34:33.000 193 33497.05 478.50 2289.96 34.45 2014-07-12 05:34:34.000 193 33496.96 478.48 2289.92 34.45 2014-07-12 05:34:35.000 193 33497.00 478.48 2290.03 34.45 2014-07-12 05:34:36.000 193 33497.09 478.48 2289.90 34.45 2014-07-12 05:34:37.000 193 33496.99 478.48 2289.93 34.45 2014-07-12 05:34:38.000 193 33497.01 478.50 2290.01 34.45 2014-07-12 05:34:39.000 193 33497.07 478.48 2289.96 34.45 2014-07-12 05:34:40.000 193 33497.11 478.44 2289.93 34.45 2014-07-12 05:34:41.000 193 33497.01 478.45 2290.01 34.45 2014-07-12 05:34:42.000 193 33497.05 478.48 2290.02 34.45 2014-07-12 05:34:43.000 193 33497.02 478.45 2289.97 34.45 2014-07-12 05:34:44.000 193 33497.03 478.43 2289.95 34.45 2014-07-12 05:34:45.000 193 33497.10 478.38 2289.94 34.45 2014-07-12 05:34:46.000 193 33497.13 478.40 2289.94 34.45 2014-07-12 05:34:47.000 193 33497.08 478.40 2289.98 34.45 2014-07-12 05:34:48.000 193 33497.08 478.41 2289.97 34.45 2014-07-12 05:34:49.000 193 33497.14 478.36 2289.90 34.45 2014-07-12 05:34:50.000 193 33497.02 478.34 2289.99 34.45 2014-07-12 05:34:51.000 193 33497.04 478.30 2290.00 34.45 2014-07-12 05:34:52.000 193 33497.05 478.31 2289.93 34.45 2014-07-12 05:34:53.000 193 33497.18 478.25 2290.03 34.45 2014-07-12 05:34:54.000 193 33496.96 478.23 2289.97 34.45 2014-07-12 05:34:55.000 193 33496.98 478.21 2290.00 34.45 2014-07-12 05:34:56.000 193 33497.08 478.18 2289.97 34.45 2014-07-12 05:34:57.000 193 33497.04 478.14 2290.03 34.45 2014-07-12 05:34:58.000 193 33497.11 478.13 2289.94 34.45 2014-07-12 05:34:59.000 193 33496.99 478.15 2289.97 34.45 2014-07-12 05:35:00.000 193 33497.05 478.10 2289.99 34.45 2014-07-12 05:35:00.000 193 33497.02 478.07 2289.93 34.45 2014-07-12 05:35:02.000 193 33497.03 478.10 2289.89 34.45 2014-07-12 05:35:03.000 193 33497.02 478.06 2290.00 34.45 2014-07-12 05:35:04.000 193 33496.96 478.00 2290.08 34.45 2014-07-12 05:35:05.000 193 33497.02 478.03 2289.97 34.45 2014-07-12 05:35:06.000 193 33497.08 477.98 2289.96 34.45 2014-07-12 05:35:07.000 193 33496.99 477.99 2289.93 34.45 2014-07-12 05:35:08.000 193 33496.96 477.97 2290.07 34.45 2014-07-12 05:35:09.000 193 33496.98 477.93 2289.91 34.45 2014-07-12 05:35:10.000 193 33496.89 477.92 2290.02 34.45 2014-07-12 05:35:11.000 193 33497.11 477.90 2289.92 34.45 2014-07-12 05:35:12.000 193 33497.01 477.87 2290.02 34.45 2014-07-12 05:35:13.000 193 33497.01 477.84 2290.01 34.45 2014-07-12 05:35:13.000 193 33497.02 477.86 2290.06 34.45 2014-07-12 05:35:15.000 193 33497.05 477.89 2290.05 34.45 2014-07-12 05:35:16.000 193 33497.04 477.85 2290.06 34.45 2014-07-12 05:35:17.000 193 33497.05 477.91 2289.99 34.45 2014-07-12 05:35:18.000 193 33497.04 477.84 2289.97 34.45 2014-07-12 05:35:19.000 193 33497.05 477.84 2289.92 34.45 2014-07-12 05:35:20.000 193 33497.05 477.78 2289.96 34.45 2014-07-12 05:35:21.000 193 33497.02 477.80 2290.03 34.45 2014-07-12 05:35:22.000 193 33497.03 477.77 2289.95 34.45 2014-07-12 05:35:23.000 193 33497.07 477.77 2289.99 34.45 2014-07-12 05:35:24.000 193 33497.04 477.81 2290.05 34.45 2014-07-12 05:35:25.000 193 33497.01 477.81 2290.03 34.45 2014-07-12 05:35:26.000 193 33497.05 477.82 2289.93 34.45 2014-07-12 05:35:27.000 193 33497.01 477.79 2289.94 34.45 2014-07-12 05:35:28.000 193 33496.94 477.74 2290.01 34.45 2014-07-12 05:35:29.000 193 33497.00 477.74 2289.97 34.45 2014-07-12 05:35:30.000 193 33496.97 477.70 2289.99 34.45 2014-07-12 05:35:31.000 193 33496.98 477.64 2290.05 34.45 2014-07-12 05:35:32.000 193 33497.06 477.69 2290.03 34.45 2014-07-12 05:35:33.000 193 33496.92 477.66 2289.97 34.45 2014-07-12 05:35:34.000 193 33496.92 477.65 2289.97 34.45 2014-07-12 05:35:35.000 193 33496.93 477.65 2290.02 34.45 2014-07-12 05:35:36.000 193 33496.93 477.64 2289.99 34.45 2014-07-12 05:35:37.000 193 33497.02 477.59 2290.02 34.45 2014-07-12 05:35:38.000 193 33496.93 477.57 2290.01 34.45 2014-07-12 05:35:39.000 193 33496.90 477.61 2290.03 34.45 2014-07-12 05:35:40.000 193 33497.01 477.61 2289.97 34.45 2014-07-12 05:35:41.000 193 33496.96 477.54 2290.00 34.45 2014-07-12 05:35:42.000 193 33496.91 477.49 2290.01 34.45 2014-07-12 05:35:43.000 193 33497.00 477.44 2290.02 34.45 2014-07-12 05:35:44.000 193 33497.03 477.42 2290.04 34.45 2014-07-12 05:35:45.000 193 33496.92 477.35 2290.03 34.45 2014-07-12 05:35:46.000 193 33496.95 477.41 2290.09 34.45 2014-07-12 05:35:47.000 193 33496.93 477.37 2290.04 34.45 2014-07-12 05:35:48.000 193 33496.89 477.33 2290.04 34.45 2014-07-12 05:35:49.000 193 33496.98 477.29 2290.13 34.45 2014-07-12 05:35:50.000 193 33497.01 477.30 2290.03 34.45 2014-07-12 05:35:51.000 193 33496.93 477.25 2290.07 34.45 2014-07-12 05:35:52.000 193 33496.92 477.18 2290.03 34.45 2014-07-12 05:35:53.000 193 33496.92 477.14 2290.11 34.45 2014-07-12 05:35:54.000 193 33496.98 477.23 2290.06 34.45 2014-07-12 05:35:54.000 193 33496.99 477.24 2290.11 34.45 2014-07-12 05:35:56.000 193 33497.00 477.27 2290.00 34.45 2014-07-12 05:35:57.000 193 33496.95 477.28 2289.95 34.45 2014-07-12 05:35:58.000 193 33496.93 477.28 2290.00 34.45 2014-07-12 05:35:59.000 193 33497.00 477.26 2290.08 34.45 2014-07-12 05:36:00.000 193 33496.93 477.24 2290.06 34.45 2014-07-12 05:36:01.000 193 33496.98 477.21 2290.03 34.45 2014-07-12 05:36:02.000 193 33496.99 477.19 2290.12 34.45 2014-07-12 05:36:03.000 193 33496.95 477.15 2290.08 34.45 2014-07-12 05:36:04.000 193 33496.88 477.17 2290.06 34.45 2014-07-12 05:36:05.000 193 33496.96 477.10 2290.12 34.45 2014-07-12 05:36:06.000 193 33497.01 477.14 2290.12 34.45 2014-07-12 05:36:07.000 193 33496.96 477.14 2290.09 34.45 2014-07-12 05:36:07.000 193 33496.98 477.06 2290.02 34.45 2014-07-12 05:36:09.000 193 33496.97 477.11 2289.97 34.45 2014-07-12 05:36:10.000 193 33497.05 477.07 2290.12 34.45 2014-07-12 05:36:11.000 193 33497.02 477.06 2290.11 34.45 2014-07-12 05:36:12.000 193 33497.01 477.03 2290.02 34.45 2014-07-12 05:36:13.000 193 33496.95 477.01 2290.09 34.45 2014-07-12 05:36:14.000 193 33496.93 477.03 2290.14 34.45 2014-07-12 05:36:15.000 193 33496.92 477.01 2290.04 34.45 2014-07-12 05:36:16.000 193 33496.92 477.01 2290.03 34.45 2014-07-12 05:36:17.000 193 33496.98 476.99 2290.07 34.45 2014-07-12 05:36:18.000 193 33497.02 476.96 2290.01 34.45 2014-07-12 05:36:19.000 193 33496.97 476.94 2289.96 34.45 2014-07-12 05:36:20.000 193 33497.05 476.99 2290.05 34.45 2014-07-12 05:36:21.000 193 33496.96 476.95 2290.05 34.45 2014-07-12 05:36:22.000 193 33496.95 477.00 2290.13 34.45 2014-07-12 05:36:23.000 193 33497.01 477.04 2290.08 34.45 2014-07-12 05:36:24.000 193 33497.08 477.06 2290.09 34.45 2014-07-12 05:36:25.000 193 33496.96 477.07 2290.03 34.45 2014-07-12 05:36:26.000 193 33496.96 477.03 2290.05 34.45 2014-07-12 05:36:27.000 193 33496.99 477.05 2290.06 34.45 2014-07-12 05:36:28.000 193 33496.88 477.03 2290.01 34.45 2014-07-12 05:36:29.000 193 33496.95 476.98 2290.06 34.45 2014-07-12 05:36:30.000 193 33496.99 476.95 2290.06 34.45 2014-07-12 05:36:31.000 193 33496.90 476.97 2290.08 34.45 2014-07-12 05:36:32.000 193 33496.99 476.94 2290.03 34.45 2014-07-12 05:36:33.000 193 33496.89 476.95 2290.00 34.45 2014-07-12 05:36:34.000 193 33496.95 476.89 2290.09 34.45 2014-07-12 05:36:35.000 193 33496.88 476.89 2290.05 34.45 2014-07-12 05:36:36.000 193 33497.03 476.86 2290.11 34.45 2014-07-12 05:36:37.000 193 33496.98 476.87 2290.09 34.45 2014-07-12 05:36:38.000 193 33496.90 476.81 2290.09 34.45 2014-07-12 05:36:39.000 193 33496.99 476.82 2290.12 34.45 2014-07-12 05:36:40.000 193 33496.96 476.79 2290.08 34.45 2014-07-12 05:36:41.000 193 33496.90 476.79 2290.15 34.45 2014-07-12 05:36:42.000 193 33496.96 476.75 2290.11 34.45 2014-07-12 05:36:43.000 193 33496.89 476.70 2290.08 34.45 2014-07-12 05:36:44.000 193 33496.93 476.66 2290.12 34.45 2014-07-12 05:36:45.000 193 33496.91 476.62 2290.08 34.45 2014-07-12 05:36:46.000 193 33497.04 476.64 2290.17 34.45 2014-07-12 05:36:47.000 193 33496.79 476.58 2290.05 34.45 2014-07-12 05:36:48.000 193 33496.92 476.58 2290.15 34.45 2014-07-12 05:36:48.000 193 33496.90 476.60 2290.15 34.45 2014-07-12 05:36:50.000 193 33496.90 476.54 2290.13 34.45 2014-07-12 05:36:51.000 193 33496.93 476.50 2290.15 34.45 2014-07-12 05:36:52.000 193 33496.82 476.46 2290.11 34.45 2014-07-12 05:36:53.000 193 33496.96 476.45 2290.13 34.45 2014-07-12 05:36:54.000 193 33496.79 476.42 2290.16 34.45 2014-07-12 05:36:55.000 193 33496.88 476.41 2290.14 34.45 2014-07-12 05:36:56.000 193 33496.87 476.42 2290.14 34.45 2014-07-12 05:36:57.000 193 33496.88 476.37 2290.15 34.45 2014-07-12 05:36:58.000 193 33496.82 476.34 2290.21 34.45 2014-07-12 05:36:59.000 193 33496.92 476.31 2290.14 34.45 2014-07-12 05:37:00.000 193 33496.95 476.32 2290.18 34.45 2014-07-12 05:37:01.000 193 33496.83 476.25 2290.17 34.45 2014-07-12 05:37:01.000 193 33496.86 476.27 2290.15 34.45 2014-07-12 05:37:03.000 193 33496.90 476.25 2290.18 34.45 2014-07-12 05:37:04.000 193 33496.92 476.24 2290.24 34.45 2014-07-12 05:37:05.000 193 33496.85 476.25 2290.26 34.45 2014-07-12 05:37:06.000 193 33496.96 476.17 2290.15 34.45 2014-07-12 05:37:07.000 193 33496.89 476.16 2290.13 34.45 2014-07-12 05:37:08.000 193 33496.86 476.16 2290.12 34.45 2014-07-12 05:37:09.000 193 33496.88 476.19 2290.28 34.45 2014-07-12 05:37:10.000 193 33496.92 476.19 2290.16 34.45 2014-07-12 05:37:11.000 193 33496.92 476.16 2290.11 34.45 2014-07-12 05:37:12.000 193 33496.86 476.21 2290.13 34.45 2014-07-12 05:37:13.000 193 33496.90 476.16 2290.17 34.45 2014-07-12 05:37:14.000 193 33496.98 476.19 2290.14 34.45 2014-07-12 05:37:15.000 193 33496.99 476.17 2290.13 34.45 2014-07-12 05:37:16.000 193 33497.05 476.17 2290.07 34.45 2014-07-12 05:37:17.000 193 33496.91 476.12 2290.11 34.45 2014-07-12 05:37:18.000 193 33496.89 476.12 2290.02 34.45 2014-07-12 05:37:19.000 193 33496.90 476.06 2290.10 34.45 2014-07-12 05:37:20.000 193 33496.96 476.11 2290.15 34.45 2014-07-12 05:37:21.000 193 33497.05 476.15 2290.14 34.45 2014-07-12 05:37:22.000 193 33497.05 476.13 2290.03 34.45 2014-07-12 05:37:23.000 193 33497.01 476.17 2290.10 34.45 2014-07-12 05:37:24.000 193 33496.89 476.15 2290.06 34.45 2014-07-12 05:37:25.000 193 33496.99 476.14 2290.09 34.45 2014-07-12 05:37:26.000 193 33496.95 476.16 2290.15 34.45 2014-07-12 05:37:27.000 193 33496.95 476.18 2290.12 34.45 2014-07-12 05:37:28.000 193 33496.96 476.14 2290.12 34.45 2014-07-12 05:37:29.000 193 33496.98 476.14 2290.13 34.45 2014-07-12 05:37:30.000 193 33497.01 476.16 2290.12 34.45 2014-07-12 05:37:31.000 193 33497.07 476.15 2290.13 34.45 2014-07-12 05:37:32.000 193 33497.03 476.06 2290.20 34.45 2014-07-12 05:37:33.000 193 33497.05 476.06 2290.12 34.45 2014-07-12 05:37:34.000 193 33496.96 476.05 2290.01 34.45 2014-07-12 05:37:35.000 193 33496.96 476.07 2290.05 34.45 2014-07-12 05:37:36.000 193 33496.99 476.06 2290.12 34.45 2014-07-12 05:37:37.000 193 33496.93 476.04 2290.15 34.45 2014-07-12 05:37:38.000 193 33497.02 476.06 2290.07 34.45 2014-07-12 05:37:39.000 193 33496.96 476.09 2290.05 34.45 2014-07-12 05:37:40.000 193 33497.08 476.08 2290.08 34.45 2014-07-12 05:37:41.000 193 33496.99 476.01 2290.06 34.45 2014-07-12 05:37:42.000 193 33497.10 476.08 2290.12 34.45 2014-07-12 05:37:42.000 193 33497.01 476.06 2290.06 34.45 2014-07-12 05:37:44.000 193 33497.07 476.02 2290.11 34.45 2014-07-12 05:37:45.000 193 33496.96 476.04 2290.16 34.45 2014-07-12 05:37:46.000 193 33496.99 476.06 2290.14 34.45 2014-07-12 05:37:47.000 193 33496.95 476.06 2290.08 34.45 2014-07-12 05:37:48.000 193 33496.98 476.18 2290.03 34.45 2014-07-12 05:37:49.000 193 33497.02 476.13 2290.06 34.45 2014-07-12 05:37:50.000 193 33496.98 476.16 2290.06 34.45 2014-07-12 05:37:51.000 193 33496.94 476.17 2290.12 34.45 2014-07-12 05:37:52.000 193 33496.99 476.19 2290.06 34.45 2014-07-12 05:37:53.000 193 33496.90 476.21 2290.11 34.45 2014-07-12 05:37:54.000 193 33496.97 476.21 2290.02 34.45 2014-07-12 05:37:55.000 193 33496.94 476.20 2290.06 34.45 2014-07-12 05:37:55.000 193 33496.94 476.27 2290.12 34.45 2014-07-12 05:37:57.000 193 33496.95 476.29 2290.12 34.45 2014-07-12 05:37:58.000 193 33496.84 476.34 2290.08 34.45 2014-07-12 05:37:59.000 193 33496.96 476.38 2290.12 34.45 2014-07-12 05:38:00.000 193 33496.80 476.45 2290.17 34.45 2014-07-12 05:38:01.000 193 33496.84 476.45 2290.09 34.45 2014-07-12 05:38:02.000 193 33496.91 476.48 2290.09 34.45 2014-07-12 05:38:03.000 193 33496.86 476.52 2290.11 34.45 2014-07-12 05:38:04.000 193 33496.86 476.58 2290.15 34.45 2014-07-12 05:38:05.000 193 33496.85 476.54 2290.09 34.45 2014-07-12 05:38:06.000 193 33496.83 476.60 2290.08 34.45 2014-07-12 05:38:07.000 193 33496.84 476.61 2290.08 34.45 2014-07-12 05:38:08.000 193 33496.79 476.66 2290.14 34.45 2014-07-12 05:38:09.000 193 33496.79 476.65 2290.11 34.45 2014-07-12 05:38:10.000 193 33496.73 476.73 2290.19 34.45 2014-07-12 05:38:11.000 193 33496.79 476.70 2290.15 34.45 2014-07-12 05:38:12.000 193 33496.78 476.70 2290.17 34.45 2014-07-12 05:38:13.000 193 33496.74 476.68 2290.15 34.45 2014-07-12 05:38:14.000 193 33496.86 476.71 2290.14 34.45 2014-07-12 05:38:15.000 193 33496.80 476.76 2290.20 34.45 2014-07-12 05:38:16.000 193 33496.74 476.78 2290.19 34.45 2014-07-12 05:38:17.000 193 33496.62 476.85 2290.20 34.45 2014-07-12 05:38:18.000 193 33496.81 476.88 2290.21 34.45 2014-07-12 05:38:19.000 193 33496.68 476.90 2290.23 34.45 2014-07-12 05:38:20.000 193 33496.70 476.94 2290.18 34.45 2014-07-12 05:38:21.000 193 33496.68 476.95 2290.24 34.45 2014-07-12 05:38:22.000 193 33496.62 476.94 2290.21 34.45 2014-07-12 05:38:23.000 193 33496.73 476.94 2290.21 34.45 2014-07-12 05:38:24.000 193 33496.68 476.99 2290.32 34.45 2014-07-12 05:38:25.000 193 33496.68 476.99 2290.24 34.45 2014-07-12 05:38:26.000 193 33496.73 477.01 2290.21 34.45 2014-07-12 05:38:27.000 193 33496.73 477.04 2290.30 34.45 2014-07-12 05:38:28.000 193 33496.70 477.06 2290.21 34.45 2014-07-12 05:38:29.000 193 33496.73 477.04 2290.19 34.45 2014-07-12 05:38:30.000 193 33496.79 477.10 2290.32 34.45 2014-07-12 05:38:31.000 193 33496.76 477.09 2290.28 34.45 2014-07-12 05:38:32.000 193 33496.80 477.12 2290.27 34.45 2014-07-12 05:38:33.000 193 33496.86 477.18 2290.22 34.45 2014-07-12 05:38:34.000 193 33496.74 477.19 2290.27 34.45 2014-07-12 05:38:35.000 193 33496.84 477.30 2290.31 34.45 2014-07-12 05:38:36.000 193 33496.86 477.25 2290.20 34.45 2014-07-12 05:38:36.000 193 33496.77 477.26 2290.17 34.45 2014-07-12 05:38:38.000 193 33496.81 477.23 2290.20 34.45 2014-07-12 05:38:39.000 193 33496.83 477.22 2290.17 34.45 2014-07-12 05:38:40.000 193 33496.77 477.28 2290.28 34.45 2014-07-12 05:38:41.000 193 33496.80 477.29 2290.14 34.45 2014-07-12 05:38:42.000 193 33496.80 477.27 2290.17 34.45 2014-07-12 05:38:43.000 193 33496.89 477.27 2290.14 34.45 2014-07-12 05:38:44.000 193 33496.83 477.26 2290.21 34.45 2014-07-12 05:38:45.000 193 33496.85 477.21 2290.21 34.45 2014-07-12 05:38:46.000 193 33496.88 477.28 2290.24 34.45 2014-07-12 05:38:47.000 193 33496.84 477.23 2290.24 34.45 2014-07-12 05:38:48.000 193 33496.95 477.26 2290.17 34.45 2014-07-12 05:38:49.000 193 33496.88 477.21 2290.15 34.45 2014-07-12 05:38:49.000 193 33496.95 477.22 2290.23 34.45 2014-07-12 05:38:51.000 193 33497.01 477.25 2290.12 34.45 2014-07-12 05:38:52.000 193 33496.88 477.19 2290.09 34.45 2014-07-12 05:38:53.000 193 33497.00 477.22 2290.21 34.45 2014-07-12 05:38:54.000 193 33496.91 477.16 2290.17 34.45 2014-07-12 05:38:55.000 193 33496.96 477.16 2290.15 34.45 2014-07-12 05:38:56.000 193 33496.97 477.24 2290.20 34.45 2014-07-12 05:38:57.000 193 33497.03 477.24 2290.11 34.45 2014-07-12 05:38:58.000 193 33497.00 477.24 2290.17 34.45 2014-07-12 05:38:59.000 193 33497.08 477.21 2290.08 34.45 2014-07-12 05:39:00.000 193 33497.06 477.13 2290.09 34.45 2014-07-12 05:39:01.000 193 33497.07 477.17 2290.09 34.45 2014-07-12 05:39:02.000 193 33497.10 477.10 2290.14 34.45 2014-07-12 05:39:03.000 193 33497.06 477.13 2290.07 34.45 2014-07-12 05:39:04.000 193 33496.95 477.16 2290.12 34.45 2014-07-12 05:39:05.000 193 33497.05 477.06 2290.09 34.45 2014-07-12 05:39:06.000 193 33497.07 477.09 2290.11 34.45 2014-07-12 05:39:07.000 193 33496.99 477.05 2290.09 34.45 2014-07-12 05:39:08.000 193 33497.07 477.10 2290.04 34.45 2014-07-12 05:39:09.000 193 33497.10 477.04 2290.03 34.45 2014-07-12 05:39:10.000 193 33497.10 477.03 2290.09 34.45 2014-07-12 05:39:11.000 193 33497.11 477.04 2290.01 34.45 2014-07-12 05:39:12.000 193 33497.15 477.00 2290.05 34.45 2014-07-12 05:39:13.000 193 33497.05 477.01 2290.05 34.45 2014-07-12 05:39:14.000 193 33497.10 477.02 2290.13 34.45 2014-07-12 05:39:15.000 193 33497.12 476.95 2290.02 34.45 2014-07-12 05:39:16.000 193 33497.09 477.01 2290.05 34.45 2014-07-12 05:39:17.000 193 33497.01 476.98 2290.07 34.45 2014-07-12 05:39:18.000 193 33497.02 476.94 2290.04 34.45 2014-07-12 05:39:19.000 193 33496.96 476.92 2290.07 34.45 2014-07-12 05:39:20.000 193 33497.05 476.96 2290.02 34.45 2014-07-12 05:39:21.000 193 33497.10 477.00 2290.08 34.45 2014-07-12 05:39:22.000 193 33497.08 476.98 2290.08 34.45 2014-07-12 05:39:23.000 193 33497.13 476.99 2289.91 34.45 2014-07-12 05:39:24.000 193 33497.14 477.01 2290.04 34.45 2014-07-12 05:39:25.000 193 33497.07 477.01 2290.05 34.45 2014-07-12 05:39:26.000 193 33497.05 477.01 2290.05 34.45 2014-07-12 05:39:27.000 193 33497.00 477.01 2290.04 34.45 2014-07-12 05:39:28.000 193 33497.07 476.96 2290.08 34.45 2014-07-12 05:39:29.000 193 33497.07 476.94 2290.05 34.45 2014-07-12 05:39:30.000 193 33497.01 476.87 2290.02 34.45 2014-07-12 05:39:30.000 193 33497.05 476.85 2290.01 34.45 2014-07-12 05:39:32.000 193 33497.08 476.83 2290.06 34.45 2014-07-12 05:39:33.000 193 33497.05 476.75 2290.06 34.45 2014-07-12 05:39:34.000 193 33497.05 476.74 2290.01 34.45 2014-07-12 05:39:35.000 193 33497.03 476.72 2290.08 34.45 2014-07-12 05:39:36.000 193 33497.22 476.77 2290.04 34.45 2014-07-12 05:39:37.000 193 33497.15 476.74 2290.05 34.45 2014-07-12 05:39:38.000 193 33497.12 476.76 2290.03 34.45 2014-07-12 05:39:39.000 193 33497.10 476.75 2290.05 34.45 2014-07-12 05:39:40.000 193 33497.00 476.75 2290.03 34.45 2014-07-12 05:39:41.000 193 33497.19 476.74 2290.05 34.45 2014-07-12 05:39:42.000 193 33497.02 476.77 2290.06 34.45 2014-07-12 05:39:43.000 193 33497.04 476.71 2290.05 34.45 2014-07-12 05:39:43.000 193 33497.09 476.62 2289.93 34.45 2014-07-12 05:39:45.000 193 33497.15 476.61 2290.02 34.45 2014-07-12 05:39:46.000 193 33497.09 476.63 2290.12 34.45 2014-07-12 05:39:47.000 193 33497.04 476.57 2290.08 34.45 2014-07-12 05:39:48.000 193 33497.19 476.46 2290.09 34.45 2014-07-12 05:39:49.000 193 33497.09 476.44 2290.11 34.45 2014-07-12 05:39:50.000 193 33497.10 476.43 2290.10 34.45 2014-07-12 05:39:51.000 193 33497.13 476.37 2290.14 34.45 2014-07-12 05:39:52.000 193 33497.15 476.36 2290.06 34.45 2014-07-12 05:39:53.000 193 33497.05 476.39 2290.07 34.45 2014-07-12 05:39:54.000 193 33497.16 476.29 2290.05 34.45 2014-07-12 05:39:55.000 193 33497.12 476.30 2290.08 34.45 2014-07-12 05:39:56.000 193 33497.16 476.35 2290.05 34.45 2014-07-12 05:39:57.000 193 33497.10 476.31 2290.08 34.45 2014-07-12 05:39:58.000 193 33497.04 476.34 2290.09 34.45 2014-07-12 05:39:59.000 193 33497.26 476.35 2290.02 34.45 2014-07-12 05:40:00.000 193 33497.11 476.33 2290.11 34.45 2014-07-12 05:40:01.000 193 33497.11 476.28 2290.00 34.45 2014-07-12 05:40:02.000 193 33497.14 476.27 2290.06 34.45 2014-07-12 05:40:03.000 193 33497.15 476.23 2290.03 34.45 2014-07-12 05:40:04.000 193 33497.10 476.28 2289.96 34.45 2014-07-12 05:40:05.000 193 33497.12 476.20 2290.01 34.45 2014-07-12 05:40:06.000 193 33497.17 476.22 2290.01 34.45 2014-07-12 05:40:07.000 193 33497.27 476.24 2289.95 34.45 2014-07-12 05:40:08.000 193 33497.17 476.25 2290.02 34.45 2014-07-12 05:40:09.000 193 33497.16 476.22 2290.07 34.45 2014-07-12 05:40:10.000 193 33497.18 476.20 2290.06 34.45 2014-07-12 05:40:11.000 193 33497.14 476.17 2289.99 34.45 2014-07-12 05:40:12.000 193 33497.19 476.16 2290.04 34.45 2014-07-12 05:40:13.000 193 33497.20 476.13 2290.07 34.45 2014-07-12 05:40:14.000 193 33497.20 476.12 2290.02 34.45 2014-07-12 05:40:15.000 193 33497.15 476.10 2290.04 34.45 2014-07-12 05:40:16.000 193 33497.13 476.06 2290.15 34.45 2014-07-12 05:40:17.000 193 33497.24 476.06 2290.02 34.45 2014-07-12 05:40:18.000 193 33497.29 475.96 2290.07 34.45 2014-07-12 05:40:19.000 193 33497.24 475.98 2290.03 34.45 2014-07-12 05:40:20.000 193 33497.20 475.97 2290.05 34.45 2014-07-12 05:40:21.000 193 33497.22 475.94 2290.01 34.45 2014-07-12 05:40:22.000 193 33497.18 475.99 2290.00 34.45 2014-07-12 05:40:23.000 193 33497.24 476.00 2290.07 34.45 2014-07-12 05:40:24.000 193 33497.23 475.93 2290.01 34.45 2014-07-12 05:40:24.000 193 33497.21 475.90 2290.05 34.45 2014-07-12 05:40:26.000 193 33497.11 475.91 2290.02 34.45 2014-07-12 05:40:27.000 193 33497.19 475.92 2289.96 34.45 2014-07-12 05:40:28.000 193 33497.22 475.95 2290.03 34.45 2014-07-12 05:40:29.000 193 33497.18 475.94 2290.02 34.45 2014-07-12 05:40:30.000 193 33497.08 475.94 2290.13 34.45 2014-07-12 05:40:31.000 193 33497.14 475.94 2290.14 34.45 2014-07-12 05:40:32.000 193 33497.15 475.92 2290.06 34.45 2014-07-12 05:40:33.000 193 33497.24 475.95 2290.14 34.45 2014-07-12 05:40:34.000 193 33497.20 475.96 2290.07 34.45 2014-07-12 05:40:35.000 193 33497.12 475.95 2290.02 34.45 2014-07-12 05:40:36.000 193 33497.11 476.00 2290.03 34.45 2014-07-12 05:40:37.000 193 33497.14 476.00 2290.02 34.45 2014-07-12 05:40:37.000 193 33497.20 475.94 2289.92 34.45 2014-07-12 05:40:39.000 193 33497.19 475.99 2289.95 34.45 2014-07-12 05:40:40.000 193 33497.07 476.02 2290.01 34.45 2014-07-12 05:40:41.000 193 33497.15 476.01 2290.04 34.45 2014-07-12 05:40:42.000 193 33497.17 476.02 2290.00 34.45 2014-07-12 05:40:43.000 193 33497.06 476.00 2290.03 34.45 2014-07-12 05:40:44.000 193 33497.15 476.09 2290.04 34.45 2014-07-12 05:40:45.000 193 33497.10 475.97 2290.11 34.45 2014-07-12 05:40:46.000 193 33497.07 476.00 2290.03 34.45 2014-07-12 05:40:47.000 193 33497.15 475.99 2290.10 34.45 2014-07-12 05:40:48.000 193 33496.99 476.03 2290.08 34.45 2014-07-12 05:40:49.000 193 33497.08 476.05 2290.06 34.45 2014-07-12 05:40:50.000 193 33497.08 476.02 2290.06 34.45 2014-07-12 05:40:51.000 193 33497.03 475.99 2290.04 34.45 2014-07-12 05:40:52.000 193 33497.04 476.00 2290.02 34.45 2014-07-12 05:40:53.000 193 33497.05 476.01 2290.06 34.45 2014-07-12 05:40:54.000 193 33497.05 475.98 2290.09 34.45 2014-07-12 05:40:55.000 193 33496.96 475.97 2290.12 34.45 2014-07-12 05:40:56.000 193 33497.01 475.95 2290.08 34.45 2014-07-12 05:40:57.000 193 33496.97 475.97 2290.08 34.45 2014-07-12 05:40:58.000 193 33497.05 476.06 2290.09 34.45 2014-07-12 05:40:59.000 193 33497.00 476.01 2290.05 34.45 2014-07-12 05:41:00.000 193 33497.01 476.01 2290.12 34.45 2014-07-12 05:41:01.000 193 33496.92 476.04 2290.11 34.45 2014-07-12 05:41:02.000 193 33496.99 476.05 2290.14 34.45 2014-07-12 05:41:03.000 193 33496.89 476.06 2290.17 34.45 2014-07-12 05:41:04.000 193 33497.01 476.10 2290.06 34.45 2014-07-12 05:41:05.000 193 33496.87 476.23 2290.11 34.45 2014-07-12 05:41:06.000 193 33496.98 476.20 2290.11 34.45 2014-07-12 05:41:07.000 193 33496.85 476.22 2290.03 34.45 2014-07-12 05:41:08.000 193 33496.95 476.24 2290.17 34.45 2014-07-12 05:41:09.000 193 33496.93 476.22 2290.13 34.45 2014-07-12 05:41:10.000 193 33496.93 476.22 2290.15 34.45 2014-07-12 05:41:11.000 193 33496.91 476.28 2290.09 34.45 2014-07-12 05:41:12.000 193 33496.85 476.28 2290.08 34.45 2014-07-12 05:41:13.000 193 33496.89 476.30 2290.15 34.45 2014-07-12 05:41:14.000 193 33496.88 476.31 2290.11 34.45 2014-07-12 05:41:15.000 193 33496.90 476.26 2290.11 34.45 2014-07-12 05:41:16.000 193 33496.87 476.28 2290.10 34.45 2014-07-12 05:41:17.000 193 33496.91 476.27 2290.11 34.45 2014-07-12 05:41:18.000 193 33496.89 476.25 2290.09 34.45 2014-07-12 05:41:18.000 193 33496.92 476.25 2290.08 34.45 2014-07-12 05:41:20.000 193 33496.88 476.24 2290.11 34.45 2014-07-12 05:41:21.000 193 33496.94 476.19 2290.15 34.45 2014-07-12 05:41:22.000 193 33496.88 476.19 2290.11 34.45 2014-07-12 05:41:23.000 193 33497.02 476.20 2290.20 34.45 2014-07-12 05:41:24.000 193 33496.90 476.21 2290.08 34.45 2014-07-12 05:41:25.000 193 33496.93 476.22 2290.07 34.45 2014-07-12 05:41:26.000 193 33496.90 476.23 2290.09 34.45 2014-07-12 05:41:27.000 193 33496.90 476.30 2290.10 34.45 2014-07-12 05:41:28.000 193 33496.86 476.21 2290.17 34.45 2014-07-12 05:41:29.000 193 33496.96 476.28 2290.17 34.45 2014-07-12 05:41:30.000 193 33496.91 476.21 2290.17 34.45 2014-07-12 05:41:31.000 193 33496.94 476.20 2290.18 34.45 2014-07-12 05:41:31.000 193 33496.89 476.20 2290.09 34.45 2014-07-12 05:41:33.000 193 33496.97 476.21 2290.14 34.45 2014-07-12 05:41:34.000 193 33496.95 476.22 2290.13 34.45 2014-07-12 05:41:35.000 193 33496.95 476.22 2290.18 34.45 2014-07-12 05:41:36.000 193 33496.98 476.21 2290.18 34.45 2014-07-12 05:41:37.000 193 33496.88 476.23 2290.15 34.45 2014-07-12 05:41:38.000 193 33496.99 476.22 2290.10 34.45 2014-07-12 05:41:39.000 193 33496.96 476.20 2290.14 34.45 2014-07-12 05:41:40.000 193 33496.99 476.24 2290.08 34.45 2014-07-12 05:41:41.000 193 33496.98 476.25 2290.04 34.45 2014-07-12 05:41:42.000 193 33496.90 476.26 2290.09 34.45 2014-07-12 05:41:43.000 193 33496.98 476.26 2290.08 34.45 2014-07-12 05:41:44.000 193 33496.92 476.22 2290.12 34.45 2014-07-12 05:41:45.000 193 33497.07 476.22 2290.03 34.45 2014-07-12 05:41:46.000 193 33497.02 476.25 2290.02 34.45 2014-07-12 05:41:47.000 193 33496.98 476.26 2290.12 34.45 2014-07-12 05:41:48.000 193 33497.10 476.27 2290.07 34.45 2014-07-12 05:41:49.000 193 33497.05 476.32 2290.05 34.45 2014-07-12 05:41:50.000 193 33497.09 476.37 2290.07 34.45 2014-07-12 05:41:51.000 193 33497.07 476.46 2290.05 34.45 2014-07-12 05:41:52.000 193 33496.95 476.46 2290.08 34.45 2014-07-12 05:41:53.000 193 33497.14 476.54 2290.04 34.45 2014-07-12 05:41:54.000 193 33496.98 476.60 2289.95 34.45 2014-07-12 05:41:55.000 193 33497.00 476.64 2289.99 34.45 2014-07-12 05:41:56.000 193 33497.08 476.71 2289.97 34.45 2014-07-12 05:41:57.000 193 33497.08 476.79 2290.03 34.45 2014-07-12 05:41:58.000 193 33497.04 476.84 2290.01 34.45 2014-07-12 05:41:59.000 193 33496.99 476.89 2290.05 34.45 2014-07-12 05:42:00.000 193 33497.12 476.91 2290.01 34.45 2014-07-12 05:42:01.000 193 33497.07 476.89 2289.97 34.45 2014-07-12 05:42:02.000 193 33497.15 476.91 2290.02 34.45 2014-07-12 05:42:03.000 193 33497.04 476.98 2289.95 34.45 2014-07-12 05:42:04.000 193 33497.11 476.96 2290.09 34.45 2014-07-12 05:42:05.000 193 33497.04 476.95 2290.10 34.45 2014-07-12 05:42:06.000 193 33497.15 476.95 2289.97 34.45 2014-07-12 05:42:07.000 193 33497.04 476.96 2289.96 34.45 2014-07-12 05:42:08.000 193 33497.04 476.98 2289.93 34.45 2014-07-12 05:42:09.000 193 33497.08 477.00 2289.97 34.45 2014-07-12 05:42:10.000 193 33496.99 477.06 2290.03 34.45 2014-07-12 05:42:11.000 193 33497.01 477.03 2290.03 34.45 2014-07-12 05:42:12.000 193 33496.95 477.12 2290.05 34.45 2014-07-12 05:42:12.000 193 33496.95 477.08 2290.01 34.45 2014-07-12 05:42:14.000 193 33496.93 477.10 2290.00 34.45 2014-07-12 05:42:15.000 193 33496.98 477.14 2290.10 34.45 2014-07-12 05:42:16.000 193 33496.90 477.13 2289.91 34.45 2014-07-12 05:42:17.000 193 33497.02 477.20 2290.05 34.45 2014-07-12 05:42:18.000 193 33496.99 477.17 2290.04 34.45 2014-07-12 05:42:19.000 193 33496.97 477.15 2290.00 34.45 2014-07-12 05:42:20.000 193 33497.01 477.12 2290.03 34.45 2014-07-12 05:42:21.000 193 33496.92 477.16 2290.07 34.45 2014-07-12 05:42:22.000 193 33496.90 477.16 2289.99 34.45 2014-07-12 05:42:23.000 193 33496.89 477.12 2290.07 34.45 2014-07-12 05:42:24.000 193 33497.07 477.10 2290.08 34.45 2014-07-12 05:42:25.000 193 33496.88 477.10 2290.03 34.45 2014-07-12 05:42:25.000 193 33496.99 477.11 2290.04 34.45 2014-07-12 05:42:27.000 193 33496.96 477.10 2290.07 34.45 2014-07-12 05:42:28.000 193 33496.92 477.09 2289.99 34.45 2014-07-12 05:42:29.000 193 33497.02 477.12 2290.09 34.45 2014-07-12 05:42:30.000 193 33496.93 477.06 2290.12 34.45 2014-07-12 05:42:31.000 193 33496.93 477.02 2290.08 34.45 2014-07-12 05:42:32.000 193 33496.95 477.07 2290.02 34.45 2014-07-12 05:42:33.000 193 33496.95 477.08 2290.11 34.45 2014-07-12 05:42:34.000 193 33497.01 476.99 2290.11 34.45 2014-07-12 05:42:35.000 193 33496.98 477.00 2290.07 34.45 2014-07-12 05:42:36.000 193 33496.93 477.01 2289.97 34.45 2014-07-12 05:42:37.000 193 33496.88 477.01 2290.02 34.45 2014-07-12 05:42:38.000 193 33496.89 477.01 2290.06 34.45 2014-07-12 05:42:39.000 193 33496.95 476.99 2290.05 34.45 2014-07-12 05:42:40.000 193 33497.00 477.03 2290.11 34.45 2014-07-12 05:42:41.000 193 33496.93 477.01 2290.02 34.45 2014-07-12 05:42:42.000 193 33496.95 476.95 2290.10 34.45 2014-07-12 05:42:43.000 193 33496.89 476.96 2290.08 34.45 2014-07-12 05:42:44.000 193 33496.97 476.95 2290.13 34.45 2014-07-12 05:42:45.000 193 33496.94 476.97 2290.05 34.45 2014-07-12 05:42:46.000 193 33496.93 477.00 2290.08 34.45 2014-07-12 05:42:47.000 193 33497.08 477.03 2290.08 34.45 2014-07-12 05:42:48.000 193 33496.99 477.03 2290.01 34.45 2014-07-12 05:42:49.000 193 33496.91 477.02 2290.00 34.45 2014-07-12 05:42:50.000 193 33497.01 477.01 2289.99 34.45 2014-07-12 05:42:51.000 193 33497.04 477.03 2290.17 34.45 2014-07-12 05:42:52.000 193 33497.01 477.01 2290.06 34.45 2014-07-12 05:42:53.000 193 33497.00 477.08 2290.03 34.45 2014-07-12 05:42:54.000 193 33497.05 477.08 2290.03 34.45 2014-07-12 05:42:55.000 193 33496.98 477.07 2290.01 34.45 2014-07-12 05:42:56.000 193 33497.06 477.12 2290.02 34.45 2014-07-12 05:42:57.000 193 33497.03 477.20 2290.03 34.45 2014-07-12 05:42:58.000 193 33497.02 477.26 2290.00 34.45 2014-07-12 05:42:59.000 193 33497.05 477.31 2289.97 34.45 2014-07-12 05:43:00.000 193 33497.07 477.41 2290.08 34.45 2014-07-12 05:43:01.000 193 33497.04 477.43 2290.01 34.45 2014-07-12 05:43:02.000 193 33497.08 477.51 2289.99 34.45 2014-07-12 05:43:03.000 193 33497.06 477.65 2289.98 34.45 2014-07-12 05:43:04.000 193 33497.04 477.60 2289.97 34.45 2014-07-12 05:43:05.000 193 33497.21 477.76 2289.96 34.45 2014-07-12 05:43:06.000 193 33497.07 477.82 2290.06 34.45 2014-07-12 05:43:06.000 193 33497.07 477.80 2289.97 34.45 2014-07-12 05:43:08.000 193 33497.13 477.87 2289.99 34.45 2014-07-12 05:43:09.000 193 33497.11 477.90 2289.99 34.45 2014-07-12 05:43:10.000 193 33497.12 477.94 2290.01 34.45 2014-07-12 05:43:11.000 193 33497.21 477.99 2289.98 34.45 2014-07-12 05:43:12.000 193 33497.14 478.03 2289.93 34.45 2014-07-12 05:43:13.000 193 33497.14 478.07 2289.96 34.45 2014-07-12 05:43:14.000 193 33497.26 478.16 2289.95 34.45 2014-07-12 05:43:15.000 193 33497.28 478.15 2290.01 34.45 2014-07-12 05:43:16.000 193 33497.11 478.19 2289.96 34.45 2014-07-12 05:43:17.000 193 33497.31 478.27 2289.97 34.45 2014-07-12 05:43:18.000 193 33497.23 478.34 2289.97 34.45 2014-07-12 05:43:19.000 193 33497.22 478.36 2289.97 34.45 2014-07-12 05:43:19.000 193 33497.23 478.48 2289.94 34.45 2014-07-12 05:43:21.000 193 33497.17 478.58 2289.93 34.45 2014-07-12 05:43:22.000 193 33497.29 478.59 2289.81 34.45 2014-07-12 05:43:23.000 193 33497.18 478.66 2289.88 34.45 2014-07-12 05:43:24.000 193 33497.32 478.72 2289.83 34.45 2014-07-12 05:43:25.000 193 33497.26 478.72 2289.84 34.45 2014-07-12 05:43:26.000 193 33497.29 478.82 2289.93 34.45 2014-07-12 05:43:27.000 193 33497.29 478.89 2289.84 34.45 2014-07-12 05:43:28.000 193 33497.31 478.98 2289.90 34.45 2014-07-12 05:43:29.000 193 33497.24 479.00 2289.86 34.45 2014-07-12 05:43:30.000 193 33497.29 479.10 2289.84 34.45 2014-07-12 05:43:31.000 193 33497.25 479.13 2289.86 34.45 2014-07-12 05:43:32.000 193 33497.25 479.18 2289.87 34.45 2014-07-12 05:43:33.000 193 33497.33 479.23 2289.84 34.45 2014-07-12 05:43:34.000 193 33497.26 479.24 2289.83 34.45 2014-07-12 05:43:35.000 193 33497.23 479.34 2289.92 34.45 2014-07-12 05:43:36.000 193 33497.32 479.41 2289.87 34.45 2014-07-12 05:43:37.000 193 33497.28 479.43 2289.86 34.45 2014-07-12 05:43:38.000 193 33497.29 479.56 2289.91 34.45 2014-07-12 05:43:39.000 193 33497.33 479.68 2289.88 34.45 2014-07-12 05:43:40.000 193 33497.35 479.67 2289.91 34.45 2014-07-12 05:43:41.000 193 33497.23 479.71 2289.87 34.45 2014-07-12 05:43:42.000 193 33497.33 479.74 2289.97 34.45 2014-07-12 05:43:43.000 193 33497.24 479.78 2289.93 34.45 2014-07-12 05:43:44.000 193 33497.36 479.88 2289.92 34.45 2014-07-12 05:43:45.000 193 33497.33 479.96 2289.78 34.45 2014-07-12 05:43:46.000 193 33497.29 479.94 2289.78 34.45 2014-07-12 05:43:47.000 193 33497.27 479.95 2289.84 34.45 2014-07-12 05:43:48.000 193 33497.30 479.95 2289.88 34.45 2014-07-12 05:43:49.000 193 33497.16 480.02 2289.86 34.45 2014-07-12 05:43:50.000 193 33497.27 480.03 2289.80 34.45 2014-07-12 05:43:51.000 193 33497.30 480.05 2289.83 34.45 2014-07-12 05:43:52.000 193 33497.32 480.08 2289.86 34.45 2014-07-12 05:43:53.000 193 33497.22 480.07 2289.85 34.45 2014-07-12 05:43:54.000 193 33497.26 480.11 2289.87 34.45 2014-07-12 05:43:55.000 193 33497.25 480.18 2289.80 34.45 2014-07-12 05:43:56.000 193 33497.23 480.20 2289.76 34.45 2014-07-12 05:43:57.000 193 33497.22 480.30 2289.90 34.45 2014-07-12 05:43:58.000 193 33497.18 480.36 2289.81 34.45 2014-07-12 05:43:59.000 193 33497.20 480.42 2289.83 34.45 2014-07-12 05:44:00.000 193 33497.22 480.53 2289.91 34.45 2014-07-12 05:44:00.000 193 33497.19 480.59 2289.86 34.45 2014-07-12 05:44:02.000 193 33497.16 480.61 2289.84 34.45 2014-07-12 05:44:03.000 193 33497.18 480.80 2289.87 34.45 2014-07-12 05:44:04.000 193 33497.18 480.85 2289.80 34.45 2014-07-12 05:44:05.000 193 33497.18 480.91 2289.83 34.45 2014-07-12 05:44:06.000 193 33497.18 480.93 2289.85 34.45 2014-07-12 05:44:07.000 193 33497.06 480.94 2289.86 34.45 2014-07-12 05:44:08.000 193 33497.09 480.89 2289.88 34.45 2014-07-12 05:44:09.000 193 33497.14 480.95 2289.88 34.45 2014-07-12 05:44:10.000 193 33497.00 481.00 2289.90 34.45 2014-07-12 05:44:11.000 193 33497.02 481.01 2289.96 34.45 2014-07-12 05:44:12.000 193 33497.17 481.05 2289.95 34.45 2014-07-12 05:44:13.000 193 33497.05 481.08 2289.95 34.45 2014-07-12 05:44:13.000 193 33497.08 481.15 2289.98 34.45 2014-07-12 05:44:15.000 193 33497.11 481.19 2289.95 34.45 2014-07-12 05:44:16.000 193 33497.11 481.25 2289.97 34.45 2014-07-12 05:44:17.000 193 33497.02 481.22 2289.99 34.45 2014-07-12 05:44:18.000 193 33497.14 481.28 2289.89 34.45 2014-07-12 05:44:19.000 193 33497.01 481.31 2289.95 34.45 2014-07-12 05:44:20.000 193 33497.07 481.34 2289.93 34.45 2014-07-12 05:44:21.000 193 33497.13 481.38 2289.89 34.45 2014-07-12 05:44:22.000 193 33497.18 481.44 2289.94 34.45 2014-07-12 05:44:23.000 193 33497.12 481.49 2289.92 34.45 2014-07-12 05:44:24.000 193 33496.96 481.50 2289.96 34.45 2014-07-12 05:44:25.000 193 33497.14 481.51 2289.99 34.45 2014-07-12 05:44:26.000 193 33497.10 481.50 2290.00 34.45 2014-07-12 05:44:27.000 193 33497.06 481.53 2289.97 34.45 2014-07-12 05:44:28.000 193 33497.03 481.42 2289.99 34.45 2014-07-12 05:44:29.000 193 33497.07 481.43 2289.99 34.45 2014-07-12 05:44:30.000 193 33497.04 481.42 2289.95 34.45 2014-07-12 05:44:31.000 193 33497.00 481.45 2289.95 34.45 2014-07-12 05:44:32.000 193 33497.03 481.47 2289.96 34.45 2014-07-12 05:44:33.000 193 33497.06 481.49 2290.02 34.45 2014-07-12 05:44:34.000 193 33497.07 481.49 2289.99 34.45 2014-07-12 05:44:35.000 193 33497.03 481.50 2289.95 34.45 2014-07-12 05:44:36.000 193 33497.06 481.59 2289.98 34.45 2014-07-12 05:44:37.000 193 33497.14 481.53 2290.03 34.45 2014-07-12 05:44:38.000 193 33497.07 481.54 2290.01 34.45 2014-07-12 05:44:39.000 193 33497.04 481.62 2290.03 34.45 2014-07-12 05:44:40.000 193 33497.05 481.68 2290.05 34.45 2014-07-12 05:44:41.000 193 33497.00 481.68 2289.98 34.45 2014-07-12 05:44:42.000 193 33497.03 481.83 2290.01 34.45 2014-07-12 05:44:43.000 193 33497.10 481.86 2290.09 34.45 2014-07-12 05:44:44.000 193 33497.06 481.87 2289.97 34.45 2014-07-12 05:44:45.000 193 33497.02 481.94 2289.99 34.45 2014-07-12 05:44:46.000 193 33497.04 482.05 2290.05 34.45 2014-07-12 05:44:47.000 193 33497.03 482.12 2289.96 34.45 2014-07-12 05:44:48.000 193 33497.02 482.15 2290.03 34.45 2014-07-12 05:44:49.000 193 33497.07 482.21 2290.06 34.45 2014-07-12 05:44:50.000 193 33497.01 482.22 2289.97 34.45 2014-07-12 05:44:51.000 193 33496.99 482.33 2289.99 34.45 2014-07-12 05:44:52.000 193 33497.05 482.42 2290.09 34.45 2014-07-12 05:44:53.000 193 33497.06 482.44 2290.12 34.45 2014-07-12 05:44:54.000 193 33496.95 482.50 2290.08 34.45 2014-07-12 05:44:54.000 193 33497.04 482.51 2289.95 34.45 2014-07-12 05:44:56.000 193 33496.96 482.50 2289.98 34.45 2014-07-12 05:44:57.000 193 33496.89 482.53 2290.07 34.45 2014-07-12 05:44:58.000 193 33496.94 482.59 2290.00 34.45 2014-07-12 05:44:59.000 193 33497.11 482.65 2290.02 34.45 2014-07-12 05:45:00.000 193 33496.90 482.73 2289.96 34.45 2014-07-12 05:45:01.000 193 33497.13 482.75 2290.10 34.45 2014-07-12 05:45:02.000 193 33496.98 482.78 2290.11 34.45 2014-07-12 05:45:03.000 193 33496.99 482.85 2290.02 34.45 2014-07-12 05:45:04.000 193 33497.05 482.88 2290.05 34.45 2014-07-12 05:45:05.000 193 33496.94 482.89 2290.09 34.45 2014-07-12 05:45:06.000 193 33497.00 482.99 2289.95 34.45 2014-07-12 05:45:07.000 193 33496.98 482.97 2289.96 34.45 2014-07-12 05:45:07.000 193 33496.95 482.99 2289.95 34.45 2014-07-12 05:45:09.000 193 33496.89 482.98 2290.12 34.45 2014-07-12 05:45:10.000 193 33496.94 483.03 2290.01 34.45 2014-07-12 05:45:11.000 193 33496.96 483.02 2290.08 34.45 2014-07-12 05:45:12.000 193 33496.96 483.07 2290.06 34.45 2014-07-12 05:45:13.000 193 33496.88 483.05 2290.02 34.45 2014-07-12 05:45:14.000 193 33497.02 483.05 2290.00 34.45 2014-07-12 05:45:15.000 193 33496.99 483.02 2290.05 34.45 2014-07-12 05:45:16.000 193 33496.94 483.04 2289.92 34.45 2014-07-12 05:45:17.000 193 33496.91 482.98 2290.07 34.45 2014-07-12 05:45:18.000 193 33497.01 482.94 2290.12 34.45 2014-07-12 05:45:19.000 193 33496.96 482.94 2289.97 34.45 2014-07-12 05:45:20.000 193 33496.98 482.93 2289.92 34.45 2014-07-12 05:45:21.000 193 33496.95 482.93 2290.05 34.45 2014-07-12 05:45:22.000 193 33496.94 482.94 2289.95 34.45 2014-07-12 05:45:23.000 193 33496.82 482.98 2290.03 34.45 2014-07-12 05:45:24.000 193 33496.89 483.05 2290.12 34.45 2014-07-12 05:45:25.000 193 33497.01 483.07 2290.02 34.45 2014-07-12 05:45:26.000 193 33496.92 483.09 2290.06 34.45 2014-07-12 05:45:27.000 193 33496.89 483.07 2290.06 34.45 2014-07-12 05:45:28.000 193 33496.93 483.19 2290.08 34.45 2014-07-12 05:45:29.000 193 33496.88 483.13 2290.02 34.45 2014-07-12 05:45:30.000 193 33496.93 483.17 2290.03 34.45 2014-07-12 05:45:31.000 193 33496.89 483.17 2289.97 34.45 2014-07-12 05:45:32.000 193 33496.85 483.16 2289.99 34.45 2014-07-12 05:45:33.000 193 33496.88 483.13 2290.01 34.45 2014-07-12 05:45:34.000 193 33496.99 483.11 2289.97 34.45 2014-07-12 05:45:35.000 193 33496.91 483.07 2289.98 34.45 2014-07-12 05:45:36.000 193 33496.92 483.08 2290.02 34.45 2014-07-12 05:45:37.000 193 33496.88 483.06 2290.04 34.45 2014-07-12 05:45:38.000 193 33496.77 483.06 2290.03 34.45 2014-07-12 05:45:39.000 193 33496.86 483.07 2290.08 34.45 2014-07-12 05:45:40.000 193 33496.87 483.09 2290.10 34.45 2014-07-12 05:45:41.000 193 33496.82 483.09 2290.08 34.45 2014-07-12 05:45:42.000 193 33496.77 483.10 2290.05 34.45 2014-07-12 05:45:43.000 193 33496.88 483.17 2290.00 34.45 2014-07-12 05:45:44.000 193 33496.85 483.20 2290.06 34.45 2014-07-12 05:45:45.000 193 33496.83 483.19 2290.08 34.45 2014-07-12 05:45:46.000 193 33496.85 483.14 2290.01 34.45 2014-07-12 05:45:47.000 193 33496.73 483.19 2290.09 34.45 2014-07-12 05:45:48.000 193 33496.82 483.27 2290.01 34.45 2014-07-12 05:45:48.000 193 33496.77 483.27 2290.08 34.45 2014-07-12 05:45:50.000 193 33496.68 483.29 2290.07 34.45 2014-07-12 05:45:51.000 193 33496.76 483.32 2290.12 34.45 2014-07-12 05:45:52.000 193 33496.78 483.33 2290.03 34.45 2014-07-12 05:45:53.000 193 33496.76 483.33 2290.13 34.45 2014-07-12 05:45:54.000 193 33496.68 483.37 2290.14 34.45 2014-07-12 05:45:55.000 193 33496.62 483.39 2290.11 34.45 2014-07-12 05:45:56.000 193 33496.68 483.43 2290.13 34.45 2014-07-12 05:45:57.000 193 33496.73 483.39 2290.08 34.45 2014-07-12 05:45:58.000 193 33496.72 483.43 2290.04 34.45 2014-07-12 05:45:59.000 193 33496.67 483.37 2290.14 34.45 2014-07-12 05:46:00.000 193 33496.61 483.39 2290.09 34.45 2014-07-12 05:46:01.000 193 33496.58 483.33 2290.19 34.45 2014-07-12 05:46:01.000 193 33496.64 483.34 2290.12 34.45 2014-07-12 05:46:03.000 193 33496.57 483.41 2290.09 34.45 2014-07-12 05:46:04.000 193 33496.62 483.45 2290.15 34.45 2014-07-12 05:46:05.000 193 33496.65 483.48 2290.13 34.45 2014-07-12 05:46:06.000 193 33496.50 483.50 2290.18 34.45 2014-07-12 05:46:07.000 193 33496.61 483.56 2290.10 34.45 2014-07-12 05:46:08.000 193 33496.60 483.54 2290.17 34.45 2014-07-12 05:46:09.000 193 33496.52 483.61 2290.16 34.45 2014-07-12 05:46:10.000 193 33496.61 483.65 2290.15 34.45 2014-07-12 05:46:11.000 193 33496.57 483.75 2290.19 34.45 2014-07-12 05:46:12.000 193 33496.45 483.81 2290.21 34.45 2014-07-12 05:46:13.000 193 33496.61 483.77 2290.18 34.45 2014-07-12 05:46:14.000 193 33496.56 483.82 2290.17 34.45 2014-07-12 05:46:15.000 193 33496.50 483.86 2290.16 34.45 2014-07-12 05:46:16.000 193 33496.54 483.88 2290.20 34.45 2014-07-12 05:46:17.000 193 33496.46 483.89 2290.22 34.45 2014-07-12 05:46:18.000 193 33496.53 483.96 2290.22 34.45 2014-07-12 05:46:19.000 193 33496.47 484.04 2290.18 34.45 2014-07-12 05:46:20.000 193 33496.55 484.08 2290.21 34.45 2014-07-12 05:46:21.000 193 33496.49 484.15 2290.21 34.45 2014-07-12 05:46:22.000 193 33496.52 484.18 2290.22 34.45 2014-07-12 05:46:23.000 193 33496.54 484.19 2290.14 34.45 2014-07-12 05:46:24.000 193 33496.46 484.23 2290.15 34.45 2014-07-12 05:46:25.000 193 33496.55 484.24 2290.18 34.45 2014-07-12 05:46:26.000 193 33496.55 484.23 2290.19 34.45 2014-07-12 05:46:27.000 193 33496.47 484.19 2290.30 34.45 2014-07-12 05:46:28.000 193 33496.45 484.19 2290.27 34.45 2014-07-12 05:46:29.000 193 33496.55 484.20 2290.26 34.45 2014-07-12 05:46:30.000 193 33496.53 484.20 2290.25 34.45 2014-07-12 05:46:31.000 193 33496.45 484.22 2290.22 34.45 2014-07-12 05:46:32.000 193 33496.54 484.21 2290.21 34.45 2014-07-12 05:46:33.000 193 33496.51 484.24 2290.24 34.45 2014-07-12 05:46:34.000 193 33496.45 484.31 2290.25 34.45 2014-07-12 05:46:35.000 193 33496.49 484.30 2290.28 34.45 2014-07-12 05:46:36.000 193 33496.42 484.37 2290.27 34.45 2014-07-12 05:46:37.000 193 33496.59 484.34 2290.32 34.45 2014-07-12 05:46:38.000 193 33496.55 484.33 2290.36 34.45 2014-07-12 05:46:39.000 193 33496.43 484.31 2290.37 34.45 2014-07-12 05:46:40.000 193 33496.45 484.29 2290.30 34.45 2014-07-12 05:46:41.000 193 33496.47 484.26 2290.28 34.45 2014-07-12 05:46:42.000 193 33496.47 484.28 2290.27 34.45 2014-07-12 05:46:42.000 193 33496.50 484.33 2290.30 34.45 2014-07-12 05:46:44.000 193 33496.44 484.34 2290.33 34.45 2014-07-12 05:46:45.000 193 33496.40 484.37 2290.33 34.45 2014-07-12 05:46:46.000 193 33496.45 484.35 2290.31 34.45 2014-07-12 05:46:47.000 193 33496.43 484.33 2290.36 34.45 2014-07-12 05:46:48.000 193 33496.51 484.27 2290.27 34.45 2014-07-12 05:46:49.000 193 33496.40 484.25 2290.33 34.45 2014-07-12 05:46:50.000 193 33496.48 484.25 2290.28 34.45 2014-07-12 05:46:51.000 193 33496.39 484.27 2290.28 34.45 2014-07-12 05:46:52.000 193 33496.47 484.34 2290.33 34.45 2014-07-12 05:46:53.000 193 33496.45 484.38 2290.27 34.45 2014-07-12 05:46:54.000 193 33496.34 484.32 2290.31 34.45 2014-07-12 05:46:55.000 193 33496.58 484.38 2290.22 34.45 2014-07-12 05:46:55.000 193 33496.42 484.39 2290.27 34.45 2014-07-12 05:46:57.000 193 33496.44 484.35 2290.22 34.45 2014-07-12 05:46:58.000 193 33496.38 484.38 2290.32 34.45 2014-07-12 05:46:59.000 193 33496.42 484.35 2290.28 34.45 2014-07-12 05:47:00.000 193 33496.31 484.33 2290.37 34.45 2014-07-12 05:47:01.000 193 33496.40 484.34 2290.37 34.45 2014-07-12 05:47:02.000 193 33496.39 484.34 2290.34 34.45 2014-07-12 05:47:03.000 193 33496.36 484.29 2290.31 34.45 2014-07-12 05:47:04.000 193 33496.39 484.33 2290.40 34.45 2014-07-12 05:47:05.000 193 33496.40 484.39 2290.37 34.45 2014-07-12 05:47:06.000 193 33496.48 484.41 2290.32 34.45 2014-07-12 05:47:07.000 193 33496.43 484.42 2290.34 34.45 2014-07-12 05:47:08.000 193 33496.43 484.43 2290.36 34.45 2014-07-12 05:47:09.000 193 33496.43 484.40 2290.30 34.45 2014-07-12 05:47:10.000 193 33496.40 484.40 2290.32 34.45 2014-07-12 05:47:11.000 193 33496.48 484.39 2290.34 34.45 2014-07-12 05:47:12.000 193 33496.33 484.46 2290.33 34.45 2014-07-12 05:47:13.000 193 33496.47 484.44 2290.32 34.45 2014-07-12 05:47:14.000 193 33496.39 484.51 2290.24 34.45 2014-07-12 05:47:15.000 193 33496.36 484.65 2290.37 34.45 2014-07-12 05:47:16.000 193 33496.42 484.75 2290.41 34.45 2014-07-12 05:47:17.000 193 33496.47 484.74 2290.33 34.45 2014-07-12 05:47:18.000 193 33496.31 484.86 2290.40 34.45 2014-07-12 05:47:19.000 193 33496.42 484.98 2290.37 34.45 2014-07-12 05:47:20.000 193 33496.43 484.98 2290.38 34.45 2014-07-12 05:47:21.000 193 33496.31 485.02 2290.33 34.45 2014-07-12 05:47:22.000 193 33496.44 485.10 2290.40 34.45 2014-07-12 05:47:23.000 193 33496.44 485.17 2290.36 34.45 2014-07-12 05:47:24.000 193 33496.34 485.21 2290.39 34.45 2014-07-12 05:47:25.000 193 33496.37 485.33 2290.40 34.45 2014-07-12 05:47:26.000 193 33496.36 485.35 2290.40 34.45 2014-07-12 05:47:27.000 193 33496.37 485.37 2290.36 34.45 2014-07-12 05:47:28.000 193 33496.31 485.47 2290.45 34.45 2014-07-12 05:47:29.000 193 33496.42 485.44 2290.39 34.45 2014-07-12 05:47:30.000 193 33496.33 485.47 2290.36 34.45 2014-07-12 05:47:31.000 193 33496.29 485.51 2290.34 34.45 2014-07-12 05:47:32.000 193 33496.33 485.51 2290.35 34.45 2014-07-12 05:47:33.000 193 33496.36 485.50 2290.42 34.45 2014-07-12 05:47:34.000 193 33496.35 485.63 2290.40 34.45 2014-07-12 05:47:35.000 193 33496.36 485.61 2290.43 34.45 2014-07-12 05:47:36.000 193 33496.26 485.65 2290.37 34.45 2014-07-12 05:47:36.000 193 33496.28 485.69 2290.45 34.45 2014-07-12 05:47:38.000 193 33496.36 485.68 2290.36 34.45 2014-07-12 05:47:39.000 193 33496.41 485.66 2290.42 34.45 2014-07-12 05:47:40.000 193 33496.29 485.73 2290.39 34.45 2014-07-12 05:47:41.000 193 33496.25 485.74 2290.37 34.45 2014-07-12 05:47:42.000 193 33496.32 485.78 2290.41 34.45 2014-07-12 05:47:43.000 193 33496.38 485.78 2290.40 34.45 2014-07-12 05:47:44.000 193 33496.29 485.78 2290.45 34.45 2014-07-12 05:47:45.000 193 33496.30 485.93 2290.39 34.45 2014-07-12 05:47:46.000 193 33496.31 485.97 2290.49 34.45 2014-07-12 05:47:47.000 193 33496.22 486.00 2290.51 34.45 2014-07-12 05:47:48.000 193 33496.32 486.05 2290.43 34.45 2014-07-12 05:47:49.000 193 33496.29 486.08 2290.55 34.45 2014-07-12 05:47:49.000 193 33496.27 486.11 2290.59 34.45 2014-07-12 05:47:51.000 193 33496.28 486.18 2290.47 34.45 2014-07-12 05:47:52.000 193 33496.26 486.28 2290.45 34.45 2014-07-12 05:47:53.000 193 33496.23 486.24 2290.46 34.45 2014-07-12 05:47:54.000 193 33496.24 486.27 2290.53 34.45 2014-07-12 05:47:55.000 193 33496.19 486.34 2290.55 34.45 2014-07-12 05:47:56.000 193 33496.24 486.34 2290.56 34.45 2014-07-12 05:47:57.000 193 33496.23 486.38 2290.52 34.45 2014-07-12 05:47:58.000 193 33496.18 486.40 2290.51 34.45 2014-07-12 05:47:59.000 193 33496.21 486.38 2290.54 34.45 2014-07-12 05:48:00.000 193 33496.07 486.47 2290.56 34.45 2014-07-12 05:48:01.000 193 33496.21 486.45 2290.51 34.45 2014-07-12 05:48:02.000 193 33496.14 486.50 2290.53 34.45 2014-07-12 05:48:03.000 193 33496.13 486.53 2290.51 34.45 2014-07-12 05:48:04.000 193 33496.17 486.55 2290.50 34.45 2014-07-12 05:48:05.000 193 33496.14 486.57 2290.55 34.45 2014-07-12 05:48:06.000 193 33496.10 486.56 2290.55 34.45 2014-07-12 05:48:07.000 193 33496.17 486.58 2290.46 34.45 2014-07-12 05:48:08.000 193 33496.10 486.60 2290.52 34.45 2014-07-12 05:48:09.000 193 33496.12 486.58 2290.58 34.45 2014-07-12 05:48:10.000 193 33496.09 486.59 2290.58 34.45 2014-07-12 05:48:11.000 193 33496.09 486.59 2290.58 34.45 2014-07-12 05:48:12.000 193 33496.11 486.58 2290.51 34.45 2014-07-12 05:48:13.000 193 33496.00 486.63 2290.59 34.45 2014-07-12 05:48:14.000 193 33496.03 486.62 2290.58 34.45 2014-07-12 05:48:15.000 193 33496.00 486.60 2290.59 34.45 2014-07-12 05:48:16.000 193 33496.01 486.63 2290.61 34.45 2014-07-12 05:48:17.000 193 33495.97 486.66 2290.57 34.45 2014-07-12 05:48:18.000 193 33496.01 486.65 2290.68 34.45 2014-07-12 05:48:19.000 193 33496.10 486.70 2290.68 34.45 2014-07-12 05:48:20.000 193 33495.96 486.73 2290.68 34.45 2014-07-12 05:48:21.000 193 33495.94 486.69 2290.62 34.45 2014-07-12 05:48:22.000 193 33495.92 486.74 2290.68 34.45 2014-07-12 05:48:23.000 193 33495.99 486.72 2290.64 34.45 2014-07-12 05:48:24.000 193 33495.96 486.74 2290.63 34.45 2014-07-12 05:48:25.000 193 33496.05 486.83 2290.64 34.45 2014-07-12 05:48:26.000 193 33496.00 486.86 2290.68 34.45 2014-07-12 05:48:27.000 193 33495.94 486.93 2290.65 34.45 2014-07-12 05:48:28.000 193 33496.00 487.00 2290.67 34.45 2014-07-12 05:48:29.000 193 33496.14 487.04 2290.77 34.45 2014-07-12 05:48:30.000 193 33495.92 487.05 2290.62 34.45 2014-07-12 05:48:30.000 193 33495.95 487.13 2290.67 34.45 2014-07-12 05:48:32.000 193 33495.92 487.14 2290.68 34.45 2014-07-12 05:48:33.000 193 33495.94 487.19 2290.71 34.45 2014-07-12 05:48:34.000 193 33495.92 487.17 2290.66 34.45 2014-07-12 05:48:35.000 193 33495.93 487.21 2290.70 34.45 2014-07-12 05:48:36.000 193 33495.97 487.18 2290.69 34.45 2014-07-12 05:48:37.000 193 33495.81 487.16 2290.69 34.45 2014-07-12 05:48:38.000 193 33495.88 487.14 2290.71 34.45 2014-07-12 05:48:39.000 193 33495.89 487.15 2290.73 34.45 2014-07-12 05:48:40.000 193 33495.84 487.14 2290.71 34.45 2014-07-12 05:48:41.000 193 33495.87 487.17 2290.74 34.45 2014-07-12 05:48:42.000 193 33495.93 487.15 2290.71 34.45 2014-07-12 05:48:43.000 193 33495.86 487.18 2290.61 34.45 2014-07-12 05:48:43.000 193 33495.95 487.20 2290.62 34.45 2014-07-12 05:48:45.000 193 33495.87 487.24 2290.62 34.45 2014-07-12 05:48:46.000 193 33495.96 487.26 2290.69 34.45 2014-07-12 05:48:47.000 193 33495.89 487.25 2290.71 34.45 2014-07-12 05:48:48.000 193 33495.77 487.24 2290.71 34.45 2014-07-12 05:48:49.000 193 33495.82 487.20 2290.72 34.45 2014-07-12 05:48:50.000 193 33495.87 487.14 2290.71 34.45 2014-07-12 05:48:51.000 193 33495.89 487.18 2290.63 34.45 2014-07-12 05:48:52.000 193 33495.86 487.23 2290.72 34.45 2014-07-12 05:48:53.000 193 33495.87 487.21 2290.70 34.45 2014-07-12 05:48:54.000 193 33495.92 487.24 2290.80 34.45 2014-07-12 05:48:55.000 193 33495.80 487.31 2290.64 34.45 2014-07-12 05:48:56.000 193 33495.83 487.32 2290.73 34.45 2014-07-12 05:48:57.000 193 33495.77 487.31 2290.71 34.45 2014-07-12 05:48:58.000 193 33495.78 487.35 2290.83 34.45 2014-07-12 05:48:59.000 193 33495.76 487.33 2290.76 34.45 2014-07-12 05:49:00.000 193 33495.80 487.32 2290.69 34.45 2014-07-12 05:49:01.000 193 33495.77 487.33 2290.82 34.45 2014-07-12 05:49:02.000 193 33495.83 487.34 2290.81 34.45 2014-07-12 05:49:03.000 193 33495.79 487.31 2290.69 34.45 2014-07-12 05:49:04.000 193 33495.80 487.35 2290.76 34.45 2014-07-12 05:49:05.000 193 33495.67 487.36 2290.65 34.45 2014-07-12 05:49:06.000 193 33495.83 487.42 2290.66 34.45 2014-07-12 05:49:07.000 193 33495.86 487.40 2290.67 34.45 2014-07-12 05:49:08.000 193 33495.86 487.42 2290.70 34.45 2014-07-12 05:49:09.000 193 33495.86 487.48 2290.77 34.45 2014-07-12 05:49:10.000 193 33495.82 487.41 2290.70 34.45 2014-07-12 05:49:11.000 193 33495.77 487.45 2290.72 34.45 2014-07-12 05:49:12.000 193 33495.76 487.46 2290.81 34.45 2014-07-12 05:49:13.000 193 33495.68 487.38 2290.71 34.45 2014-07-12 05:49:14.000 193 33495.76 487.39 2290.74 34.45 2014-07-12 05:49:15.000 193 33495.74 487.36 2290.77 34.45 2014-07-12 05:49:16.000 193 33495.68 487.29 2290.82 34.45 2014-07-12 05:49:17.000 193 33495.74 487.28 2290.73 34.45 2014-07-12 05:49:18.000 193 33495.61 487.21 2290.83 34.45 2014-07-12 05:49:19.000 193 33495.65 487.14 2290.77 34.45 2014-07-12 05:49:20.000 193 33495.73 487.09 2290.78 34.45 2014-07-12 05:49:21.000 193 33495.73 487.01 2290.82 34.45 2014-07-12 05:49:22.000 193 33495.67 487.01 2290.76 34.45 2014-07-12 05:49:23.000 193 33495.71 487.00 2290.81 34.45 2014-07-12 05:49:24.000 193 33495.65 486.96 2290.71 34.45 2014-07-12 05:49:24.000 193 33495.65 487.03 2290.72 34.45 2014-07-12 05:49:26.000 193 33495.74 487.02 2290.80 34.45 2014-07-12 05:49:27.000 193 33495.72 486.96 2290.79 34.45 2014-07-12 05:49:28.000 193 33495.66 486.99 2290.94 34.45 2014-07-12 05:49:29.000 193 33495.62 487.07 2290.78 34.45 2014-07-12 05:49:30.000 193 33495.72 487.10 2290.82 34.45 2014-07-12 05:49:31.000 193 33495.58 487.08 2290.83 34.45 2014-07-12 05:49:32.000 193 33495.57 487.14 2290.88 34.45 2014-07-12 05:49:33.000 193 33495.57 487.18 2290.82 34.45 2014-07-12 05:49:34.000 193 33495.53 487.19 2290.87 34.45 2014-07-12 05:49:35.000 193 33495.57 487.22 2290.86 34.45 2014-07-12 05:49:36.000 193 33495.56 487.21 2290.83 34.45 2014-07-12 05:49:37.000 193 33495.59 487.21 2290.92 34.45 2014-07-12 05:49:37.000 193 33495.61 487.21 2290.84 34.45 2014-07-12 05:49:39.000 193 33495.50 487.24 2290.85 34.45 2014-07-12 05:49:40.000 193 33495.51 487.18 2290.83 34.45 2014-07-12 05:49:41.000 193 33495.47 487.20 2290.92 34.45 2014-07-12 05:49:42.000 193 33495.43 487.23 2290.83 34.45 2014-07-12 05:49:43.000 193 33495.41 487.15 2290.95 34.45 2014-07-12 05:49:44.000 193 33495.46 487.12 2290.95 34.45 2014-07-12 05:49:45.000 193 33495.47 487.17 2290.96 34.45 2014-07-12 05:49:46.000 193 33495.41 487.16 2291.04 34.45 2014-07-12 05:49:47.000 193 33495.39 487.19 2290.90 34.45 2014-07-12 05:49:48.000 193 33495.50 487.19 2290.99 34.45 2014-07-12 05:49:49.000 193 33495.49 487.24 2290.96 34.45 2014-07-12 05:49:50.000 193 33495.35 487.23 2290.95 34.45 2014-07-12 05:49:51.000 193 33495.40 487.19 2290.93 34.45 2014-07-12 05:49:52.000 193 33495.45 487.14 2291.02 34.45 2014-07-12 05:49:53.000 193 33495.43 487.11 2290.96 34.45 2014-07-12 05:49:54.000 193 33495.37 487.05 2290.93 34.45 2014-07-12 05:49:55.000 193 33495.46 487.03 2290.95 34.45 2014-07-12 05:49:56.000 193 33495.36 486.99 2290.93 34.45 2014-07-12 05:49:57.000 193 33495.39 486.99 2291.01 34.45 2014-07-12 05:49:58.000 193 33495.33 487.02 2290.94 34.45 2014-07-12 05:49:59.000 193 33495.40 487.06 2290.94 34.45 2014-07-12 05:50:00.000 193 33495.29 487.13 2291.07 34.45 2014-07-12 05:50:01.000 193 33495.39 487.12 2291.02 34.45 2014-07-12 05:50:02.000 193 33495.32 487.15 2290.99 34.45 2014-07-12 05:50:03.000 193 33495.31 487.16 2291.04 34.45 2014-07-12 05:50:04.000 193 33495.31 487.19 2290.99 34.45 2014-07-12 05:50:05.000 193 33495.29 487.21 2290.92 34.45 2014-07-12 05:50:06.000 193 33495.24 487.25 2291.07 34.45 2014-07-12 05:50:07.000 193 33495.43 487.23 2291.00 34.45 2014-07-12 05:50:08.000 193 33495.37 487.25 2290.98 34.45 2014-07-12 05:50:09.000 193 33495.29 487.25 2291.07 34.45 2014-07-12 05:50:10.000 193 33495.28 487.28 2291.05 34.45 2014-07-12 05:50:11.000 193 33495.34 487.29 2290.98 34.45 2014-07-12 05:50:12.000 193 33495.24 487.30 2291.07 34.45 2014-07-12 05:50:13.000 193 33495.16 487.29 2291.07 34.45 2014-07-12 05:50:14.000 193 33495.29 487.25 2290.99 34.45 2014-07-12 05:50:15.000 193 33495.29 487.30 2291.13 34.45 2014-07-12 05:50:16.000 193 33495.17 487.31 2291.05 34.45 2014-07-12 05:50:17.000 193 33495.25 487.36 2291.14 34.45 2014-07-12 05:50:18.000 193 33495.16 487.32 2291.11 34.45 2014-07-12 05:50:18.000 193 33495.24 487.29 2291.10 34.45 2014-07-12 05:50:20.000 193 33495.25 487.32 2291.08 34.45 2014-07-12 05:50:21.000 193 33495.21 487.32 2291.08 34.45 2014-07-12 05:50:22.000 193 33495.21 487.25 2291.16 34.45 2014-07-12 05:50:23.000 193 33495.24 487.22 2291.19 34.45 2014-07-12 05:50:24.000 193 33495.27 487.14 2291.16 34.45 2014-07-12 05:50:25.000 193 33495.21 487.14 2291.16 34.45 2014-07-12 05:50:26.000 193 33495.24 487.11 2291.09 34.45 2014-07-12 05:50:27.000 193 33495.15 487.10 2291.21 34.45 2014-07-12 05:50:28.000 193 33495.15 487.05 2291.16 34.45 2014-07-12 05:50:29.000 193 33495.14 487.02 2291.07 34.45 2014-07-12 05:50:30.000 193 33495.22 486.95 2291.14 34.45 2014-07-12 05:50:31.000 193 33495.14 486.90 2291.08 34.45 2014-07-12 05:50:31.000 193 33495.16 486.88 2291.08 34.45 2014-07-12 05:50:33.000 193 33495.18 486.80 2291.07 34.45 2014-07-12 05:50:34.000 193 33495.16 486.78 2291.17 34.45 2014-07-12 05:50:35.000 193 33495.17 486.76 2291.20 34.45 2014-07-12 05:50:36.000 193 33495.23 486.72 2291.12 34.45 2014-07-12 05:50:37.000 193 33495.19 486.67 2291.20 34.45 2014-07-12 05:50:38.000 193 33495.22 486.68 2291.18 34.45 2014-07-12 05:50:39.000 193 33495.22 486.64 2291.23 34.45 2014-07-12 05:50:40.000 193 33495.11 486.58 2291.20 34.45 2014-07-12 05:50:41.000 193 33495.18 486.56 2291.18 34.45 2014-07-12 05:50:42.000 193 33495.08 486.54 2291.22 34.45 2014-07-12 05:50:43.000 193 33495.25 486.48 2291.13 34.45 2014-07-12 05:50:44.000 193 33495.12 486.47 2291.14 34.45 2014-07-12 05:50:45.000 193 33495.25 486.52 2291.20 34.45 2014-07-12 05:50:46.000 193 33495.13 486.44 2291.21 34.45 2014-07-12 05:50:47.000 193 33495.17 486.40 2291.22 34.45 2014-07-12 05:50:48.000 193 33495.14 486.41 2291.13 34.45 2014-07-12 05:50:49.000 193 33495.18 486.44 2291.18 34.45 2014-07-12 05:50:50.000 193 33495.15 486.39 2291.19 34.45 2014-07-12 05:50:51.000 193 33495.12 486.40 2291.17 34.45 2014-07-12 05:50:52.000 193 33495.12 486.38 2291.21 34.45 2014-07-12 05:50:53.000 193 33495.14 486.36 2291.28 34.45 2014-07-12 05:50:54.000 193 33495.17 486.32 2291.23 34.45 2014-07-12 05:50:55.000 193 33495.14 486.26 2291.18 34.45 2014-07-12 05:50:56.000 193 33495.20 486.28 2291.17 34.45 2014-07-12 05:50:57.000 193 33495.12 486.23 2291.26 34.45 2014-07-12 05:50:58.000 193 33495.17 486.26 2291.27 34.45 2014-07-12 05:50:59.000 193 33495.12 486.30 2291.27 34.45 2014-07-12 05:51:00.000 193 33495.12 486.25 2291.21 34.45 2014-07-12 05:51:01.000 193 33495.09 486.26 2291.29 34.45 2014-07-12 05:51:02.000 193 33495.02 486.29 2291.20 34.45 2014-07-12 05:51:03.000 193 33495.07 486.27 2291.19 34.45 2014-07-12 05:51:04.000 193 33495.07 486.30 2291.23 34.45 2014-07-12 05:51:05.000 193 33495.02 486.28 2291.24 34.45 2014-07-12 05:51:06.000 193 33495.07 486.29 2291.24 34.45 2014-07-12 05:51:07.000 193 33495.09 486.32 2291.31 34.45 2014-07-12 05:51:08.000 193 33494.97 486.30 2291.29 34.45 2014-07-12 05:51:09.000 193 33495.05 486.35 2291.26 34.45 2014-07-12 05:51:10.000 193 33495.05 486.34 2291.36 34.45 2014-07-12 05:51:11.000 193 33495.00 486.31 2291.26 34.45 2014-07-12 05:51:12.000 193 33495.12 486.35 2291.29 34.45 2014-07-12 05:51:12.000 193 33494.97 486.36 2291.20 34.45 2014-07-12 05:51:14.000 193 33495.01 486.27 2291.18 34.45 2014-07-12 05:51:15.000 193 33495.06 486.37 2291.30 34.45 2014-07-12 05:51:16.000 193 33495.09 486.27 2291.32 34.45 2014-07-12 05:51:17.000 193 33495.08 486.28 2291.24 34.45 2014-07-12 05:51:18.000 193 33494.96 486.33 2291.36 34.45 2014-07-12 05:51:19.000 193 33495.10 486.31 2291.22 34.45 2014-07-12 05:51:20.000 193 33495.01 486.29 2291.32 34.45 2014-07-12 05:51:21.000 193 33494.99 486.40 2291.23 34.45 2014-07-12 05:51:22.000 193 33494.99 486.42 2291.30 34.45 2014-07-12 05:51:23.000 193 33494.97 486.47 2291.32 34.45 2014-07-12 05:51:24.000 193 33494.94 486.47 2291.33 34.45 2014-07-12 05:51:25.000 193 33495.10 486.44 2291.29 34.45 2014-07-12 05:51:25.000 193 33494.94 486.42 2291.23 34.45 2014-07-12 05:51:27.000 193 33495.05 486.51 2291.26 34.45 2014-07-12 05:51:28.000 193 33494.95 486.57 2291.30 34.45 2014-07-12 05:51:29.000 193 33494.91 486.56 2291.23 34.45 2014-07-12 05:51:30.000 193 33495.08 486.60 2291.23 34.45 2014-07-12 05:51:31.000 193 33495.01 486.59 2291.33 34.45 2014-07-12 05:51:32.000 193 33494.90 486.62 2291.33 34.45 2014-07-12 05:51:33.000 193 33494.99 486.71 2291.30 34.45 2014-07-12 05:51:34.000 193 33494.96 486.72 2291.35 34.45 2014-07-12 05:51:35.000 193 33494.96 486.80 2291.30 34.45 2014-07-12 05:51:36.000 193 33494.94 486.79 2291.37 34.45 2014-07-12 05:51:37.000 193 33494.95 486.90 2291.42 34.45 2014-07-12 05:51:38.000 193 33494.88 486.92 2291.48 34.45 2014-07-12 05:51:39.000 193 33494.93 486.91 2291.39 34.45 2014-07-12 05:51:40.000 193 33495.00 486.88 2291.43 34.45 2014-07-12 05:51:41.000 193 33495.00 486.90 2291.32 34.45 2014-07-12 05:51:42.000 193 33494.94 486.84 2291.34 34.45 2014-07-12 05:51:43.000 193 33494.95 486.77 2291.29 34.45 2014-07-12 05:51:44.000 193 33494.93 486.77 2291.32 34.45 2014-07-12 05:51:45.000 193 33494.97 486.79 2291.38 34.45 2014-07-12 05:51:46.000 193 33494.93 486.70 2291.41 34.45 2014-07-12 05:51:47.000 193 33494.81 486.68 2291.40 34.45 2014-07-12 05:51:48.000 193 33495.00 486.79 2291.36 34.45 2014-07-12 05:51:49.000 193 33494.93 486.84 2291.40 34.45 2014-07-12 05:51:50.000 193 33494.88 486.85 2291.45 34.45 2014-07-12 05:51:51.000 193 33494.94 486.98 2291.37 34.45 2014-07-12 05:51:52.000 193 33494.91 486.98 2291.43 34.45 2014-07-12 05:51:53.000 193 33494.97 487.01 2291.43 34.45 2014-07-12 05:51:54.000 193 33494.93 487.06 2291.45 34.45 2014-07-12 05:51:55.000 193 33494.94 487.08 2291.43 34.45 2014-07-12 05:51:56.000 193 33494.93 487.08 2291.38 34.45 2014-07-12 05:51:57.000 193 33494.97 487.06 2291.36 34.45 2014-07-12 05:51:58.000 193 33494.97 487.10 2291.48 34.45 2014-07-12 05:51:59.000 193 33494.92 487.14 2291.44 34.45 2014-07-12 05:52:00.000 193 33494.89 487.11 2291.51 34.45 2014-07-12 05:52:01.000 193 33494.91 487.07 2291.50 34.45 2014-07-12 05:52:02.000 193 33494.95 487.07 2291.43 34.45 2014-07-12 05:52:03.000 193 33494.88 487.03 2291.55 34.45 2014-07-12 05:52:04.000 193 33494.87 487.02 2291.50 34.45 2014-07-12 05:52:05.000 193 33494.84 487.01 2291.45 34.45 2014-07-12 05:52:06.000 193 33494.79 487.05 2291.42 34.45 2014-07-12 05:52:06.000 193 33494.87 487.02 2291.51 34.45 2014-07-12 05:52:08.000 193 33494.84 487.00 2291.57 34.45 2014-07-12 05:52:09.000 193 33494.88 487.07 2291.49 34.45 2014-07-12 05:52:10.000 193 33494.83 487.06 2291.57 34.45 2014-07-12 05:52:11.000 193 33494.74 487.09 2291.45 34.45 2014-07-12 05:52:12.000 193 33494.86 487.07 2291.53 34.45 2014-07-12 05:52:13.000 193 33494.82 487.12 2291.54 34.45 2014-07-12 05:52:14.000 193 33494.85 487.07 2291.53 34.45 2014-07-12 05:52:15.000 193 33494.85 487.02 2291.49 34.45 2014-07-12 05:52:16.000 193 33494.77 486.96 2291.58 34.45 2014-07-12 05:52:17.000 193 33494.82 487.00 2291.53 34.45 2014-07-12 05:52:18.000 193 33494.81 486.93 2291.49 34.45 2014-07-12 05:52:19.000 193 33494.76 486.91 2291.55 34.45 2014-07-12 05:52:19.000 193 33494.79 486.86 2291.53 34.45 2014-07-12 05:52:21.000 193 33494.79 486.82 2291.49 34.45 2014-07-12 05:52:22.000 193 33494.78 486.78 2291.51 34.45 2014-07-12 05:52:23.000 193 33494.83 486.76 2291.69 34.45 2014-07-12 05:52:24.000 193 33494.83 486.72 2291.53 34.45 2014-07-12 05:52:25.000 193 33494.75 486.65 2291.53 34.45 2014-07-12 05:52:26.000 193 33494.74 486.60 2291.59 34.45 2014-07-12 05:52:27.000 193 33494.71 486.54 2291.69 34.45 2014-07-12 05:52:28.000 193 33494.75 486.48 2291.63 34.45 2014-07-12 05:52:29.000 193 33494.73 486.44 2291.61 34.45 2014-07-12 05:52:30.000 193 33494.75 486.42 2291.61 34.45 2014-07-12 05:52:31.000 193 33494.81 486.40 2291.60 34.45 2014-07-12 05:52:32.000 193 33494.72 486.39 2291.62 34.45 2014-07-12 05:52:33.000 193 33494.83 486.32 2291.56 34.45 2014-07-12 05:52:34.000 193 33494.73 486.26 2291.58 34.45 2014-07-12 05:52:35.000 193 33494.80 486.26 2291.63 34.45 2014-07-12 05:52:36.000 193 33494.71 486.24 2291.79 34.45 2014-07-12 05:52:37.000 193 33494.69 486.18 2291.61 34.45 2014-07-12 05:52:38.000 193 33494.71 486.14 2291.67 34.45 2014-07-12 05:52:39.000 193 33494.72 486.07 2291.55 34.45 2014-07-12 05:52:40.000 193 33494.76 486.03 2291.58 34.45 2014-07-12 05:52:41.000 193 33494.70 486.02 2291.60 34.45 2014-07-12 05:52:42.000 193 33494.72 485.98 2291.66 34.45 2014-07-12 05:52:43.000 193 33494.72 485.89 2291.55 34.45 2014-07-12 05:52:44.000 193 33494.68 485.83 2291.61 34.45 2014-07-12 05:52:45.000 193 33494.65 485.87 2291.58 34.45 2014-07-12 05:52:46.000 193 33494.71 485.74 2291.68 34.45 2014-07-12 05:52:47.000 193 33494.66 485.69 2291.69 34.45 2014-07-12 05:52:48.000 193 33494.69 485.64 2291.68 34.45 2014-07-12 05:52:49.000 193 33494.60 485.67 2291.63 34.45 2014-07-12 05:52:50.000 193 33494.59 485.65 2291.64 34.45 2014-07-12 05:52:51.000 193 33494.57 485.59 2291.67 34.45 2014-07-12 05:52:52.000 193 33494.73 485.58 2291.64 34.45 2014-07-12 05:52:53.000 193 33494.62 485.55 2291.67 34.45 2014-07-12 05:52:54.000 193 33494.73 485.53 2291.69 34.45 2014-07-12 05:52:55.000 193 33494.57 485.51 2291.65 34.45 2014-07-12 05:52:56.000 193 33494.60 485.47 2291.61 34.45 2014-07-12 05:52:57.000 193 33494.69 485.47 2291.72 34.45 2014-07-12 05:52:58.000 193 33494.64 485.45 2291.74 34.45 2014-07-12 05:52:59.000 193 33494.68 485.50 2291.84 34.45 2014-07-12 05:53:00.000 193 33494.54 485.47 2291.76 34.45 2014-07-12 05:53:00.000 193 33494.65 485.42 2291.78 34.45 2014-07-12 05:53:02.000 193 33494.59 485.45 2291.78 34.45 2014-07-12 05:53:03.000 193 33494.65 485.48 2291.74 34.45 2014-07-12 05:53:04.000 193 33494.57 485.43 2291.74 34.45 2014-07-12 05:53:05.000 193 33494.56 485.41 2291.76 34.45 2014-07-12 05:53:06.000 193 33494.56 485.36 2291.71 34.45 2014-07-12 05:53:07.000 193 33494.57 485.34 2291.81 34.45 2014-07-12 05:53:08.000 193 33494.58 485.28 2291.84 34.45 2014-07-12 05:53:09.000 193 33494.46 485.34 2291.76 34.45 2014-07-12 05:53:10.000 193 33494.55 485.31 2291.76 34.45 2014-07-12 05:53:11.000 193 33494.60 485.27 2291.86 34.45 2014-07-12 05:53:12.000 193 33494.54 485.29 2291.83 34.45 2014-07-12 05:53:13.000 193 33494.54 485.35 2291.79 34.45 2014-07-12 05:53:13.000 193 33494.53 485.37 2291.84 34.45 2014-07-12 05:53:15.000 193 33494.56 485.31 2291.83 34.45 2014-07-12 05:53:16.000 193 33494.59 485.29 2291.85 34.45 2014-07-12 05:53:17.000 193 33494.53 485.21 2291.80 34.45 2014-07-12 05:53:18.000 193 33494.53 485.21 2291.76 34.45 2014-07-12 05:53:19.000 193 33494.61 485.16 2291.79 34.45 2014-07-12 05:53:20.000 193 33494.52 485.11 2291.83 34.45 2014-07-12 05:53:21.000 193 33494.51 485.10 2291.80 34.45 2014-07-12 05:53:22.000 193 33494.60 485.06 2291.83 34.45 2014-07-12 05:53:23.000 193 33494.58 485.07 2291.85 34.45 2014-07-12 05:53:24.000 193 33494.54 485.08 2291.86 34.45 2014-07-12 05:53:25.000 193 33494.49 485.06 2291.84 34.45 2014-07-12 05:53:26.000 193 33494.51 485.01 2291.89 34.45 2014-07-12 05:53:27.000 193 33494.47 484.99 2291.83 34.45 2014-07-12 05:53:28.000 193 33494.50 484.99 2291.97 34.45 2014-07-12 05:53:29.000 193 33494.53 484.90 2291.81 34.45 2014-07-12 05:53:30.000 193 33494.50 484.92 2291.86 34.45 2014-07-12 05:53:31.000 193 33494.57 484.92 2291.87 34.45 2014-07-12 05:53:32.000 193 33494.60 484.93 2291.87 34.45 2014-07-12 05:53:33.000 193 33494.47 484.94 2291.82 34.45 2014-07-12 05:53:34.000 193 33494.45 484.91 2291.84 34.45 2014-07-12 05:53:35.000 193 33494.46 484.91 2291.88 34.45 2014-07-12 05:53:36.000 193 33494.53 484.90 2291.91 34.45 2014-07-12 05:53:37.000 193 33494.43 484.87 2291.87 34.45 2014-07-12 05:53:38.000 193 33494.42 484.83 2291.90 34.45 2014-07-12 05:53:39.000 193 33494.50 484.80 2291.86 34.45 2014-07-12 05:53:40.000 193 33494.41 484.78 2291.90 34.45 2014-07-12 05:53:41.000 193 33494.43 484.79 2291.90 34.45 2014-07-12 05:53:42.000 193 33494.49 484.79 2291.97 34.45 2014-07-12 05:53:43.000 193 33494.47 484.75 2291.91 34.45 2014-07-12 05:53:44.000 193 33494.46 484.74 2291.90 34.45 2014-07-12 05:53:45.000 193 33494.56 484.70 2291.88 34.45 2014-07-12 05:53:46.000 193 33494.46 484.68 2291.93 34.45 2014-07-12 05:53:47.000 193 33494.40 484.64 2291.90 34.45 2014-07-12 05:53:48.000 193 33494.41 484.62 2291.97 34.45 2014-07-12 05:53:49.000 193 33494.40 484.59 2291.92 34.45 2014-07-12 05:53:50.000 193 33494.39 484.56 2291.92 34.45 2014-07-12 05:53:51.000 193 33494.42 484.58 2291.91 34.45 2014-07-12 05:53:52.000 193 33494.46 484.56 2291.99 34.45 2014-07-12 05:53:53.000 193 33494.43 484.60 2291.97 34.45 2014-07-12 05:53:54.000 193 33494.42 484.61 2291.95 34.45 2014-07-12 05:53:54.000 193 33494.39 484.66 2291.90 34.45 2014-07-12 05:53:56.000 193 33494.39 484.66 2291.93 34.45 2014-07-12 05:53:57.000 193 33494.39 484.77 2292.01 34.45 2014-07-12 05:53:58.000 193 33494.33 484.87 2292.03 34.45 2014-07-12 05:53:59.000 193 33494.29 484.97 2291.98 34.45 2014-07-12 05:54:00.000 193 33494.32 485.05 2292.04 34.45 2014-07-12 05:54:01.000 193 33494.41 485.17 2291.98 34.45 2014-07-12 05:54:02.000 193 33494.31 485.21 2292.01 34.45 2014-07-12 05:54:03.000 193 33494.34 485.17 2292.07 34.45 2014-07-12 05:54:04.000 193 33494.29 485.18 2292.16 34.45 2014-07-12 05:54:05.000 193 33494.28 485.18 2292.01 34.45 2014-07-12 05:54:06.000 193 33494.29 485.22 2292.06 34.45 2014-07-12 05:54:07.000 193 33494.29 485.31 2292.03 34.45 2014-07-12 05:54:07.000 193 33494.30 485.32 2292.05 34.45 2014-07-12 05:54:09.000 193 33494.22 485.47 2292.07 34.45 2014-07-12 05:54:10.000 193 33494.21 485.52 2292.10 34.45 2014-07-12 05:54:11.000 193 33494.16 485.59 2292.09 34.45 2014-07-12 05:54:12.000 193 33494.20 485.66 2292.04 34.45 2014-07-12 05:54:13.000 193 33494.22 485.75 2292.14 34.45 2014-07-12 05:54:14.000 193 33494.16 485.80 2292.09 34.45 2014-07-12 05:54:15.000 193 33494.15 485.83 2292.03 34.45 2014-07-12 05:54:16.000 193 33494.19 485.88 2292.15 34.45 2014-07-12 05:54:17.000 193 33494.24 485.92 2291.98 34.45 2014-07-12 05:54:18.000 193 33494.21 485.93 2292.16 34.45 2014-07-12 05:54:19.000 193 33494.18 485.99 2292.11 34.45 2014-07-12 05:54:20.000 193 33494.21 486.01 2292.13 34.45 2014-07-12 05:54:21.000 193 33494.22 486.07 2292.17 34.45 2014-07-12 05:54:22.000 193 33494.15 486.07 2292.14 34.45 2014-07-12 05:54:23.000 193 33494.07 486.03 2292.09 34.45 2014-07-12 05:54:24.000 193 33494.25 486.14 2292.12 34.45 2014-07-12 05:54:25.000 193 33494.10 486.14 2292.07 34.45 2014-07-12 05:54:26.000 193 33494.23 486.14 2292.13 34.45 2014-07-12 05:54:27.000 193 33494.21 486.20 2292.16 34.45 2014-07-12 05:54:28.000 193 33494.19 486.22 2292.15 34.45 2014-07-12 05:54:29.000 193 33494.27 486.24 2292.04 34.45 2014-07-12 05:54:30.000 193 33494.13 486.25 2292.11 34.45 2014-07-12 05:54:31.000 193 33494.21 486.26 2292.12 34.45 2014-07-12 05:54:32.000 193 33494.21 486.25 2292.14 34.45 2014-07-12 05:54:33.000 193 33494.14 486.21 2292.17 34.45 2014-07-12 05:54:34.000 193 33494.08 486.26 2292.11 34.45 2014-07-12 05:54:35.000 193 33494.19 486.27 2292.22 34.45 2014-07-12 05:54:36.000 193 33494.06 486.26 2292.22 34.45 2014-07-12 05:54:37.000 193 33494.16 486.29 2292.20 34.45 2014-07-12 05:54:38.000 193 33494.11 486.28 2292.21 34.45 2014-07-12 05:54:39.000 193 33494.14 486.26 2292.24 34.45 2014-07-12 05:54:40.000 193 33494.11 486.26 2292.18 34.45 2014-07-12 05:54:41.000 193 33494.11 486.32 2292.24 34.45 2014-07-12 05:54:42.000 193 33493.98 486.26 2292.16 34.45 2014-07-12 05:54:43.000 193 33494.19 486.34 2292.28 34.45 2014-07-12 05:54:44.000 193 33494.07 486.34 2292.34 34.45 2014-07-12 05:54:45.000 193 33494.13 486.42 2292.28 34.45 2014-07-12 05:54:46.000 193 33494.07 486.38 2292.19 34.45 2014-07-12 05:54:47.000 193 33494.14 486.39 2292.26 34.45 2014-07-12 05:54:48.000 193 33494.10 486.40 2292.26 34.45 2014-07-12 05:54:48.000 193 33494.11 486.47 2292.32 34.45 2014-07-12 05:54:50.000 193 33494.00 486.51 2292.22 34.45 2014-07-12 05:54:51.000 193 33494.03 486.47 2292.34 34.45 2014-07-12 05:54:52.000 193 33494.02 486.49 2292.26 34.45 2014-07-12 05:54:53.000 193 33494.13 486.43 2292.28 34.45 2014-07-12 05:54:54.000 193 33494.00 486.48 2292.26 34.45 2014-07-12 05:54:55.000 193 33493.97 486.56 2292.31 34.45 2014-07-12 05:54:56.000 193 33493.99 486.56 2292.30 34.45 2014-07-12 05:54:57.000 193 33493.98 486.54 2292.30 34.45 2014-07-12 05:54:58.000 193 33494.01 486.63 2292.33 34.45 2014-07-12 05:54:59.000 193 33493.94 486.61 2292.29 34.45 2014-07-12 05:55:00.000 193 33494.00 486.65 2292.32 34.45 2014-07-12 05:55:01.000 193 33493.95 486.67 2292.38 34.45 2014-07-12 05:55:01.000 193 33493.97 486.70 2292.38 34.45 2014-07-12 05:55:03.000 193 33494.00 486.73 2292.38 34.45 2014-07-12 05:55:04.000 193 33493.97 486.76 2292.41 34.45 2014-07-12 05:55:05.000 193 33493.99 486.74 2292.39 34.45 2014-07-12 05:55:06.000 193 33493.99 486.74 2292.41 34.45 2014-07-12 05:55:07.000 193 33493.95 486.78 2292.35 34.45 2014-07-12 05:55:08.000 193 33493.92 486.79 2292.38 34.45 2014-07-12 05:55:09.000 193 33493.90 486.82 2292.40 34.45 2014-07-12 05:55:10.000 193 33493.88 486.80 2292.34 34.45 2014-07-12 05:55:11.000 193 33493.90 486.78 2292.38 34.45 2014-07-12 05:55:12.000 193 33493.96 486.80 2292.45 34.45 2014-07-12 05:55:13.000 193 33493.92 486.82 2292.51 34.45 2014-07-12 05:55:14.000 193 33493.91 486.81 2292.47 34.45 2014-07-12 05:55:15.000 193 33493.85 486.86 2292.49 34.45 2014-07-12 05:55:16.000 193 33493.95 486.89 2292.37 34.45 2014-07-12 05:55:17.000 193 33493.82 486.91 2292.41 34.45 2014-07-12 05:55:18.000 193 33494.00 486.95 2292.43 34.45 2014-07-12 05:55:19.000 193 33493.78 486.99 2292.47 34.45 2014-07-12 05:55:20.000 193 33493.84 486.97 2292.47 34.45 2014-07-12 05:55:21.000 193 33493.90 486.94 2292.36 34.45 2014-07-12 05:55:22.000 193 33493.84 486.97 2292.47 34.45 2014-07-12 05:55:23.000 193 33493.89 486.95 2292.41 34.45 2014-07-12 05:55:24.000 193 33493.86 486.94 2292.55 34.45 2014-07-12 05:55:25.000 193 33494.03 486.96 2292.50 34.45 2014-07-12 05:55:26.000 193 33493.89 486.94 2292.50 34.45 2014-07-12 05:55:27.000 193 33493.87 486.92 2292.45 34.45 2014-07-12 05:55:28.000 193 33493.72 486.88 2292.48 34.45 2014-07-12 05:55:29.000 193 33493.80 486.92 2292.50 34.45 2014-07-12 05:55:30.000 193 33493.92 486.88 2292.44 34.45 2014-07-12 05:55:31.000 193 33493.74 486.91 2292.51 34.45 2014-07-12 05:55:32.000 193 33493.75 486.98 2292.55 34.45 2014-07-12 05:55:33.000 193 33493.85 486.95 2292.52 34.45 2014-07-12 05:55:34.000 193 33493.78 486.97 2292.60 34.45 2014-07-12 05:55:35.000 193 33493.79 486.91 2292.48 34.45 2014-07-12 05:55:36.000 193 33493.91 486.93 2292.59 34.45 2014-07-12 05:55:37.000 193 33493.85 486.97 2292.50 34.45 2014-07-12 05:55:38.000 193 33493.81 486.97 2292.48 34.45 2014-07-12 05:55:39.000 193 33493.79 486.97 2292.50 34.45 2014-07-12 05:55:40.000 193 33493.83 486.99 2292.54 34.45 2014-07-12 05:55:41.000 193 33493.73 487.02 2292.52 34.45 2014-07-12 05:55:42.000 193 33493.76 487.10 2292.57 34.45 2014-07-12 05:55:42.000 193 33493.69 487.19 2292.56 34.45 2014-07-12 05:55:44.000 193 33493.66 487.21 2292.59 34.45 2014-07-12 05:55:45.000 193 33493.68 487.25 2292.62 34.45 2014-07-12 05:55:46.000 193 33493.61 487.23 2292.59 34.45 2014-07-12 05:55:47.000 193 33493.64 487.32 2292.65 34.45 2014-07-12 05:55:48.000 193 33493.66 487.43 2292.60 34.45 2014-07-12 05:55:49.000 193 33493.48 487.54 2292.70 34.45 2014-07-12 05:55:50.000 193 33493.50 487.59 2292.70 34.45 2014-07-12 05:55:51.000 193 33493.54 487.74 2292.60 34.45 2014-07-12 05:55:52.000 193 33493.54 487.85 2292.64 34.45 2014-07-12 05:55:53.000 193 33493.61 487.87 2292.68 34.45 2014-07-12 05:55:54.000 193 33493.55 488.08 2292.76 34.45 2014-07-12 05:55:55.000 193 33493.57 488.18 2292.66 34.45 2014-07-12 05:55:55.000 193 33493.54 488.22 2292.63 34.45 2014-07-12 05:55:57.000 193 33493.47 488.27 2292.62 34.45 2014-07-12 05:55:58.000 193 33493.47 488.39 2292.78 34.45 2014-07-12 05:55:59.000 193 33493.40 488.38 2292.75 34.45 2014-07-12 05:56:00.000 193 33493.54 488.45 2292.73 34.45 2014-07-12 05:56:01.000 193 33493.37 488.49 2292.76 34.45 2014-07-12 05:56:02.000 193 33493.38 488.50 2292.75 34.45 2014-07-12 05:56:03.000 193 33493.54 488.55 2292.82 34.45 2014-07-12 05:56:04.000 193 33493.39 488.56 2292.75 34.45 2014-07-12 05:56:05.000 193 33493.23 488.61 2292.80 34.45 2014-07-12 05:56:06.000 193 33493.41 488.55 2292.78 34.45 2014-07-12 05:56:07.000 193 33493.48 488.52 2292.81 34.45 2014-07-12 05:56:08.000 193 33493.36 488.49 2292.82 34.45 2014-07-12 05:56:09.000 193 33493.42 488.39 2292.78 34.45 2014-07-12 05:56:10.000 193 33493.39 488.39 2292.84 34.45 2014-07-12 05:56:11.000 193 33493.31 488.38 2292.87 34.45 2014-07-12 05:56:12.000 193 33493.41 488.37 2292.91 34.45 2014-07-12 05:56:13.000 193 33493.28 488.37 2292.93 34.45 2014-07-12 05:56:14.000 193 33493.29 488.41 2292.89 34.45 2014-07-12 05:56:15.000 193 33493.33 488.38 2292.88 34.45 2014-07-12 05:56:16.000 193 33493.30 488.47 2292.81 34.45 2014-07-12 05:56:17.000 193 33493.23 488.41 2292.84 34.45 2014-07-12 05:56:18.000 193 33493.23 488.53 2292.81 34.45 2014-07-12 05:56:19.000 193 33493.21 488.54 2292.99 34.45 2014-07-12 05:56:20.000 193 33493.25 488.52 2292.96 34.45 2014-07-12 05:56:21.000 193 33493.26 488.63 2292.94 34.45 2014-07-12 05:56:22.000 193 33493.26 488.60 2292.97 34.45 2014-07-12 05:56:23.000 193 33493.21 488.60 2292.86 34.45 2014-07-12 05:56:24.000 193 33493.26 488.65 2292.99 34.45 2014-07-12 05:56:25.000 193 33493.31 488.67 2292.91 34.45 2014-07-12 05:56:26.000 193 33493.21 488.69 2292.90 34.45 2014-07-12 05:56:27.000 193 33493.28 488.74 2293.00 34.45 2014-07-12 05:56:28.000 193 33493.18 488.81 2293.09 34.45 2014-07-12 05:56:29.000 193 33493.13 488.82 2292.97 34.45 2014-07-12 05:56:30.000 193 33493.25 488.82 2293.02 34.45 2014-07-12 05:56:31.000 193 33493.20 488.89 2292.94 34.45 2014-07-12 05:56:32.000 193 33493.10 488.90 2292.94 34.45 2014-07-12 05:56:33.000 193 33493.22 488.87 2293.00 34.45 2014-07-12 05:56:34.000 193 33493.27 488.88 2292.99 34.45 2014-07-12 05:56:35.000 193 33493.31 488.88 2293.04 34.45 2014-07-12 05:56:36.000 193 33493.02 488.95 2293.03 34.45 2014-07-12 05:56:36.000 193 33493.21 488.88 2293.08 34.45 2014-07-12 05:56:38.000 193 33493.14 488.91 2293.03 34.45 2014-07-12 05:56:39.000 193 33493.13 488.98 2293.10 34.45 2014-07-12 05:56:40.000 193 33493.13 489.02 2293.00 34.45 2014-07-12 05:56:41.000 193 33493.08 488.97 2293.11 34.45 2014-07-12 05:56:42.000 193 33493.26 489.05 2293.03 34.45 2014-07-12 05:56:43.000 193 33493.17 489.06 2293.07 34.45 2014-07-12 05:56:44.000 193 33493.14 489.02 2293.06 34.45 2014-07-12 05:56:45.000 193 33493.15 489.02 2293.18 34.45 2014-07-12 05:56:46.000 193 33493.23 489.07 2293.08 34.45 2014-07-12 05:56:47.000 193 33493.11 489.09 2293.10 34.45 2014-07-12 05:56:48.000 193 33493.13 489.11 2293.07 34.45 2014-07-12 05:56:49.000 193 33493.12 489.05 2293.06 34.45 2014-07-12 05:56:49.000 193 33493.14 489.08 2293.03 34.45 2014-07-12 05:56:51.000 193 33493.16 489.11 2293.05 34.45 2014-07-12 05:56:52.000 193 33493.23 489.17 2293.16 34.45 2014-07-12 05:56:53.000 193 33493.24 489.23 2293.13 34.45 2014-07-12 05:56:54.000 193 33493.12 489.21 2293.15 34.45 2014-07-12 05:56:55.000 193 33493.18 489.26 2293.13 34.45 2014-07-12 05:56:56.000 193 33493.13 489.24 2293.16 34.45 2014-07-12 05:56:57.000 193 33493.18 489.22 2293.15 34.45 2014-07-12 05:56:58.000 193 33493.17 489.24 2293.12 34.46 2014-07-12 05:56:59.000 193 33493.14 489.29 2293.16 34.45 2014-07-12 05:57:00.000 193 33493.13 489.34 2293.19 34.45 2014-07-12 05:57:01.000 193 33493.32 489.31 2293.21 34.45 2014-07-12 05:57:02.000 193 33493.14 489.35 2293.20 34.45 2014-07-12 05:57:03.000 193 33493.18 489.40 2293.19 34.45 2014-07-12 05:57:04.000 193 33493.20 489.36 2293.18 34.45 2014-07-12 05:57:05.000 193 33493.13 489.33 2293.24 34.45 2014-07-12 05:57:06.000 193 33493.18 489.32 2293.14 34.45 2014-07-12 05:57:07.000 193 33493.17 489.28 2293.20 34.45 2014-07-12 05:57:08.000 193 33493.16 489.25 2293.21 34.45 2014-07-12 05:57:09.000 193 33493.16 489.26 2293.21 34.45 2014-07-12 05:57:10.000 193 33493.17 489.26 2293.20 34.45 2014-07-12 05:57:11.000 193 33493.11 489.24 2293.18 34.45 2014-07-12 05:57:12.000 193 33493.21 489.26 2293.24 34.45 2014-07-12 05:57:13.000 193 33493.14 489.25 2293.19 34.45 2014-07-12 05:57:14.000 193 33492.98 489.25 2293.23 34.46 2014-07-12 05:57:15.000 193 33493.08 489.22 2293.22 34.45 2014-07-12 05:57:16.000 193 33493.17 489.24 2293.23 34.45 2014-07-12 05:57:17.000 193 33493.11 489.24 2293.24 34.45 2014-07-12 05:57:18.000 193 33493.09 489.24 2293.23 34.45 2014-07-12 05:57:19.000 193 33493.09 489.22 2293.30 34.45 2014-07-12 05:57:20.000 193 33493.08 489.19 2293.20 34.45 2014-07-12 05:57:21.000 193 33493.08 489.17 2293.31 34.45 2014-07-12 05:57:22.000 193 33493.05 489.09 2293.37 34.45 2014-07-12 05:57:23.000 193 33492.96 489.08 2293.29 34.45 2014-07-12 05:57:24.000 193 33493.10 489.01 2293.25 34.45 2014-07-12 05:57:25.000 193 33493.11 488.96 2293.25 34.45 2014-07-12 05:57:26.000 193 33493.01 488.93 2293.29 34.45 2014-07-12 05:57:27.000 193 33493.04 488.88 2293.32 34.45 2014-07-12 05:57:28.000 193 33492.98 488.82 2293.38 34.45 2014-07-12 05:57:29.000 193 33493.03 488.87 2293.33 34.45 2014-07-12 05:57:30.000 193 33492.95 488.89 2293.35 34.45 2014-07-12 05:57:30.000 193 33492.92 488.88 2293.37 34.45 2014-07-12 05:57:32.000 193 33492.92 488.85 2293.28 34.45 2014-07-12 05:57:33.000 193 33492.90 488.87 2293.37 34.45 2014-07-12 05:57:34.000 193 33493.03 488.77 2293.31 34.45 2014-07-12 05:57:35.000 193 33492.92 488.81 2293.40 34.45 2014-07-12 05:57:36.000 193 33492.95 488.77 2293.38 34.45 2014-07-12 05:57:37.000 193 33492.87 488.73 2293.32 34.45 2014-07-12 05:57:38.000 193 33492.91 488.70 2293.39 34.45 2014-07-12 05:57:39.000 193 33492.83 488.68 2293.39 34.45 2014-07-12 05:57:40.000 193 33492.91 488.63 2293.40 34.46 2014-07-12 05:57:41.000 193 33492.85 488.62 2293.49 34.45 2014-07-12 05:57:42.000 193 33492.80 488.64 2293.47 34.45 2014-07-12 05:57:43.000 193 33492.90 488.63 2293.38 34.46 2014-07-12 05:57:43.000 193 33492.80 488.60 2293.46 34.45 2014-07-12 05:57:45.000 193 33492.76 488.62 2293.40 34.46 2014-07-12 05:57:46.000 193 33492.83 488.58 2293.40 34.45 2014-07-12 05:57:47.000 193 33492.79 488.55 2293.43 34.46 2014-07-12 05:57:48.000 193 33492.86 488.51 2293.50 34.46 2014-07-12 05:57:49.000 193 33492.74 488.49 2293.47 34.45 2014-07-12 05:57:50.000 193 33492.80 488.48 2293.46 34.46 2014-07-12 05:57:51.000 193 33492.77 488.50 2293.47 34.46 2014-07-12 05:57:52.000 193 33492.76 488.56 2293.49 34.46 2014-07-12 05:57:53.000 193 33492.71 488.54 2293.46 34.46 2014-07-12 05:57:54.000 193 33492.68 488.53 2293.47 34.45 2014-07-12 05:57:55.000 193 33492.62 488.48 2293.49 34.46 2014-07-12 05:57:56.000 193 33492.68 488.52 2293.51 34.46 2014-07-12 05:57:57.000 193 33492.61 488.52 2293.54 34.46 2014-07-12 05:57:58.000 193 33492.69 488.61 2293.53 34.45 2014-07-12 05:57:59.000 193 33492.68 488.62 2293.53 34.45 2014-07-12 05:58:00.000 193 33492.70 488.66 2293.58 34.45 2014-07-12 05:58:01.000 193 33492.62 488.66 2293.59 34.46 2014-07-12 05:58:02.000 193 33492.67 488.73 2293.64 34.45 2014-07-12 05:58:03.000 193 33492.64 488.73 2293.61 34.46 2014-07-12 05:58:04.000 193 33492.62 488.76 2293.64 34.46 2014-07-12 05:58:05.000 193 33492.62 488.76 2293.54 34.46 2014-07-12 05:58:06.000 193 33492.64 488.73 2293.67 34.45 2014-07-12 05:58:07.000 193 33492.61 488.78 2293.59 34.45 2014-07-12 05:58:08.000 193 33492.61 488.76 2293.55 34.45 2014-07-12 05:58:09.000 193 33492.63 488.74 2293.60 34.45 2014-07-12 05:58:10.000 193 33492.63 488.71 2293.55 34.46 2014-07-12 05:58:11.000 193 33492.63 488.75 2293.59 34.46 2014-07-12 05:58:12.000 193 33492.54 488.79 2293.65 34.45 2014-07-12 05:58:13.000 193 33492.63 488.81 2293.63 34.46 2014-07-12 05:58:14.000 193 33492.61 488.81 2293.71 34.46 2014-07-12 05:58:15.000 193 33492.50 488.85 2293.65 34.45 2014-07-12 05:58:16.000 193 33492.49 488.88 2293.69 34.45 2014-07-12 05:58:17.000 193 33492.58 488.82 2293.68 34.46 2014-07-12 05:58:18.000 193 33492.53 488.81 2293.70 34.46 2014-07-12 05:58:19.000 193 33492.52 488.77 2293.82 34.45 2014-07-12 05:58:20.000 193 33492.58 488.73 2293.76 34.46 2014-07-12 05:58:21.000 193 33492.49 488.71 2293.78 34.46 2014-07-12 05:58:22.000 193 33492.53 488.69 2293.83 34.46 2014-07-12 05:58:23.000 193 33492.58 488.62 2293.74 34.46 2014-07-12 05:58:24.000 193 33492.63 488.60 2293.75 34.46 2014-07-12 05:58:24.000 193 33492.53 488.55 2293.77 34.46 2014-07-12 05:58:26.000 193 33492.52 488.54 2293.74 34.46 2014-07-12 05:58:27.000 193 33492.53 488.53 2293.74 34.46 2014-07-12 05:58:28.000 193 33492.55 488.52 2293.79 34.46 2014-07-12 05:58:29.000 193 33492.52 488.45 2293.80 34.46 2014-07-12 05:58:30.000 193 33492.63 488.43 2293.84 34.46 2014-07-12 05:58:31.000 193 33492.62 488.41 2293.75 34.46 2014-07-12 05:58:32.000 193 33492.53 488.36 2293.86 34.45 2014-07-12 05:58:33.000 193 33492.61 488.34 2293.76 34.46 2014-07-12 05:58:34.000 193 33492.49 488.31 2293.72 34.46 2014-07-12 05:58:35.000 193 33492.54 488.28 2293.79 34.46 2014-07-12 05:58:36.000 193 33492.45 488.25 2293.82 34.46 2014-07-12 05:58:37.000 193 33492.55 488.29 2293.86 34.45 2014-07-12 05:58:37.000 193 33492.46 488.26 2293.89 34.45 2014-07-12 05:58:39.000 193 33492.55 488.19 2293.88 34.45 2014-07-12 05:58:40.000 193 33492.50 488.20 2293.86 34.46 2014-07-12 05:58:41.000 193 33492.57 488.26 2293.82 34.46 2014-07-12 05:58:42.000 193 33492.51 488.29 2293.75 34.45 2014-07-12 05:58:43.000 193 33492.49 488.22 2293.84 34.46 2014-07-12 05:58:44.000 193 33492.52 488.16 2293.83 34.45 2014-07-12 05:58:45.000 193 33492.57 488.17 2293.80 34.45 2014-07-12 05:58:46.000 193 33492.60 488.20 2293.85 34.45 2014-07-12 05:58:47.000 193 33492.63 488.31 2293.95 34.45 2014-07-12 05:58:48.000 193 33492.52 488.29 2294.00 34.45 2014-07-12 05:58:49.000 193 33492.49 488.34 2293.92 34.45 2014-07-12 05:58:50.000 193 33492.53 488.39 2293.81 34.46 2014-07-12 05:58:51.000 193 33492.58 488.43 2293.86 34.45 2014-07-12 05:58:52.000 193 33492.59 488.45 2293.84 34.45 2014-07-12 05:58:53.000 193 33492.59 488.46 2293.95 34.45 2014-07-12 05:58:54.000 193 33492.58 488.44 2293.88 34.45 2014-07-12 05:58:55.000 193 33492.54 488.49 2293.85 34.45 2014-07-12 05:58:56.000 193 33492.54 488.50 2293.93 34.46 2014-07-12 05:58:57.000 193 33492.54 488.53 2293.93 34.45 2014-07-12 05:58:58.000 193 33492.65 488.55 2293.86 34.45 2014-07-12 05:58:59.000 193 33492.60 488.60 2293.93 34.45 2014-07-12 05:59:00.000 193 33492.51 488.59 2293.93 34.45 2014-07-12 05:59:01.000 193 33492.58 488.62 2293.89 34.46 2014-07-12 05:59:02.000 193 33492.51 488.61 2293.99 34.46 2014-07-12 05:59:03.000 193 33492.54 488.61 2293.94 34.46 2014-07-12 05:59:04.000 193 33492.58 488.69 2293.91 34.45 2014-07-12 05:59:05.000 193 33492.52 488.69 2294.11 34.45 2014-07-12 05:59:06.000 193 33492.57 488.71 2294.01 34.45 2014-07-12 05:59:07.000 193 33492.54 488.70 2293.93 34.45 2014-07-12 05:59:08.000 193 33492.46 488.75 2293.93 34.45 2014-07-12 05:59:09.000 193 33492.53 488.74 2293.88 34.45 2014-07-12 05:59:10.000 193 33492.46 488.81 2294.01 34.45 2014-07-12 05:59:11.000 193 33492.52 488.84 2293.97 34.45 2014-07-12 05:59:12.000 193 33492.55 488.88 2294.05 34.45 2014-07-12 05:59:13.000 193 33492.45 488.90 2294.09 34.46 2014-07-12 05:59:14.000 193 33492.51 488.95 2294.02 34.45 2014-07-12 05:59:15.000 193 33492.49 489.02 2293.97 34.45 2014-07-12 05:59:16.000 193 33492.41 489.02 2293.98 34.45 2014-07-12 05:59:17.000 193 33492.47 489.03 2293.94 34.45 2014-07-12 05:59:18.000 193 33492.44 489.03 2293.97 34.46 2014-07-12 05:59:18.000 193 33492.48 489.03 2294.05 34.45 2014-07-12 05:59:20.000 193 33492.43 489.07 2293.99 34.45 2014-07-12 05:59:21.000 193 33492.51 489.06 2294.02 34.45 2014-07-12 05:59:22.000 193 33492.53 489.11 2293.99 34.45 2014-07-12 05:59:23.000 193 33492.46 489.10 2293.93 34.45 2014-07-12 05:59:24.000 193 33492.47 489.07 2294.06 34.45 2014-07-12 05:59:25.000 193 33492.39 489.02 2294.15 34.45 2014-07-12 05:59:26.000 193 33492.35 488.94 2294.12 34.45 2014-07-12 05:59:27.000 193 33492.36 488.90 2294.18 34.45 2014-07-12 05:59:28.000 193 33492.37 488.94 2294.06 34.45 2014-07-12 05:59:29.000 193 33492.38 488.96 2294.08 34.45 2014-07-12 05:59:30.000 193 33492.27 488.97 2294.08 34.45 2014-07-12 05:59:31.000 193 33492.39 489.00 2294.09 34.45 2014-07-12 05:59:31.000 193 33492.44 489.08 2294.07 34.45 2014-07-12 05:59:33.000 193 33492.38 489.10 2294.08 34.45 2014-07-12 05:59:34.000 193 33492.35 489.08 2294.15 34.45 2014-07-12 05:59:35.000 193 33492.32 489.12 2294.06 34.45 2014-07-12 05:59:36.000 193 33492.39 489.08 2294.08 34.46 2014-07-12 05:59:37.000 193 33492.28 489.11 2294.14 34.45 2014-07-12 05:59:38.000 193 33492.26 489.14 2294.12 34.45 2014-07-12 05:59:39.000 193 33492.32 489.13 2294.17 34.45 2014-07-12 05:59:40.000 193 33492.26 489.15 2294.18 34.45 2014-07-12 05:59:41.000 193 33492.27 489.17 2294.24 34.45 2014-07-12 05:59:42.000 193 33492.32 489.20 2294.18 34.45 2014-07-12 05:59:43.000 193 33492.32 489.23 2294.22 34.45 2014-07-12 05:59:44.000 193 33492.27 489.29 2294.23 34.45 2014-07-12 05:59:45.000 193 33492.29 489.25 2294.16 34.45 2014-07-12 05:59:46.000 193 33492.29 489.31 2294.23 34.45 2014-07-12 05:59:47.000 193 33492.17 489.35 2294.19 34.45 2014-07-12 05:59:48.000 193 33492.22 489.32 2294.23 34.45 2014-07-12 05:59:49.000 193 33492.34 489.32 2294.30 34.45 2014-07-12 05:59:50.000 193 33492.23 489.33 2294.20 34.45 2014-07-12 05:59:51.000 193 33492.24 489.27 2294.22 34.45 2014-07-12 05:59:52.000 193 33492.24 489.30 2294.29 34.45 2014-07-12 05:59:53.000 193 33492.24 489.25 2294.18 34.45 2014-07-12 05:59:54.000 193 33492.22 489.18 2294.19 34.45 2014-07-12 05:59:55.000 193 33492.35 489.10 2294.17 34.46 2014-07-12 05:59:56.000 193 33492.29 489.03 2294.28 34.45 2014-07-12 05:59:57.000 193 33492.24 489.00 2294.25 34.45 2014-07-12 05:59:58.000 193 33492.32 488.96 2294.28 34.45 2014-07-12 05:59:59.000 193 33492.22 488.94 2294.20 34.45 2014-07-12 06:00:00.000 193 33492.22 488.89 2294.22 34.45 2014-07-12 06:00:01.000 193 33492.17 488.88 2294.29 34.45 2014-07-12 06:00:02.000 193 33492.30 488.79 2294.28 34.46 2014-07-12 06:00:03.000 193 33492.29 488.75 2294.33 34.45 2014-07-12 06:00:04.000 193 33492.21 488.65 2294.28 34.46 2014-07-12 06:00:05.000 193 33492.23 488.65 2294.26 34.45 2014-07-12 06:00:06.000 193 33492.27 488.63 2294.20 34.45 2014-07-12 06:00:07.000 193 33492.12 488.60 2294.25 34.46 2014-07-12 06:00:08.000 193 33492.14 488.51 2294.29 34.45 2014-07-12 06:00:09.000 193 33492.20 488.50 2294.36 34.45 2014-07-12 06:00:10.000 193 33492.16 488.50 2294.23 34.45 2014-07-12 06:00:11.000 193 33492.21 488.42 2294.33 34.45 2014-07-12 06:00:12.000 193 33492.19 488.35 2294.28 34.45 2014-07-12 06:00:12.000 193 33492.15 488.27 2294.34 34.45 2014-07-12 06:00:14.000 193 33492.20 488.26 2294.29 34.45 2014-07-12 06:00:15.000 193 33492.17 488.24 2294.33 34.45 2014-07-12 06:00:16.000 193 33492.29 488.25 2294.34 34.45 2014-07-12 06:00:17.000 193 33492.18 488.27 2294.40 34.45 2014-07-12 06:00:18.000 193 33492.30 488.28 2294.39 34.45 2014-07-12 06:00:19.000 193 33492.17 488.30 2294.32 34.46 2014-07-12 06:00:20.000 193 33492.13 488.31 2294.33 34.46 2014-07-12 06:00:21.000 193 33492.11 488.29 2294.32 34.46 2014-07-12 06:00:22.000 193 33492.14 488.28 2294.33 34.46 2014-07-12 06:00:23.000 193 33492.12 488.24 2294.35 34.46 2014-07-12 06:00:24.000 193 33492.11 488.26 2294.40 34.46 2014-07-12 06:00:25.000 193 33492.17 488.23 2294.44 34.46 2014-07-12 06:00:25.000 193 33492.17 488.23 2294.39 34.46 2014-07-12 06:00:27.000 193 33492.20 488.24 2294.41 34.46 2014-07-12 06:00:28.000 193 33492.14 488.19 2294.37 34.46 2014-07-12 06:00:29.000 193 33492.09 488.12 2294.37 34.46 2014-07-12 06:00:30.000 193 33492.21 488.08 2294.46 34.46 2014-07-12 06:00:31.000 193 33492.12 488.08 2294.36 34.46 2014-07-12 06:00:32.000 193 33492.19 488.02 2294.37 34.46 2014-07-12 06:00:33.000 193 33492.07 487.99 2294.40 34.46 2014-07-12 06:00:34.000 193 33492.18 488.00 2294.39 34.46 2014-07-12 06:00:35.000 193 33492.05 487.94 2294.45 34.46 2014-07-12 06:00:36.000 193 33492.18 487.92 2294.39 34.46 2014-07-12 06:00:37.000 193 33492.06 487.86 2294.45 34.46 2014-07-12 06:00:38.000 193 33492.11 487.84 2294.45 34.46 2014-07-12 06:00:39.000 193 33492.10 487.83 2294.39 34.46 2014-07-12 06:00:40.000 193 33492.07 487.83 2294.38 34.46 2014-07-12 06:00:41.000 193 33492.14 487.82 2294.47 34.46 2014-07-12 06:00:42.000 193 33492.01 487.78 2294.51 34.46 2014-07-12 06:00:43.000 193 33492.12 487.76 2294.44 34.46 2014-07-12 06:00:44.000 193 33492.12 487.74 2294.48 34.46 2014-07-12 06:00:45.000 193 33492.09 487.74 2294.49 34.46 2014-07-12 06:00:46.000 193 33492.10 487.74 2294.54 34.46 2014-07-12 06:00:47.000 193 33492.08 487.71 2294.39 34.46 2014-07-12 06:00:48.000 193 33492.04 487.73 2294.52 34.46 2014-07-12 06:00:49.000 193 33492.07 487.80 2294.52 34.46 2014-07-12 06:00:50.000 193 33492.20 487.81 2294.53 34.46 2014-07-12 06:00:51.000 193 33492.05 487.77 2294.51 34.46 2014-07-12 06:00:52.000 193 33492.11 487.84 2294.53 34.46 2014-07-12 06:00:53.000 193 33492.16 487.82 2294.45 34.46 2014-07-12 06:00:54.000 193 33492.14 487.87 2294.49 34.46 2014-07-12 06:00:55.000 193 33492.16 487.83 2294.56 34.46 2014-07-12 06:00:56.000 193 33492.12 487.86 2294.37 34.46 2014-07-12 06:00:57.000 193 33492.11 487.84 2294.42 34.46 2014-07-12 06:00:58.000 193 33492.16 487.89 2294.49 34.46 2014-07-12 06:00:59.000 193 33492.07 487.92 2294.59 34.46 2014-07-12 06:01:00.000 193 33492.12 487.92 2294.48 34.46 2014-07-12 06:01:01.000 193 33492.10 487.89 2294.52 34.46 2014-07-12 06:01:02.000 193 33492.02 487.87 2294.51 34.46 2014-07-12 06:01:03.000 193 33492.06 487.88 2294.49 34.46 2014-07-12 06:01:04.000 193 33492.05 487.91 2294.50 34.46 2014-07-12 06:01:05.000 193 33492.08 487.91 2294.52 34.46 2014-07-12 06:01:06.000 193 33492.04 487.90 2294.55 34.46 2014-07-12 06:01:06.000 193 33492.15 487.83 2294.56 34.46 2014-07-12 06:01:08.000 193 33492.10 487.83 2294.57 34.46 2014-07-12 06:01:09.000 193 33492.08 487.76 2294.53 34.46 2014-07-12 06:01:10.000 193 33492.01 487.77 2294.52 34.46 2014-07-12 06:01:11.000 193 33492.04 487.74 2294.56 34.46 2014-07-12 06:01:12.000 193 33492.04 487.74 2294.60 34.46 2014-07-12 06:01:13.000 193 33492.05 487.71 2294.61 34.46 2014-07-12 06:01:14.000 193 33491.98 487.76 2294.53 34.46 2014-07-12 06:01:15.000 193 33492.01 487.73 2294.49 34.45 2014-07-12 06:01:16.000 193 33492.05 487.74 2294.62 34.46 2014-07-12 06:01:17.000 193 33492.00 487.69 2294.55 34.46 2014-07-12 06:01:18.000 193 33492.00 487.68 2294.64 34.46 2014-07-12 06:01:19.000 193 33492.01 487.67 2294.66 34.45 2014-07-12 06:01:19.000 193 33492.07 487.63 2294.49 34.46 2014-07-12 06:01:21.000 193 33491.99 487.63 2294.56 34.46 2014-07-12 06:01:22.000 193 33491.98 487.63 2294.56 34.46 2014-07-12 06:01:23.000 193 33491.98 487.70 2294.59 34.46 2014-07-12 06:01:24.000 193 33492.07 487.69 2294.58 34.46 2014-07-12 06:01:25.000 193 33492.01 487.64 2294.58 34.46 2014-07-12 06:01:26.000 193 33492.10 487.64 2294.63 34.46 2014-07-12 06:01:27.000 193 33492.00 487.62 2294.58 34.46 2014-07-12 06:01:28.000 193 33491.92 487.63 2294.59 34.46 2014-07-12 06:01:29.000 193 33491.94 487.52 2294.64 34.45 2014-07-12 06:01:30.000 193 33491.95 487.48 2294.61 34.46 2014-07-12 06:01:31.000 193 33491.94 487.45 2294.67 34.46 2014-07-12 06:01:32.000 193 33492.02 487.28 2294.65 34.46 2014-07-12 06:01:33.000 193 33491.90 487.22 2294.73 34.46 2014-07-12 06:01:34.000 193 33492.05 487.25 2294.62 34.46 2014-07-12 06:01:35.000 193 33492.00 487.22 2294.67 34.45 2014-07-12 06:01:36.000 193 33491.98 487.11 2294.69 34.45 2014-07-12 06:01:37.000 193 33492.02 487.13 2294.72 34.45 2014-07-12 06:01:38.000 193 33491.99 487.09 2294.72 34.46 2014-07-12 06:01:39.000 193 33491.98 487.07 2294.65 34.46 2014-07-12 06:01:40.000 193 33491.98 486.99 2294.59 34.46 2014-07-12 06:01:41.000 193 33491.98 487.01 2294.68 34.46 2014-07-12 06:01:42.000 193 33491.98 487.00 2294.67 34.46 2014-07-12 06:01:43.000 193 33491.95 487.00 2294.70 34.46 2014-07-12 06:01:44.000 193 33491.93 487.03 2294.78 34.46 2014-07-12 06:01:45.000 193 33491.96 487.10 2294.70 34.45 2014-07-12 06:01:46.000 193 33491.98 487.14 2294.76 34.45 2014-07-12 06:01:47.000 193 33492.02 487.08 2294.66 34.46 2014-07-12 06:01:48.000 193 33491.95 487.11 2294.75 34.45 2014-07-12 06:01:49.000 193 33491.90 487.07 2294.69 34.45 2014-07-12 06:01:50.000 193 33491.98 487.02 2294.78 34.46 2014-07-12 06:01:51.000 193 33491.91 487.05 2294.74 34.45 2014-07-12 06:01:52.000 193 33491.88 487.07 2294.71 34.46 2014-07-12 06:01:53.000 193 33491.87 487.12 2294.76 34.46 2014-07-12 06:01:54.000 193 33491.87 487.09 2294.69 34.46 2014-07-12 06:01:55.000 193 33491.95 487.11 2294.79 34.46 2014-07-12 06:01:56.000 193 33491.95 487.16 2294.85 34.46 2014-07-12 06:01:57.000 193 33491.93 487.19 2294.81 34.46 2014-07-12 06:01:58.000 193 33491.89 487.19 2294.76 34.46 2014-07-12 06:01:59.000 193 33491.89 487.19 2294.77 34.45 2014-07-12 06:02:00.000 193 33491.93 487.20 2294.75 34.45 2014-07-12 06:02:00.000 193 33491.92 487.20 2294.74 34.46 2014-07-12 06:02:02.000 193 33491.91 487.20 2294.68 34.46 2014-07-12 06:02:03.000 193 33491.90 487.20 2294.76 34.46 2014-07-12 06:02:04.000 193 33491.89 487.31 2294.80 34.46 2014-07-12 06:02:05.000 193 33491.89 487.32 2294.78 34.46 2014-07-12 06:02:06.000 193 33491.90 487.40 2294.83 34.45 2014-07-12 06:02:07.000 193 33491.83 487.44 2294.80 34.45 2014-07-12 06:02:08.000 193 33491.86 487.48 2294.80 34.46 2014-07-12 06:02:09.000 193 33491.80 487.51 2294.84 34.46 2014-07-12 06:02:10.000 193 33491.88 487.50 2294.80 34.46 2014-07-12 06:02:11.000 193 33491.83 487.57 2294.77 34.46 2014-07-12 06:02:12.000 193 33491.85 487.52 2294.85 34.46 2014-07-12 06:02:13.000 193 33491.90 487.51 2294.77 34.45 2014-07-12 06:02:13.000 193 33491.80 487.46 2294.75 34.46 2014-07-12 06:02:15.000 193 33491.85 487.45 2294.70 34.45 2014-07-12 06:02:16.000 193 33491.86 487.48 2294.84 34.46 2014-07-12 06:02:17.000 193 33491.80 487.44 2294.82 34.46 2014-07-12 06:02:18.000 193 33491.80 487.47 2294.83 34.46 2014-07-12 06:02:19.000 193 33491.82 487.43 2294.82 34.45 2014-07-12 06:02:20.000 193 33491.77 487.37 2294.72 34.45 2014-07-12 06:02:21.000 193 33491.80 487.39 2294.74 34.46 2014-07-12 06:02:22.000 193 33491.76 487.35 2294.78 34.46 2014-07-12 06:02:23.000 193 33491.75 487.36 2294.83 34.46 2014-07-12 06:02:24.000 193 33491.77 487.37 2294.83 34.46 2014-07-12 06:02:25.000 193 33491.83 487.31 2294.80 34.46 2014-07-12 06:02:26.000 193 33491.80 487.39 2294.78 34.46 2014-07-12 06:02:27.000 193 33491.84 487.38 2294.77 34.45 2014-07-12 06:02:28.000 193 33491.73 487.39 2294.85 34.46 2014-07-12 06:02:29.000 193 33491.77 487.45 2294.83 34.46 2014-07-12 06:02:30.000 193 33491.78 487.46 2294.84 34.45 2014-07-12 06:02:31.000 193 33491.82 487.47 2294.76 34.45 2014-07-12 06:02:32.000 193 33491.83 487.46 2294.83 34.46 2014-07-12 06:02:33.000 193 33491.89 487.47 2294.85 34.46 2014-07-12 06:02:34.000 193 33491.82 487.50 2294.90 34.45 2014-07-12 06:02:35.000 193 33491.85 487.53 2294.86 34.46 2014-07-12 06:02:36.000 193 33491.88 487.59 2294.85 34.45 2014-07-12 06:02:37.000 193 33491.86 487.55 2294.88 34.46 2014-07-12 06:02:38.000 193 33491.71 487.62 2294.83 34.46 2014-07-12 06:02:39.000 193 33491.69 487.61 2294.80 34.46 2014-07-12 06:02:40.000 193 33491.79 487.66 2294.83 34.46 2014-07-12 06:02:41.000 193 33491.83 487.62 2294.86 34.45 2014-07-12 06:02:42.000 193 33491.80 487.60 2294.90 34.46 2014-07-12 06:02:43.000 193 33491.75 487.58 2294.81 34.46 2014-07-12 06:02:44.000 193 33491.74 487.64 2294.87 34.46 2014-07-12 06:02:45.000 193 33491.82 487.66 2294.89 34.45 2014-07-12 06:02:46.000 193 33491.72 487.60 2294.86 34.46 2014-07-12 06:02:47.000 193 33491.80 487.62 2294.80 34.45 2014-07-12 06:02:48.000 193 33491.77 487.63 2294.88 34.45 2014-07-12 06:02:49.000 193 33491.81 487.65 2294.90 34.46 2014-07-12 06:02:50.000 193 33491.68 487.62 2294.88 34.45 2014-07-12 06:02:51.000 193 33491.69 487.62 2294.92 34.45 2014-07-12 06:02:52.000 193 33491.71 487.70 2294.85 34.45 2014-07-12 06:02:53.000 193 33491.67 487.67 2294.83 34.45 2014-07-12 06:02:54.000 193 33491.64 487.68 2294.96 34.45 2014-07-12 06:02:54.000 193 33491.69 487.67 2294.83 34.46 2014-07-12 06:02:56.000 193 33491.69 487.64 2294.87 34.46 2014-07-12 06:02:57.000 193 33491.65 487.65 2294.91 34.46 2014-07-12 06:02:58.000 193 33491.65 487.70 2294.85 34.45 2014-07-12 06:02:59.000 193 33491.71 487.61 2294.96 34.46 2014-07-12 06:03:00.000 193 33491.72 487.63 2294.92 34.46 2014-07-12 06:03:01.000 193 33491.69 487.62 2294.94 34.46 2014-07-12 06:03:02.000 193 33491.65 487.60 2294.92 34.46 2014-07-12 06:03:03.000 193 33491.72 487.56 2294.89 34.45 2014-07-12 06:03:04.000 193 33491.74 487.61 2294.96 34.45 2014-07-12 06:03:05.000 193 33491.74 487.62 2294.93 34.45 2014-07-12 06:03:06.000 193 33491.65 487.67 2294.96 34.46 2014-07-12 06:03:07.000 193 33491.68 487.66 2294.90 34.45 2014-07-12 06:03:07.000 193 33491.63 487.59 2295.00 34.46 2014-07-12 06:03:09.000 193 33491.65 487.61 2294.94 34.45 2014-07-12 06:03:10.000 193 33491.65 487.58 2294.96 34.46 2014-07-12 06:03:11.000 193 33491.67 487.59 2294.95 34.46 2014-07-12 06:03:12.000 193 33491.66 487.61 2294.95 34.46 2014-07-12 06:03:13.000 193 33491.65 487.56 2294.96 34.46 2014-07-12 06:03:14.000 193 33491.58 487.56 2294.99 34.46 2014-07-12 06:03:15.000 193 33491.48 487.52 2294.98 34.45 2014-07-12 06:03:16.000 193 33491.56 487.54 2295.01 34.46 2014-07-12 06:03:17.000 193 33491.58 487.57 2294.99 34.46 2014-07-12 06:03:18.000 193 33491.63 487.55 2294.92 34.46 2014-07-12 06:03:19.000 193 33491.46 487.56 2295.00 34.46 2014-07-12 06:03:20.000 193 33491.55 487.56 2294.96 34.46 2014-07-12 06:03:21.000 193 33491.58 487.57 2294.97 34.46 2014-07-12 06:03:22.000 193 33491.56 487.55 2295.08 34.46 2014-07-12 06:03:23.000 193 33491.54 487.63 2294.96 34.46 2014-07-12 06:03:24.000 193 33491.51 487.64 2295.03 34.45 2014-07-12 06:03:25.000 193 33491.55 487.57 2295.06 34.46 2014-07-12 06:03:26.000 193 33491.47 487.60 2295.01 34.46 2014-07-12 06:03:27.000 193 33491.46 487.63 2295.03 34.46 2014-07-12 06:03:28.000 193 33491.59 487.62 2294.99 34.46 2014-07-12 06:03:29.000 193 33491.55 487.67 2294.92 34.46 2014-07-12 06:03:30.000 193 33491.53 487.67 2294.90 34.46 2014-07-12 06:03:31.000 193 33491.49 487.70 2294.99 34.46 2014-07-12 06:03:32.000 193 33491.54 487.75 2294.96 34.46 2014-07-12 06:03:33.000 193 33491.54 487.72 2295.02 34.46 2014-07-12 06:03:34.000 193 33491.50 487.76 2294.99 34.46 2014-07-12 06:03:35.000 193 33491.50 487.72 2294.89 34.45 2014-07-12 06:03:36.000 193 33491.60 487.75 2295.07 34.46 2014-07-12 06:03:37.000 193 33491.38 487.69 2294.97 34.46 2014-07-12 06:03:38.000 193 33491.43 487.71 2295.04 34.46 2014-07-12 06:03:39.000 193 33491.47 487.69 2295.01 34.46 2014-07-12 06:03:40.000 193 33491.53 487.67 2294.97 34.46 2014-07-12 06:03:41.000 193 33491.52 487.73 2295.04 34.46 2014-07-12 06:03:42.000 193 33491.47 487.73 2295.04 34.46 2014-07-12 06:03:43.000 193 33491.49 487.79 2295.03 34.46 2014-07-12 06:03:44.000 193 33491.51 487.74 2295.05 34.46 2014-07-12 06:03:45.000 193 33491.53 487.74 2295.06 34.46 2014-07-12 06:03:46.000 193 33491.46 487.78 2295.11 34.46 2014-07-12 06:03:47.000 193 33491.57 487.78 2294.96 34.45 2014-07-12 06:03:48.000 193 33491.50 487.78 2295.02 34.46 2014-07-12 06:03:48.000 193 33491.52 487.78 2295.11 34.46 2014-07-12 06:03:50.000 193 33491.46 487.80 2295.05 34.46 2014-07-12 06:03:51.000 193 33491.46 487.79 2295.03 34.46 2014-07-12 06:03:52.000 193 33491.49 487.79 2295.09 34.46 2014-07-12 06:03:53.000 193 33491.49 487.86 2295.02 34.46 2014-07-12 06:03:54.000 193 33491.43 487.92 2295.01 34.46 2014-07-12 06:03:55.000 193 33491.59 487.97 2295.08 34.46 2014-07-12 06:03:56.000 193 33491.39 488.01 2295.05 34.46 2014-07-12 06:03:57.000 193 33491.46 487.97 2295.15 34.46 2014-07-12 06:03:58.000 193 33491.52 488.00 2295.11 34.46 2014-07-12 06:03:59.000 193 33491.50 487.93 2295.07 34.46 2014-07-12 06:04:00.000 193 33491.46 487.97 2295.13 34.46 2014-07-12 06:04:01.000 193 33491.40 487.92 2295.07 34.46 2014-07-12 06:04:01.000 193 33491.43 487.90 2295.07 34.46 2014-07-12 06:04:03.000 193 33491.50 487.90 2295.05 34.46 2014-07-12 06:04:04.000 193 33491.43 487.88 2295.01 34.46 2014-07-12 06:04:05.000 193 33491.49 487.90 2295.03 34.46 2014-07-12 06:04:06.000 193 33491.37 487.88 2294.99 34.46 2014-07-12 06:04:07.000 193 33491.49 487.83 2295.17 34.46 2014-07-12 06:04:08.000 193 33491.43 487.81 2294.96 34.46 2014-07-12 06:04:09.000 193 33491.28 487.81 2294.95 34.46 2014-07-12 06:04:10.000 193 33491.38 487.85 2295.04 34.46 2014-07-12 06:04:11.000 193 33491.46 487.80 2295.07 34.46 2014-07-12 06:04:12.000 193 33491.46 487.85 2295.01 34.46 2014-07-12 06:04:13.000 193 33491.42 487.84 2295.07 34.46 2014-07-12 06:04:14.000 193 33491.43 487.87 2295.06 34.46 2014-07-12 06:04:15.000 193 33491.42 487.85 2294.97 34.46 2014-07-12 06:04:16.000 193 33491.40 487.84 2295.07 34.46 2014-07-12 06:04:17.000 193 33491.45 487.89 2295.08 34.46 2014-07-12 06:04:18.000 193 33491.46 487.91 2295.10 34.46 2014-07-12 06:04:19.000 193 33491.43 488.03 2295.08 34.46 2014-07-12 06:04:20.000 193 33491.40 488.10 2295.12 34.46 2014-07-12 06:04:21.000 193 33491.43 488.10 2295.12 34.46 2014-07-12 06:04:22.000 193 33491.50 488.20 2295.09 34.46 2014-07-12 06:04:23.000 193 33491.37 488.21 2295.10 34.46 2014-07-12 06:04:24.000 193 33491.31 488.28 2295.04 34.46 2014-07-12 06:04:25.000 193 33491.37 488.38 2295.05 34.46 2014-07-12 06:04:26.000 193 33491.35 488.39 2295.03 34.46 2014-07-12 06:04:27.000 193 33491.33 488.41 2295.08 34.46 2014-07-12 06:04:28.000 193 33491.37 488.50 2295.08 34.46 2014-07-12 06:04:29.000 193 33491.39 488.49 2295.07 34.46 2014-07-12 06:04:30.000 193 33491.36 488.55 2295.06 34.46 2014-07-12 06:04:31.000 193 33491.37 488.62 2295.04 34.46 2014-07-12 06:04:32.000 193 33491.20 488.68 2295.05 34.46 2014-07-12 06:04:33.000 193 33491.29 488.70 2295.03 34.46 2014-07-12 06:04:34.000 193 33491.33 488.72 2295.01 34.46 2014-07-12 06:04:35.000 193 33491.28 488.74 2295.07 34.46 2014-07-12 06:04:36.000 193 33491.26 488.73 2295.17 34.46 2014-07-12 06:04:37.000 193 33491.27 488.77 2295.12 34.46 2014-07-12 06:04:38.000 193 33491.23 488.79 2294.98 34.46 2014-07-12 06:04:39.000 193 33491.18 488.78 2294.96 34.46 2014-07-12 06:04:40.000 193 33491.15 488.90 2295.08 34.46 2014-07-12 06:04:41.000 193 33491.17 488.91 2295.10 34.46 2014-07-12 06:04:42.000 193 33491.29 488.94 2295.02 34.46 2014-07-12 06:04:42.000 193 33491.08 489.05 2295.16 34.46 2014-07-12 06:04:44.000 193 33491.21 489.09 2295.16 34.46 2014-07-12 06:04:45.000 193 33491.15 489.16 2295.07 34.46 2014-07-12 06:04:46.000 193 33491.22 489.25 2295.20 34.46 2014-07-12 06:04:47.000 193 33491.15 489.33 2295.05 34.46 2014-07-12 06:04:48.000 193 33491.16 489.35 2295.14 34.46 2014-07-12 06:04:49.000 193 33491.18 489.46 2295.08 34.46 2014-07-12 06:04:50.000 193 33491.22 489.53 2295.21 34.46 2014-07-12 06:04:51.000 193 33491.21 489.55 2295.18 34.46 2014-07-12 06:04:52.000 193 33491.11 489.62 2295.21 34.46 2014-07-12 06:04:53.000 193 33491.18 489.67 2295.23 34.46 2014-07-12 06:04:54.000 193 33491.08 489.68 2295.17 34.46 2014-07-12 06:04:55.000 193 33490.94 489.75 2295.22 34.46 2014-07-12 06:04:55.000 193 33491.16 489.78 2295.17 34.46 2014-07-12 06:04:57.000 193 33491.00 489.75 2295.18 34.46 2014-07-12 06:04:58.000 193 33491.10 489.78 2295.17 34.46 2014-07-12 06:04:59.000 193 33491.05 489.75 2295.23 34.46 2014-07-12 06:05:00.000 193 33490.99 489.76 2295.21 34.46 2014-07-12 06:05:01.000 193 33490.99 489.70 2295.13 34.46 2014-07-12 06:05:02.000 193 33491.00 489.67 2295.24 34.46 2014-07-12 06:05:03.000 193 33490.98 489.67 2295.19 34.46 2014-07-12 06:05:04.000 193 33491.02 489.63 2295.19 34.46 2014-07-12 06:05:05.000 193 33490.91 489.58 2295.26 34.46 2014-07-12 06:05:06.000 193 33490.88 489.55 2295.17 34.46 2014-07-12 06:05:07.000 193 33490.94 489.58 2295.24 34.46 2014-07-12 06:05:08.000 193 33491.00 489.48 2295.19 34.46 2014-07-12 06:05:09.000 193 33490.90 489.43 2295.21 34.46 2014-07-12 06:05:10.000 193 33490.96 489.44 2295.19 34.46 2014-07-12 06:05:11.000 193 33490.89 489.36 2295.23 34.46 2014-07-12 06:05:12.000 193 33490.96 489.38 2295.28 34.46 2014-07-12 06:05:13.000 193 33490.81 489.28 2295.32 34.46 2014-07-12 06:05:14.000 193 33490.88 489.30 2295.24 34.46 2014-07-12 06:05:15.000 193 33490.88 489.26 2295.27 34.46 2014-07-12 06:05:16.000 193 33490.77 489.23 2295.24 34.46 2014-07-12 06:05:17.000 193 33490.83 489.17 2295.28 34.46 2014-07-12 06:05:18.000 193 33490.89 489.13 2295.20 34.46 2014-07-12 06:05:19.000 193 33490.81 489.10 2295.28 34.46 2014-07-12 06:05:20.000 193 33490.92 489.01 2295.34 34.46 2014-07-12 06:05:21.000 193 33490.82 488.97 2295.33 34.46 2014-07-12 06:05:22.000 193 33490.82 488.96 2295.36 34.46 2014-07-12 06:05:23.000 193 33490.82 488.89 2295.31 34.46 2014-07-12 06:05:24.000 193 33490.81 488.82 2295.32 34.46 2014-07-12 06:05:25.000 193 33490.71 488.84 2295.36 34.46 2014-07-12 06:05:26.000 193 33490.77 488.71 2295.41 34.46 2014-07-12 06:05:27.000 193 33490.70 488.67 2295.37 34.46 2014-07-12 06:05:28.000 193 33490.74 488.57 2295.39 34.46 2014-07-12 06:05:29.000 193 33490.75 488.56 2295.36 34.46 2014-07-12 06:05:30.000 193 33490.72 488.55 2295.28 34.45 2014-07-12 06:05:31.000 193 33490.77 488.47 2295.37 34.46 2014-07-12 06:05:32.000 193 33490.75 488.37 2295.38 34.46 2014-07-12 06:05:33.000 193 33490.68 488.35 2295.36 34.46 2014-07-12 06:05:34.000 193 33490.69 488.30 2295.41 34.46 2014-07-12 06:05:35.000 193 33490.65 488.19 2295.38 34.46 2014-07-12 06:05:36.000 193 33490.61 488.25 2295.36 34.46 2014-07-12 06:05:36.000 193 33490.64 488.20 2295.38 34.46 2014-07-12 06:05:38.000 193 33490.68 488.11 2295.46 34.46 2014-07-12 06:05:39.000 193 33490.56 488.08 2295.46 34.46 2014-07-12 06:05:40.000 193 33490.62 488.08 2295.43 34.46 2014-07-12 06:05:41.000 193 33490.53 487.97 2295.33 34.46 2014-07-12 06:05:42.000 193 33490.50 487.95 2295.33 34.46 2014-07-12 06:05:43.000 193 33490.57 487.88 2295.24 34.46 2014-07-12 06:05:44.000 193 33490.59 487.83 2295.36 34.46 2014-07-12 06:05:45.000 193 33490.61 487.82 2295.38 34.46 2014-07-12 06:05:46.000 193 33490.56 487.76 2295.41 34.46 2014-07-12 06:05:47.000 193 33490.52 487.69 2295.35 34.46 2014-07-12 06:05:48.000 193 33490.54 487.68 2295.50 34.46 2014-07-12 06:05:49.000 193 33490.54 487.63 2295.37 34.46 2014-07-12 06:05:49.000 193 33490.51 487.60 2295.37 34.46 2014-07-12 06:05:51.000 193 33490.50 487.58 2295.41 34.46 2014-07-12 06:05:52.000 193 33490.48 487.52 2295.45 34.46 2014-07-12 06:05:53.000 193 33490.46 487.47 2295.41 34.46 2014-07-12 06:05:54.000 193 33490.54 487.45 2295.41 34.46 2014-07-12 06:05:55.000 193 33490.53 487.44 2295.43 34.46 2014-07-12 06:05:56.000 193 33490.44 487.36 2295.39 34.46 2014-07-12 06:05:57.000 193 33490.47 487.33 2295.43 34.46 2014-07-12 06:05:58.000 193 33490.46 487.32 2295.36 34.46 2014-07-12 06:05:59.000 193 33490.50 487.27 2295.42 34.46 2014-07-12 06:06:00.000 193 33490.46 487.24 2295.36 34.46 2014-07-12 06:06:01.000 193 33490.50 487.17 2295.45 34.46 2014-07-12 06:06:02.000 193 33490.40 487.10 2295.45 34.46 2014-07-12 06:06:03.000 193 33490.41 487.05 2295.46 34.46 2014-07-12 06:06:04.000 193 33490.44 487.03 2295.43 34.46 2014-07-12 06:06:05.000 193 33490.44 486.96 2295.38 34.46 2014-07-12 06:06:06.000 193 33490.37 486.97 2295.47 34.46 2014-07-12 06:06:07.000 193 33490.43 486.93 2295.47 34.46 2014-07-12 06:06:08.000 193 33490.49 486.90 2295.42 34.46 2014-07-12 06:06:09.000 193 33490.40 486.88 2295.48 34.46 2014-07-12 06:06:10.000 193 33490.44 486.95 2295.46 34.46 2014-07-12 06:06:11.000 193 33490.54 486.86 2295.46 34.46 2014-07-12 06:06:12.000 193 33490.51 486.82 2295.46 34.46 2014-07-12 06:06:13.000 193 33490.36 486.89 2295.45 34.46 2014-07-12 06:06:14.000 193 33490.35 486.85 2295.48 34.46 2014-07-12 06:06:15.000 193 33490.35 486.81 2295.45 34.46 2014-07-12 06:06:16.000 193 33490.38 486.82 2295.43 34.46 2014-07-12 06:06:17.000 193 33490.37 486.78 2295.48 34.46 2014-07-12 06:06:18.000 193 33490.38 486.71 2295.45 34.46 2014-07-12 06:06:19.000 193 33490.38 486.74 2295.41 34.46 2014-07-12 06:06:20.000 193 33490.42 486.77 2295.52 34.46 2014-07-12 06:06:21.000 193 33490.26 486.74 2295.54 34.46 2014-07-12 06:06:22.000 193 33490.32 486.76 2295.57 34.46 2014-07-12 06:06:23.000 193 33490.31 486.74 2295.54 34.46 2014-07-12 06:06:24.000 193 33490.28 486.76 2295.50 34.46 2014-07-12 06:06:25.000 193 33490.26 486.73 2295.52 34.46 2014-07-12 06:06:26.000 193 33490.20 486.68 2295.55 34.46 2014-07-12 06:06:27.000 193 33490.24 486.68 2295.46 34.46 2014-07-12 06:06:28.000 193 33490.21 486.66 2295.59 34.46 2014-07-12 06:06:29.000 193 33490.26 486.61 2295.49 34.46 2014-07-12 06:06:30.000 193 33490.25 486.60 2295.48 34.46 2014-07-12 06:06:30.000 193 33490.25 486.55 2295.56 34.46 2014-07-12 06:06:32.000 193 33490.33 486.47 2295.66 34.46 2014-07-12 06:06:33.000 193 33490.25 486.44 2295.62 34.46 2014-07-12 06:06:34.000 193 33490.28 486.44 2295.53 34.46 2014-07-12 06:06:35.000 193 33490.28 486.40 2295.46 34.46 2014-07-12 06:06:36.000 193 33490.31 486.42 2295.46 34.46 2014-07-12 06:06:37.000 193 33490.16 486.32 2295.51 34.46 2014-07-12 06:06:38.000 193 33490.33 486.30 2295.49 34.46 2014-07-12 06:06:39.000 193 33490.24 486.24 2295.52 34.46 2014-07-12 06:06:40.000 193 33490.20 486.20 2295.59 34.46 2014-07-12 06:06:41.000 193 33490.25 486.14 2295.53 34.46 2014-07-12 06:06:42.000 193 33490.26 486.12 2295.61 34.46 2014-07-12 06:06:43.000 193 33490.36 486.05 2295.54 34.46 2014-07-12 06:06:43.000 193 33490.22 486.07 2295.50 34.46 2014-07-12 06:06:45.000 193 33490.26 485.99 2295.51 34.46 2014-07-12 06:06:46.000 193 33490.25 486.04 2295.64 34.46 2014-07-12 06:06:47.000 193 33490.23 486.01 2295.58 34.46 2014-07-12 06:06:48.000 193 33490.21 485.89 2295.59 34.46 2014-07-12 06:06:49.000 193 33490.19 485.87 2295.60 34.46 2014-07-12 06:06:50.000 193 33490.25 485.86 2295.57 34.46 2014-07-12 06:06:51.000 193 33490.26 485.84 2295.50 34.46 2014-07-12 06:06:52.000 193 33490.14 485.81 2295.55 34.46 2014-07-12 06:06:53.000 193 33490.31 485.84 2295.55 34.46 2014-07-12 06:06:54.000 193 33490.26 485.77 2295.49 34.46 2014-07-12 06:06:55.000 193 33490.27 485.80 2295.64 34.46 2014-07-12 06:06:56.000 193 33490.13 485.77 2295.54 34.46 2014-07-12 06:06:57.000 193 33490.22 485.75 2295.61 34.46 2014-07-12 06:06:58.000 193 33490.22 485.79 2295.59 34.46 2014-07-12 06:06:59.000 193 33490.21 485.83 2295.54 34.46 2014-07-12 06:07:00.000 193 33490.19 485.85 2295.55 34.46 2014-07-12 06:07:01.000 193 33490.30 485.81 2295.56 34.46 2014-07-12 06:07:02.000 193 33490.27 485.80 2295.59 34.46 2014-07-12 06:07:03.000 193 33490.26 485.79 2295.61 34.46 2014-07-12 06:07:04.000 193 33490.34 485.76 2295.59 34.46 2014-07-12 06:07:05.000 193 33490.18 485.75 2295.61 34.46 2014-07-12 06:07:06.000 193 33490.20 485.76 2295.58 34.46 2014-07-12 06:07:07.000 193 33490.28 485.75 2295.56 34.46 2014-07-12 06:07:08.000 193 33490.21 485.73 2295.57 34.46 2014-07-12 06:07:09.000 193 33490.22 485.72 2295.55 34.46 2014-07-12 06:07:10.000 193 33490.23 485.74 2295.62 34.46 2014-07-12 06:07:11.000 193 33490.20 485.71 2295.53 34.46 2014-07-12 06:07:12.000 193 33490.17 485.73 2295.49 34.46 2014-07-12 06:07:13.000 193 33490.29 485.69 2295.48 34.46 2014-07-12 06:07:14.000 193 33490.26 485.64 2295.51 34.46 2014-07-12 06:07:15.000 193 33490.23 485.60 2295.62 34.46 2014-07-12 06:07:16.000 193 33490.25 485.61 2295.56 34.46 2014-07-12 06:07:17.000 193 33490.15 485.57 2295.53 34.46 2014-07-12 06:07:18.000 193 33490.17 485.53 2295.56 34.46 2014-07-12 06:07:19.000 193 33490.22 485.57 2295.62 34.46 2014-07-12 06:07:20.000 193 33490.19 485.64 2295.59 34.46 2014-07-12 06:07:21.000 193 33490.05 485.65 2295.64 34.46 2014-07-12 06:07:22.000 193 33490.18 485.69 2295.58 34.46 2014-07-12 06:07:23.000 193 33490.18 485.74 2295.56 34.46 2014-07-12 06:07:24.000 193 33490.09 485.77 2295.59 34.46 2014-07-12 06:07:24.000 193 33490.11 485.77 2295.57 34.46 2014-07-12 06:07:26.000 193 33490.25 485.74 2295.64 34.46 2014-07-12 06:07:27.000 193 33490.17 485.73 2295.62 34.46 2014-07-12 06:07:28.000 193 33490.12 485.72 2295.62 34.46 2014-07-12 06:07:29.000 193 33490.20 485.69 2295.68 34.46 2014-07-12 06:07:30.000 193 33490.18 485.67 2295.55 34.46 2014-07-12 06:07:31.000 193 33490.18 485.72 2295.57 34.46 2014-07-12 06:07:32.000 193 33490.15 485.70 2295.62 34.46 2014-07-12 06:07:33.000 193 33490.14 485.68 2295.58 34.46 2014-07-12 06:07:34.000 193 33490.13 485.70 2295.58 34.46 2014-07-12 06:07:35.000 193 33490.22 485.70 2295.58 34.46 2014-07-12 06:07:36.000 193 33490.16 485.69 2295.63 34.46 2014-07-12 06:07:37.000 193 33490.16 485.69 2295.56 34.46 2014-07-12 06:07:37.000 193 33490.21 485.63 2295.48 34.46 2014-07-12 06:07:39.000 193 33490.16 485.59 2295.59 34.46 2014-07-12 06:07:40.000 193 33490.28 485.58 2295.60 34.46 2014-07-12 06:07:41.000 193 33490.22 485.52 2295.64 34.46 2014-07-12 06:07:42.000 193 33490.09 485.53 2295.54 34.46 2014-07-12 06:07:43.000 193 33490.29 485.47 2295.62 34.46 2014-07-12 06:07:44.000 193 33490.18 485.45 2295.68 34.46 2014-07-12 06:07:45.000 193 33490.21 485.45 2295.61 34.46 2014-07-12 06:07:46.000 193 33490.14 485.38 2295.59 34.46 2014-07-12 06:07:47.000 193 33490.19 485.43 2295.59 34.46 2014-07-12 06:07:48.000 193 33490.12 485.38 2295.57 34.46 2014-07-12 06:07:49.000 193 33490.16 485.36 2295.60 34.46 2014-07-12 06:07:50.000 193 33490.08 485.32 2295.66 34.46 2014-07-12 06:07:51.000 193 33490.12 485.28 2295.66 34.46 2014-07-12 06:07:52.000 193 33490.13 485.31 2295.66 34.46 2014-07-12 06:07:53.000 193 33490.21 485.31 2295.58 34.46 2014-07-12 06:07:54.000 193 33490.17 485.30 2295.62 34.46 2014-07-12 06:07:55.000 193 33490.23 485.25 2295.54 34.46 2014-07-12 06:07:56.000 193 33490.24 485.23 2295.69 34.46 2014-07-12 06:07:57.000 193 33490.14 485.20 2295.68 34.46 2014-07-12 06:07:58.000 193 33490.21 485.17 2295.60 34.46 2014-07-12 06:07:59.000 193 33490.29 485.14 2295.58 34.46 2014-07-12 06:08:00.000 193 33490.22 485.13 2295.50 34.46 2014-07-12 06:08:01.000 193 33490.12 485.13 2295.61 34.46 2014-07-12 06:08:02.000 193 33490.24 485.07 2295.61 34.46 2014-07-12 06:08:03.000 193 33490.21 485.10 2295.59 34.46 2014-07-12 06:08:04.000 193 33490.20 485.11 2295.66 34.46 2014-07-12 06:08:05.000 193 33490.23 485.07 2295.58 34.46 2014-07-12 06:08:06.000 193 33490.24 485.12 2295.63 34.46 2014-07-12 06:08:07.000 193 33490.26 485.14 2295.62 34.46 2014-07-12 06:08:08.000 193 33490.16 485.14 2295.62 34.46 2014-07-12 06:08:09.000 193 33490.21 485.13 2295.53 34.46 2014-07-12 06:08:10.000 193 33490.21 485.19 2295.61 34.46 2014-07-12 06:08:11.000 193 33490.27 485.19 2295.55 34.46 2014-07-12 06:08:12.000 193 33490.18 485.17 2295.59 34.46 2014-07-12 06:08:13.000 193 33490.20 485.10 2295.68 34.46 2014-07-12 06:08:14.000 193 33490.24 485.05 2295.63 34.46 2014-07-12 06:08:15.000 193 33490.23 485.02 2295.59 34.46 2014-07-12 06:08:16.000 193 33490.25 485.02 2295.62 34.46 2014-07-12 06:08:17.000 193 33490.18 485.00 2295.55 34.46 2014-07-12 06:08:18.000 193 33490.16 484.98 2295.55 34.46 2014-07-12 06:08:18.000 193 33490.13 484.93 2295.60 34.46 2014-07-12 06:08:20.000 193 33490.22 484.94 2295.56 34.46 2014-07-12 06:08:21.000 193 33490.13 484.90 2295.60 34.46 2014-07-12 06:08:22.000 193 33490.23 484.87 2295.62 34.46 2014-07-12 06:08:23.000 193 33490.19 484.84 2295.51 34.46 2014-07-12 06:08:24.000 193 33490.29 484.83 2295.62 34.46 2014-07-12 06:08:25.000 193 33490.18 484.81 2295.55 34.46 2014-07-12 06:08:26.000 193 33490.21 484.72 2295.58 34.46 2014-07-12 06:08:27.000 193 33490.24 484.74 2295.55 34.46 2014-07-12 06:08:28.000 193 33490.26 484.73 2295.54 34.46 2014-07-12 06:08:29.000 193 33490.16 484.68 2295.58 34.46 2014-07-12 06:08:30.000 193 33490.16 484.65 2295.63 34.46 2014-07-12 06:08:31.000 193 33490.29 484.62 2295.56 34.46 2014-07-12 06:08:31.000 193 33490.16 484.55 2295.59 34.46 2014-07-12 06:08:33.000 193 33490.27 484.54 2295.60 34.46 2014-07-12 06:08:34.000 193 33490.19 484.52 2295.61 34.46 2014-07-12 06:08:35.000 193 33490.20 484.54 2295.61 34.46 2014-07-12 06:08:36.000 193 33490.16 484.55 2295.52 34.46 2014-07-12 06:08:37.000 193 33490.25 484.53 2295.58 34.46 2014-07-12 06:08:38.000 193 33490.27 484.47 2295.58 34.46 2014-07-12 06:08:39.000 193 33490.22 484.48 2295.62 34.46 2014-07-12 06:08:40.000 193 33490.24 484.46 2295.60 34.46 2014-07-12 06:08:41.000 193 33490.17 484.40 2295.65 34.46 2014-07-12 06:08:42.000 193 33490.16 484.35 2295.61 34.46 2014-07-12 06:08:43.000 193 33490.25 484.32 2295.48 34.46 2014-07-12 06:08:44.000 193 33490.21 484.26 2295.57 34.46 2014-07-12 06:08:45.000 193 33490.22 484.26 2295.58 34.46 2014-07-12 06:08:46.000 193 33490.19 484.28 2295.54 34.46 2014-07-12 06:08:47.000 193 33490.25 484.23 2295.44 34.46 2014-07-12 06:08:48.000 193 33490.14 484.18 2295.51 34.46 2014-07-12 06:08:49.000 193 33490.29 484.16 2295.59 34.46 2014-07-12 06:08:50.000 193 33490.24 484.09 2295.55 34.46 2014-07-12 06:08:51.000 193 33490.24 484.08 2295.55 34.46 2014-07-12 06:08:52.000 193 33490.25 484.07 2295.51 34.46 2014-07-12 06:08:53.000 193 33490.27 484.08 2295.47 34.46 2014-07-12 06:08:54.000 193 33490.22 484.08 2295.42 34.46 2014-07-12 06:08:55.000 193 33490.23 484.09 2295.50 34.46 2014-07-12 06:08:56.000 193 33490.16 484.09 2295.46 34.46 2014-07-12 06:08:57.000 193 33490.22 484.07 2295.46 34.46 2014-07-12 06:08:58.000 193 33490.32 484.03 2295.50 34.46 2014-07-12 06:08:59.000 193 33490.23 483.95 2295.52 34.46 2014-07-12 06:09:00.000 193 33490.38 483.92 2295.46 34.46 2014-07-12 06:09:01.000 193 33490.34 483.90 2295.50 34.46 2014-07-12 06:09:02.000 193 33490.27 483.86 2295.56 34.46 2014-07-12 06:09:03.000 193 33490.21 483.85 2295.48 34.46 2014-07-12 06:09:04.000 193 33490.24 483.79 2295.44 34.46 2014-07-12 06:09:05.000 193 33490.23 483.75 2295.50 34.46 2014-07-12 06:09:06.000 193 33490.27 483.72 2295.51 34.46 2014-07-12 06:09:07.000 193 33490.35 483.69 2295.53 34.46 2014-07-12 06:09:08.000 193 33490.29 483.65 2295.47 34.46 2014-07-12 06:09:09.000 193 33490.31 483.63 2295.45 34.46 2014-07-12 06:09:10.000 193 33490.40 483.61 2295.48 34.46 2014-07-12 06:09:11.000 193 33490.35 483.58 2295.45 34.46 2014-07-12 06:09:12.000 193 33490.37 483.52 2295.51 34.46 2014-07-12 06:09:12.000 193 33490.26 483.54 2295.43 34.46 2014-07-12 06:09:14.000 193 33490.38 483.50 2295.41 34.46 2014-07-12 06:09:15.000 193 33490.31 483.48 2295.45 34.46 2014-07-12 06:09:16.000 193 33490.33 483.47 2295.45 34.46 2014-07-12 06:09:17.000 193 33490.25 483.44 2295.41 34.46 2014-07-12 06:09:18.000 193 33490.24 483.44 2295.41 34.46 2014-07-12 06:09:19.000 193 33490.39 483.38 2295.43 34.46 2014-07-12 06:09:20.000 193 33490.21 483.34 2295.37 34.46 2014-07-12 06:09:21.000 193 33490.21 483.37 2295.34 34.46 2014-07-12 06:09:22.000 193 33490.34 483.34 2295.39 34.46 2014-07-12 06:09:23.000 193 33490.32 483.32 2295.40 34.46 2014-07-12 06:09:24.000 193 33490.33 483.32 2295.42 34.46 2014-07-12 06:09:25.000 193 33490.34 483.35 2295.41 34.46 2014-07-12 06:09:25.000 193 33490.31 483.37 2295.45 34.46 2014-07-12 06:09:27.000 193 33490.29 483.33 2295.41 34.46 2014-07-12 06:09:28.000 193 33490.32 483.38 2295.44 34.46 2014-07-12 06:09:29.000 193 33490.30 483.39 2295.37 34.46 2014-07-12 06:09:30.000 193 33490.39 483.41 2295.48 34.46 2014-07-12 06:09:31.000 193 33490.26 483.44 2295.43 34.46 2014-07-12 06:09:32.000 193 33490.29 483.39 2295.48 34.46 2014-07-12 06:09:33.000 193 33490.23 483.39 2295.41 34.46 2014-07-12 06:09:34.000 193 33490.31 483.43 2295.46 34.46 2014-07-12 06:09:35.000 193 33490.28 483.43 2295.51 34.46 2014-07-12 06:09:36.000 193 33490.22 483.40 2295.42 34.46 2014-07-12 06:09:37.000 193 33490.22 483.41 2295.40 34.46 2014-07-12 06:09:38.000 193 33490.27 483.41 2295.47 34.46 2014-07-12 06:09:39.000 193 33490.22 483.39 2295.52 34.46 2014-07-12 06:09:40.000 193 33490.22 483.34 2295.49 34.46 2014-07-12 06:09:41.000 193 33490.24 483.36 2295.38 34.46 2014-07-12 06:09:42.000 193 33490.20 483.39 2295.39 34.46 2014-07-12 06:09:43.000 193 33490.15 483.27 2295.43 34.46 2014-07-12 06:09:44.000 193 33490.22 483.22 2295.48 34.46 2014-07-12 06:09:45.000 193 33490.09 483.22 2295.43 34.46 2014-07-12 06:09:46.000 193 33490.15 483.13 2295.48 34.46 2014-07-12 06:09:47.000 193 33490.14 483.07 2295.49 34.46 2014-07-12 06:09:48.000 193 33490.06 483.05 2295.36 34.46 2014-07-12 06:09:49.000 193 33490.13 483.07 2295.44 34.46 2014-07-12 06:09:50.000 193 33490.07 483.06 2295.43 34.46 2014-07-12 06:09:51.000 193 33490.06 483.05 2295.43 34.46 2014-07-12 06:09:52.000 193 33490.07 482.97 2295.38 34.46 2014-07-12 06:09:53.000 193 33490.02 482.94 2295.43 34.46 2014-07-12 06:09:54.000 193 33489.94 483.00 2295.34 34.46 2014-07-12 06:09:55.000 193 33490.03 482.91 2295.54 34.46 2014-07-12 06:09:56.000 193 33489.99 482.86 2295.49 34.46 2014-07-12 06:09:57.000 193 33489.97 482.83 2295.47 34.46 2014-07-12 06:09:58.000 193 33489.97 482.82 2295.40 34.46 2014-07-12 06:09:59.000 193 33489.93 482.75 2295.56 34.46 2014-07-12 06:10:00.000 193 33489.95 482.78 2295.42 34.46 2014-07-12 06:10:01.000 193 33490.03 482.70 2295.52 34.46 2014-07-12 06:10:02.000 193 33489.96 482.61 2295.49 34.46 2014-07-12 06:10:03.000 193 33489.99 482.59 2295.45 34.46 2014-07-12 06:10:04.000 193 33489.91 482.62 2295.46 34.46 2014-07-12 06:10:05.000 193 33489.95 482.55 2295.51 34.46 2014-07-12 06:10:06.000 193 33489.90 482.58 2295.41 34.46 2014-07-12 06:10:06.000 193 33489.88 482.54 2295.46 34.46 2014-07-12 06:10:08.000 193 33489.94 482.53 2295.49 34.46 2014-07-12 06:10:09.000 193 33489.89 482.51 2295.53 34.46 2014-07-12 06:10:10.000 193 33489.90 482.49 2295.47 34.46 2014-07-12 06:10:11.000 193 33489.90 482.46 2295.52 34.46 2014-07-12 06:10:12.000 193 33489.82 482.43 2295.54 34.46 2014-07-12 06:10:13.000 193 33489.93 482.45 2295.48 34.46 2014-07-12 06:10:14.000 193 33489.95 482.45 2295.52 34.46 2014-07-12 06:10:15.000 193 33489.93 482.44 2295.50 34.46 2014-07-12 06:10:16.000 193 33489.94 482.39 2295.56 34.46 2014-07-12 06:10:17.000 193 33489.89 482.43 2295.59 34.46 2014-07-12 06:10:18.000 193 33489.92 482.43 2295.56 34.46 2014-07-12 06:10:19.000 193 33489.94 482.48 2295.45 34.46 2014-07-12 06:10:19.000 193 33489.88 482.47 2295.44 34.46 2014-07-12 06:10:21.000 193 33489.95 482.49 2295.52 34.46 2014-07-12 06:10:22.000 193 33489.89 482.52 2295.56 34.46 2014-07-12 06:10:23.000 193 33489.86 482.45 2295.50 34.46 2014-07-12 06:10:24.000 193 33489.87 482.47 2295.50 34.46 2014-07-12 06:10:25.000 193 33489.82 482.44 2295.52 34.46 2014-07-12 06:10:26.000 193 33489.89 482.41 2295.54 34.46 2014-07-12 06:10:27.000 193 33489.89 482.39 2295.52 34.46 2014-07-12 06:10:28.000 193 33489.97 482.31 2295.52 34.46 2014-07-12 06:10:29.000 193 33489.94 482.31 2295.51 34.46 2014-07-12 06:10:30.000 193 33489.89 482.34 2295.52 34.46 2014-07-12 06:10:31.000 193 33489.99 482.26 2295.52 34.46 2014-07-12 06:10:32.000 193 33489.95 482.24 2295.51 34.46 2014-07-12 06:10:33.000 193 33489.93 482.17 2295.48 34.46 2014-07-12 06:10:34.000 193 33489.94 482.18 2295.58 34.46 2014-07-12 06:10:35.000 193 33489.93 482.10 2295.54 34.46 2014-07-12 06:10:36.000 193 33489.87 482.08 2295.58 34.46 2014-07-12 06:10:37.000 193 33490.01 482.04 2295.44 34.46 2014-07-12 06:10:38.000 193 33489.96 482.01 2295.55 34.46 2014-07-12 06:10:39.000 193 33489.97 481.98 2295.56 34.46 2014-07-12 06:10:40.000 193 33489.96 482.04 2295.50 34.46 2014-07-12 06:10:41.000 193 33489.96 482.01 2295.57 34.46 2014-07-12 06:10:42.000 193 33489.93 481.97 2295.54 34.46 2014-07-12 06:10:43.000 193 33489.93 481.92 2295.42 34.46 2014-07-12 06:10:44.000 193 33489.90 481.94 2295.55 34.46 2014-07-12 06:10:45.000 193 33489.89 481.91 2295.48 34.46 2014-07-12 06:10:46.000 193 33489.95 481.85 2295.58 34.46 2014-07-12 06:10:47.000 193 33489.91 481.87 2295.48 34.46 2014-07-12 06:10:48.000 193 33489.89 481.86 2295.57 34.46 2014-07-12 06:10:49.000 193 33489.96 481.95 2295.53 34.46 2014-07-12 06:10:50.000 193 33489.91 481.90 2295.53 34.46 2014-07-12 06:10:51.000 193 33489.89 481.89 2295.48 34.46 2014-07-12 06:10:52.000 193 33489.97 481.84 2295.55 34.46 2014-07-12 06:10:53.000 193 33490.07 481.83 2295.54 34.46 2014-07-12 06:10:54.000 193 33489.84 481.87 2295.53 34.46 2014-07-12 06:10:55.000 193 33489.94 481.81 2295.54 34.46 2014-07-12 06:10:56.000 193 33489.89 481.81 2295.55 34.46 2014-07-12 06:10:57.000 193 33489.81 481.82 2295.56 34.46 2014-07-12 06:10:58.000 193 33489.86 481.80 2295.58 34.46 2014-07-12 06:10:59.000 193 33489.91 481.74 2295.59 34.46 2014-07-12 06:11:00.000 193 33489.90 481.69 2295.51 34.46 2014-07-12 06:11:00.000 193 33489.89 481.66 2295.55 34.46 2014-07-12 06:11:02.000 193 33489.88 481.65 2295.54 34.46 2014-07-12 06:11:03.000 193 33489.90 481.61 2295.49 34.46 2014-07-12 06:11:04.000 193 33489.81 481.62 2295.54 34.46 2014-07-12 06:11:05.000 193 33489.94 481.60 2295.57 34.46 2014-07-12 06:11:06.000 193 33489.90 481.57 2295.58 34.46 2014-07-12 06:11:07.000 193 33490.01 481.48 2295.51 34.46 2014-07-12 06:11:08.000 193 33489.79 481.49 2295.52 34.46 2014-07-12 06:11:09.000 193 33489.80 481.51 2295.48 34.46 2014-07-12 06:11:10.000 193 33489.88 481.49 2295.44 34.46 2014-07-12 06:11:11.000 193 33489.83 481.45 2295.48 34.46 2014-07-12 06:11:12.000 193 33489.85 481.33 2295.52 34.46 2014-07-12 06:11:13.000 193 33489.75 481.36 2295.48 34.46 2014-07-12 06:11:13.000 193 33489.79 481.30 2295.48 34.46 2014-07-12 06:11:15.000 193 33489.84 481.33 2295.54 34.46 2014-07-12 06:11:16.000 193 33489.74 481.32 2295.46 34.46 2014-07-12 06:11:17.000 193 33489.73 481.25 2295.47 34.46 2014-07-12 06:11:18.000 193 33489.77 481.24 2295.57 34.46 2014-07-12 06:11:19.000 193 33489.69 481.22 2295.54 34.46 2014-07-12 06:11:20.000 193 33489.66 481.20 2295.54 34.46 2014-07-12 06:11:21.000 193 33489.78 481.17 2295.49 34.46 2014-07-12 06:11:22.000 193 33489.71 481.14 2295.47 34.46 2014-07-12 06:11:23.000 193 33489.60 481.15 2295.58 34.46 2014-07-12 06:11:24.000 193 33489.58 481.08 2295.57 34.46 2014-07-12 06:11:25.000 193 33489.55 481.04 2295.52 34.46 2014-07-12 06:11:26.000 193 33489.50 481.03 2295.50 34.46 2014-07-12 06:11:27.000 193 33489.59 481.02 2295.54 34.46 2014-07-12 06:11:28.000 193 33489.56 481.00 2295.58 34.46 2014-07-12 06:11:29.000 193 33489.53 480.94 2295.57 34.46 2014-07-12 06:11:30.000 193 33489.57 480.92 2295.59 34.46 2014-07-12 06:11:31.000 193 33489.49 480.89 2295.54 34.46 2014-07-12 06:11:32.000 193 33489.49 480.85 2295.55 34.46 2014-07-12 06:11:33.000 193 33489.41 480.73 2295.58 34.46 2014-07-12 06:11:34.000 193 33489.56 480.71 2295.57 34.46 2014-07-12 06:11:35.000 193 33489.45 480.75 2295.64 34.46 2014-07-12 06:11:36.000 193 33489.42 480.75 2295.60 34.46 2014-07-12 06:11:37.000 193 33489.57 480.72 2295.60 34.46 2014-07-12 06:11:38.000 193 33489.48 480.72 2295.57 34.46 2014-07-12 06:11:39.000 193 33489.47 480.67 2295.55 34.46 2014-07-12 06:11:40.000 193 33489.43 480.63 2295.59 34.46 2014-07-12 06:11:41.000 193 33489.46 480.66 2295.58 34.46 2014-07-12 06:11:42.000 193 33489.43 480.57 2295.64 34.46 2014-07-12 06:11:43.000 193 33489.47 480.53 2295.55 34.46 2014-07-12 06:11:44.000 193 33489.47 480.47 2295.62 34.46 2014-07-12 06:11:45.000 193 33489.47 480.43 2295.60 34.46 2014-07-12 06:11:46.000 193 33489.41 480.42 2295.63 34.46 2014-07-12 06:11:47.000 193 33489.51 480.39 2295.62 34.46 2014-07-12 06:11:48.000 193 33489.54 480.36 2295.67 34.46 2014-07-12 06:11:49.000 193 33489.43 480.32 2295.61 34.46 2014-07-12 06:11:50.000 193 33489.47 480.30 2295.61 34.46 2014-07-12 06:11:51.000 193 33489.44 480.31 2295.66 34.46 2014-07-12 06:11:52.000 193 33489.47 480.27 2295.70 34.46 2014-07-12 06:11:53.000 193 33489.54 480.26 2295.61 34.46 2014-07-12 06:11:54.000 193 33489.51 480.27 2295.63 34.46 2014-07-12 06:11:54.000 193 33489.50 480.22 2295.62 34.46 2014-07-12 06:11:56.000 193 33489.53 480.25 2295.57 34.46 2014-07-12 06:11:57.000 193 33489.45 480.21 2295.66 34.46 2014-07-12 06:11:58.000 193 33489.52 480.20 2295.63 34.46 2014-07-12 06:11:59.000 193 33489.59 480.22 2295.62 34.46 2014-07-12 06:12:00.000 193 33489.56 480.23 2295.62 34.46 2014-07-12 06:12:01.000 193 33489.51 480.19 2295.66 34.46 2014-07-12 06:12:02.000 193 33489.58 480.22 2295.67 34.46 2014-07-12 06:12:03.000 193 33489.61 480.18 2295.62 34.46 2014-07-12 06:12:04.000 193 33489.51 480.15 2295.55 34.46 2014-07-12 06:12:05.000 193 33489.54 480.15 2295.57 34.46 2014-07-12 06:12:06.000 193 33489.56 480.19 2295.61 34.46 2014-07-12 06:12:07.000 193 33489.50 480.23 2295.64 34.46 2014-07-12 06:12:07.000 193 33489.56 480.19 2295.59 34.46 2014-07-12 06:12:09.000 193 33489.43 480.19 2295.64 34.46 2014-07-12 06:12:10.000 193 33489.53 480.19 2295.67 34.46 2014-07-12 06:12:11.000 193 33489.50 480.22 2295.61 34.46 2014-07-12 06:12:12.000 193 33489.50 480.22 2295.58 34.46 2014-07-12 06:12:13.000 193 33489.52 480.17 2295.68 34.46 2014-07-12 06:12:14.000 193 33489.45 480.19 2295.63 34.46 2014-07-12 06:12:15.000 193 33489.56 480.23 2295.63 34.46 2014-07-12 06:12:16.000 193 33489.51 480.25 2295.67 34.46 2014-07-12 06:12:17.000 193 33489.46 480.28 2295.60 34.46 2014-07-12 06:12:18.000 193 33489.47 480.35 2295.64 34.46 2014-07-12 06:12:19.000 193 33489.45 480.41 2295.60 34.46 2014-07-12 06:12:20.000 193 33489.44 480.38 2295.61 34.46 2014-07-12 06:12:21.000 193 33489.51 480.40 2295.69 34.46 2014-07-12 06:12:22.000 193 33489.40 480.44 2295.67 34.46 2014-07-12 06:12:23.000 193 33489.50 480.41 2295.64 34.46 2014-07-12 06:12:24.000 193 33489.48 480.49 2295.63 34.46 2014-07-12 06:12:25.000 193 33489.53 480.50 2295.65 34.46 2014-07-12 06:12:26.000 193 33489.44 480.53 2295.68 34.46 2014-07-12 06:12:27.000 193 33489.41 480.55 2295.64 34.46 2014-07-12 06:12:28.000 193 33489.46 480.51 2295.63 34.46 2014-07-12 06:12:29.000 193 33489.46 480.56 2295.67 34.46 2014-07-12 06:12:30.000 193 33489.44 480.54 2295.70 34.46 2014-07-12 06:12:31.000 193 33489.47 480.52 2295.60 34.46 2014-07-12 06:12:32.000 193 33489.38 480.47 2295.69 34.46 2014-07-12 06:12:33.000 193 33489.46 480.39 2295.66 34.46 2014-07-12 06:12:34.000 193 33489.41 480.44 2295.67 34.46 2014-07-12 06:12:35.000 193 33489.45 480.44 2295.58 34.46 2014-07-12 06:12:36.000 193 33489.41 480.44 2295.62 34.46 2014-07-12 06:12:37.000 193 33489.41 480.46 2295.64 34.46 2014-07-12 06:12:38.000 193 33489.47 480.46 2295.62 34.46 2014-07-12 06:12:39.000 193 33489.38 480.42 2295.61 34.46 2014-07-12 06:12:40.000 193 33489.36 480.46 2295.64 34.46 2014-07-12 06:12:41.000 193 33489.45 480.48 2295.64 34.46 2014-07-12 06:12:42.000 193 33489.37 480.46 2295.62 34.46 2014-07-12 06:12:43.000 193 33489.44 480.47 2295.51 34.46 2014-07-12 06:12:44.000 193 33489.33 480.47 2295.63 34.46 2014-07-12 06:12:45.000 193 33489.33 480.49 2295.63 34.46 2014-07-12 06:12:46.000 193 33489.47 480.49 2295.56 34.46 2014-07-12 06:12:47.000 193 33489.43 480.47 2295.66 34.46 2014-07-12 06:12:48.000 193 33489.41 480.50 2295.68 34.46 2014-07-12 06:12:48.000 193 33489.41 480.46 2295.71 34.46 2014-07-12 06:12:50.000 193 33489.32 480.44 2295.65 34.46 2014-07-12 06:12:51.000 193 33489.36 480.44 2295.66 34.46 2014-07-12 06:12:52.000 193 33489.29 480.42 2295.67 34.46 2014-07-12 06:12:53.000 193 33489.39 480.38 2295.68 34.46 2014-07-12 06:12:54.000 193 33489.35 480.36 2295.70 34.46 2014-07-12 06:12:55.000 193 33489.36 480.38 2295.67 34.46 2014-07-12 06:12:56.000 193 33489.33 480.32 2295.69 34.46 2014-07-12 06:12:57.000 193 33489.35 480.23 2295.73 34.46 2014-07-12 06:12:58.000 193 33489.32 480.21 2295.72 34.46 2014-07-12 06:12:59.000 193 33489.39 480.24 2295.62 34.46 2014-07-12 06:13:00.000 193 33489.38 480.15 2295.70 34.46 2014-07-12 06:13:01.000 193 33489.39 480.11 2295.60 34.46 2014-07-12 06:13:01.000 193 33489.37 480.05 2295.72 34.46 2014-07-12 06:13:03.000 193 33489.26 480.08 2295.80 34.46 2014-07-12 06:13:04.000 193 33489.25 480.03 2295.72 34.46 2014-07-12 06:13:05.000 193 33489.38 480.02 2295.68 34.46 2014-07-12 06:13:06.000 193 33489.32 479.99 2295.71 34.46 2014-07-12 06:13:07.000 193 33489.30 479.96 2295.70 34.46 2014-07-12 06:13:08.000 193 33489.28 479.95 2295.66 34.46 2014-07-12 06:13:09.000 193 33489.24 479.96 2295.67 34.46 2014-07-12 06:13:10.000 193 33489.29 479.91 2295.64 34.46 2014-07-12 06:13:11.000 193 33489.35 479.94 2295.71 34.46 2014-07-12 06:13:12.000 193 33489.28 479.91 2295.77 34.46 2014-07-12 06:13:13.000 193 33489.26 479.92 2295.71 34.46 2014-07-12 06:13:14.000 193 33489.30 479.94 2295.76 34.46 2014-07-12 06:13:15.000 193 33489.30 479.91 2295.75 34.46 2014-07-12 06:13:16.000 193 33489.24 479.90 2295.80 34.46 2014-07-12 06:13:17.000 193 33489.28 479.90 2295.68 34.46 2014-07-12 06:13:18.000 193 33489.26 479.90 2295.68 34.46 2014-07-12 06:13:19.000 193 33489.26 479.96 2295.62 34.46 2014-07-12 06:13:20.000 193 33489.32 479.98 2295.66 34.46 2014-07-12 06:13:21.000 193 33489.16 479.97 2295.70 34.46 2014-07-12 06:13:22.000 193 33489.26 480.00 2295.68 34.46 2014-07-12 06:13:23.000 193 33489.33 479.98 2295.70 34.46 2014-07-12 06:13:24.000 193 33489.34 479.99 2295.67 34.46 2014-07-12 06:13:25.000 193 33489.38 480.08 2295.68 34.46 2014-07-12 06:13:26.000 193 33489.26 479.98 2295.76 34.46 2014-07-12 06:13:27.000 193 33489.36 480.08 2295.62 34.46 2014-07-12 06:13:28.000 193 33489.32 480.08 2295.68 34.46 2014-07-12 06:13:29.000 193 33489.32 480.04 2295.71 34.46 2014-07-12 06:13:30.000 193 33489.31 480.10 2295.68 34.46 2014-07-12 06:13:31.000 193 33489.33 480.09 2295.66 34.46 2014-07-12 06:13:32.000 193 33489.26 480.07 2295.76 34.46 2014-07-12 06:13:33.000 193 33489.32 480.11 2295.70 34.46 2014-07-12 06:13:34.000 193 33489.35 480.12 2295.67 34.46 2014-07-12 06:13:35.000 193 33489.30 480.11 2295.67 34.46 2014-07-12 06:13:36.000 193 33489.40 480.07 2295.62 34.46 2014-07-12 06:13:37.000 193 33489.37 480.17 2295.70 34.46 2014-07-12 06:13:38.000 193 33489.28 480.19 2295.71 34.46 2014-07-12 06:13:39.000 193 33489.35 480.19 2295.59 34.46 2014-07-12 06:13:40.000 193 33489.31 480.19 2295.68 34.46 2014-07-12 06:13:41.000 193 33489.36 480.16 2295.73 34.46 2014-07-12 06:13:42.000 193 33489.29 480.23 2295.69 34.46 2014-07-12 06:13:42.000 193 33489.29 480.27 2295.74 34.46 2014-07-12 06:13:44.000 193 33489.36 480.28 2295.67 34.46 2014-07-12 06:13:45.000 193 33489.23 480.27 2295.74 34.46 2014-07-12 06:13:46.000 193 33489.35 480.23 2295.69 34.46 2014-07-12 06:13:47.000 193 33489.30 480.20 2295.66 34.46 2014-07-12 06:13:48.000 193 33489.32 480.21 2295.69 34.46 2014-07-12 06:13:49.000 193 33489.31 480.22 2295.66 34.46 2014-07-12 06:13:50.000 193 33489.28 480.19 2295.73 34.46 2014-07-12 06:13:51.000 193 33489.35 480.21 2295.64 34.46 2014-07-12 06:13:52.000 193 33489.35 480.21 2295.73 34.46 2014-07-12 06:13:53.000 193 33489.29 480.30 2295.73 34.46 2014-07-12 06:13:54.000 193 33489.19 480.30 2295.76 34.46 2014-07-12 06:13:55.000 193 33489.17 480.39 2295.74 34.46 2014-07-12 06:13:55.000 193 33489.30 480.39 2295.72 34.46 2014-07-12 06:13:57.000 193 33489.35 480.39 2295.77 34.46 2014-07-12 06:13:58.000 193 33489.36 480.42 2295.82 34.46 2014-07-12 06:13:59.000 193 33489.33 480.46 2295.71 34.46 2014-07-12 06:14:00.000 193 33489.27 480.50 2295.66 34.46 2014-07-12 06:14:01.000 193 33489.18 480.51 2295.65 34.46 2014-07-12 06:14:02.000 193 33489.29 480.53 2295.74 34.46 2014-07-12 06:14:03.000 193 33489.35 480.60 2295.68 34.46 2014-07-12 06:14:04.000 193 33489.28 480.58 2295.70 34.46 2014-07-12 06:14:05.000 193 33489.25 480.65 2295.76 34.46 2014-07-12 06:14:06.000 193 33489.26 480.68 2295.74 34.46 2014-07-12 06:14:07.000 193 33489.29 480.69 2295.72 34.46 2014-07-12 06:14:08.000 193 33489.23 480.67 2295.72 34.46 2014-07-12 06:14:09.000 193 33489.32 480.67 2295.73 34.46 2014-07-12 06:14:10.000 193 33489.28 480.67 2295.72 34.46 2014-07-12 06:14:11.000 193 33489.26 480.78 2295.66 34.46 2014-07-12 06:14:12.000 193 33489.21 480.77 2295.76 34.46 2014-07-12 06:14:13.000 193 33489.23 480.81 2295.72 34.46 2014-07-12 06:14:14.000 193 33489.20 480.87 2295.68 34.46 2014-07-12 06:14:15.000 193 33489.18 480.91 2295.72 34.46 2014-07-12 06:14:16.000 193 33489.21 480.94 2295.69 34.46 2014-07-12 06:14:17.000 193 33489.18 481.04 2295.70 34.46 2014-07-12 06:14:18.000 193 33489.23 481.18 2295.78 34.46 2014-07-12 06:14:19.000 193 33489.23 481.10 2295.69 34.46 2014-07-12 06:14:20.000 193 33489.07 481.22 2295.69 34.46 2014-07-12 06:14:21.000 193 33489.20 481.20 2295.73 34.46 2014-07-12 06:14:22.000 193 33489.14 481.19 2295.73 34.46 2014-07-12 06:14:23.000 193 33489.22 481.28 2295.74 34.46 2014-07-12 06:14:24.000 193 33489.19 481.28 2295.66 34.46 2014-07-12 06:14:25.000 193 33489.13 481.29 2295.83 34.46 2014-07-12 06:14:26.000 193 33489.06 481.30 2295.74 34.46 2014-07-12 06:14:27.000 193 33489.19 481.31 2295.78 34.46 2014-07-12 06:14:28.000 193 33489.19 481.30 2295.78 34.46 2014-07-12 06:14:29.000 193 33489.11 481.33 2295.74 34.46 2014-07-12 06:14:30.000 193 33489.14 481.26 2295.71 34.46 2014-07-12 06:14:31.000 193 33489.10 481.22 2295.73 34.46 2014-07-12 06:14:32.000 193 33489.06 481.26 2295.82 34.46 2014-07-12 06:14:33.000 193 33489.06 481.24 2295.74 34.46 2014-07-12 06:14:34.000 193 33489.12 481.26 2295.74 34.46 2014-07-12 06:14:35.000 193 33489.16 481.21 2295.74 34.46 2014-07-12 06:14:36.000 193 33489.06 481.25 2295.80 34.46 2014-07-12 06:14:36.000 193 33489.18 481.20 2295.79 34.46 2014-07-12 06:14:38.000 193 33489.08 481.20 2295.79 34.46 2014-07-12 06:14:39.000 193 33489.11 481.18 2295.81 34.46 2014-07-12 06:14:40.000 193 33489.12 481.23 2295.83 34.46 2014-07-12 06:14:41.000 193 33489.10 481.31 2295.73 34.46 2014-07-12 06:14:42.000 193 33489.14 481.37 2295.69 34.46 2014-07-12 06:14:43.000 193 33489.10 481.38 2295.79 34.46 2014-07-12 06:14:44.000 193 33489.06 481.36 2295.74 34.46 2014-07-12 06:14:45.000 193 33489.09 481.38 2295.74 34.46 2014-07-12 06:14:46.000 193 33489.14 481.37 2295.76 34.46 2014-07-12 06:14:47.000 193 33489.08 481.48 2295.75 34.46 2014-07-12 06:14:48.000 193 33488.99 481.50 2295.81 34.46 2014-07-12 06:14:49.000 193 33489.01 481.53 2295.72 34.46 2014-07-12 06:14:49.000 193 33489.10 481.58 2295.70 34.46 2014-07-12 06:14:51.000 193 33489.00 481.63 2295.73 34.46 2014-07-12 06:14:52.000 193 33489.03 481.70 2295.74 34.46 2014-07-12 06:14:53.000 193 33489.11 481.76 2295.83 34.46 2014-07-12 06:14:54.000 193 33488.98 481.89 2295.72 34.46 2014-07-12 06:14:55.000 193 33489.14 481.90 2295.67 34.46 2014-07-12 06:14:56.000 193 33489.03 481.94 2295.79 34.46 2014-07-12 06:14:57.000 193 33489.10 482.00 2295.74 34.46 2014-07-12 06:14:58.000 193 33489.03 482.03 2295.78 34.46 2014-07-12 06:14:59.000 193 33489.01 482.03 2295.82 34.46 2014-07-12 06:15:00.000 193 33489.06 482.10 2295.85 34.46 2014-07-12 06:15:01.000 193 33489.15 482.14 2295.79 34.46 2014-07-12 06:15:02.000 193 33489.17 482.13 2295.74 34.46 2014-07-12 06:15:03.000 193 33489.08 482.16 2295.79 34.46 2014-07-12 06:15:04.000 193 33489.11 482.18 2295.73 34.46 2014-07-12 06:15:05.000 193 33489.07 482.19 2295.81 34.46 2014-07-12 06:15:06.000 193 33489.10 482.19 2295.74 34.46 2014-07-12 06:15:07.000 193 33489.18 482.25 2295.68 34.46 2014-07-12 06:15:08.000 193 33489.13 482.30 2295.79 34.46 2014-07-12 06:15:09.000 193 33489.15 482.25 2295.73 34.46 2014-07-12 06:15:10.000 193 33489.19 482.27 2295.75 34.46 2014-07-12 06:15:11.000 193 33489.04 482.30 2295.81 34.46 2014-07-12 06:15:12.000 193 33489.05 482.33 2295.73 34.46 2014-07-12 06:15:13.000 193 33489.08 482.31 2295.74 34.46 2014-07-12 06:15:14.000 193 33489.01 482.37 2295.63 34.46 2014-07-12 06:15:15.000 193 33489.22 482.31 2295.77 34.46 2014-07-12 06:15:16.000 193 33489.11 482.32 2295.67 34.46 2014-07-12 06:15:17.000 193 33489.13 482.35 2295.63 34.46 2014-07-12 06:15:18.000 193 33489.16 482.31 2295.66 34.46 2014-07-12 06:15:19.000 193 33489.10 482.36 2295.72 34.46 2014-07-12 06:15:20.000 193 33489.21 482.38 2295.73 34.46 2014-07-12 06:15:21.000 193 33489.10 482.41 2295.71 34.46 2014-07-12 06:15:22.000 193 33489.14 482.51 2295.72 34.46 2014-07-12 06:15:23.000 193 33489.17 482.56 2295.72 34.46 2014-07-12 06:15:24.000 193 33489.12 482.59 2295.79 34.46 2014-07-12 06:15:25.000 193 33489.12 482.60 2295.77 34.46 2014-07-12 06:15:26.000 193 33489.04 482.66 2295.74 34.46 2014-07-12 06:15:27.000 193 33489.16 482.67 2295.74 34.46 2014-07-12 06:15:28.000 193 33489.08 482.71 2295.71 34.46 2014-07-12 06:15:29.000 193 33489.03 482.73 2295.71 34.46 2014-07-12 06:15:30.000 193 33489.08 482.74 2295.74 34.46 2014-07-12 06:15:30.000 193 33489.12 482.81 2295.70 34.46 2014-07-12 06:15:32.000 193 33489.03 482.87 2295.77 34.46 2014-07-12 06:15:33.000 193 33488.99 482.94 2295.77 34.46 2014-07-12 06:15:34.000 193 33489.10 482.92 2295.72 34.46 2014-07-12 06:15:35.000 193 33489.06 482.95 2295.77 34.46 2014-07-12 06:15:36.000 193 33489.08 482.96 2295.69 34.46 2014-07-12 06:15:37.000 193 33489.04 482.93 2295.64 34.46 2014-07-12 06:15:38.000 193 33489.03 482.94 2295.78 34.46 2014-07-12 06:15:39.000 193 33488.98 482.97 2295.74 34.46 2014-07-12 06:15:40.000 193 33489.03 482.97 2295.76 34.46 2014-07-12 06:15:41.000 193 33489.06 482.98 2295.73 34.46 2014-07-12 06:15:42.000 193 33489.08 482.95 2295.75 34.46 2014-07-12 06:15:43.000 193 33489.06 482.95 2295.73 34.46 2014-07-12 06:15:43.000 193 33489.10 482.92 2295.70 34.46 2014-07-12 06:15:45.000 193 33489.00 482.92 2295.63 34.46 2014-07-12 06:15:46.000 193 33489.02 482.92 2295.68 34.46 2014-07-12 06:15:47.000 193 33488.97 482.94 2295.72 34.46 2014-07-12 06:15:48.000 193 33489.06 482.92 2295.68 34.46 2014-07-12 06:15:49.000 193 33488.98 482.94 2295.68 34.46 2014-07-12 06:15:50.000 193 33489.04 482.93 2295.74 34.46 2014-07-12 06:15:51.000 193 33489.02 482.88 2295.70 34.46 2014-07-12 06:15:52.000 193 33489.04 482.87 2295.69 34.46 2014-07-12 06:15:53.000 193 33489.00 482.89 2295.74 34.46 2014-07-12 06:15:54.000 193 33489.06 482.83 2295.68 34.46 2014-07-12 06:15:55.000 193 33489.00 482.84 2295.87 34.46 2014-07-12 06:15:56.000 193 33489.03 482.79 2295.74 34.46 2014-07-12 06:15:57.000 193 33488.97 482.84 2295.70 34.46 2014-07-12 06:15:58.000 193 33489.06 482.78 2295.66 34.46 2014-07-12 06:15:59.000 193 33489.11 482.79 2295.81 34.46 2014-07-12 06:16:00.000 193 33489.04 482.79 2295.76 34.46 2014-07-12 06:16:01.000 193 33489.05 482.81 2295.69 34.46 2014-07-12 06:16:02.000 193 33489.03 482.75 2295.71 34.46 2014-07-12 06:16:03.000 193 33489.01 482.71 2295.73 34.46 2014-07-12 06:16:04.000 193 33488.98 482.67 2295.72 34.46 2014-07-12 06:16:05.000 193 33489.04 482.71 2295.63 34.46 2014-07-12 06:16:06.000 193 33489.02 482.70 2295.74 34.46 2014-07-12 06:16:07.000 193 33489.06 482.67 2295.74 34.46 2014-07-12 06:16:08.000 193 33489.03 482.66 2295.68 34.46 2014-07-12 06:16:09.000 193 33489.01 482.67 2295.76 34.46 2014-07-12 06:16:10.000 193 33489.04 482.66 2295.77 34.46 2014-07-12 06:16:11.000 193 33489.08 482.68 2295.73 34.46 2014-07-12 06:16:12.000 193 33488.97 482.59 2295.75 34.46 2014-07-12 06:16:13.000 193 33488.94 482.62 2295.72 34.46 2014-07-12 06:16:14.000 193 33488.97 482.57 2295.79 34.46 2014-07-12 06:16:15.000 193 33488.99 482.57 2295.77 34.46 2014-07-12 06:16:16.000 193 33489.07 482.55 2295.80 34.46 2014-07-12 06:16:17.000 193 33488.97 482.54 2295.78 34.46 2014-07-12 06:16:18.000 193 33488.95 482.57 2295.77 34.46 2014-07-12 06:16:19.000 193 33489.00 482.53 2295.76 34.46 2014-07-12 06:16:20.000 193 33489.16 482.55 2295.80 34.46 2014-07-12 06:16:21.000 193 33489.13 482.56 2295.69 34.46 2014-07-12 06:16:22.000 193 33489.02 482.54 2295.70 34.46 2014-07-12 06:16:23.000 193 33489.08 482.55 2295.82 34.46 2014-07-12 06:16:24.000 193 33488.99 482.52 2295.73 34.46 2014-07-12 06:16:24.000 193 33488.98 482.53 2295.84 34.46 2014-07-12 06:16:26.000 193 33488.98 482.45 2295.72 34.46 2014-07-12 06:16:27.000 193 33488.95 482.48 2295.76 34.46 2014-07-12 06:16:28.000 193 33489.09 482.45 2295.74 34.46 2014-07-12 06:16:29.000 193 33488.98 482.44 2295.73 34.46 2014-07-12 06:16:30.000 193 33489.01 482.48 2295.76 34.46 2014-07-12 06:16:31.000 193 33489.00 482.41 2295.75 34.46 2014-07-12 06:16:32.000 193 33489.08 482.35 2295.77 34.46 2014-07-12 06:16:33.000 193 33488.99 482.32 2295.82 34.46 2014-07-12 06:16:34.000 193 33489.01 482.25 2295.86 34.46 2014-07-12 06:16:35.000 193 33488.98 482.27 2295.73 34.46 2014-07-12 06:16:36.000 193 33489.04 482.26 2295.82 34.46 2014-07-12 06:16:37.000 193 33488.98 482.26 2295.73 34.46 2014-07-12 06:16:37.000 193 33489.01 482.24 2295.80 34.46 2014-07-12 06:16:39.000 193 33488.98 482.17 2295.72 34.46 2014-07-12 06:16:40.000 193 33488.99 482.16 2295.79 34.46 2014-07-12 06:16:41.000 193 33489.05 482.13 2295.76 34.46 2014-07-12 06:16:42.000 193 33488.99 482.08 2295.68 34.46 2014-07-12 06:16:43.000 193 33488.89 482.10 2295.74 34.46 2014-07-12 06:16:44.000 193 33488.98 482.01 2295.73 34.46 2014-07-12 06:16:45.000 193 33489.00 482.04 2295.82 34.46 2014-07-12 06:16:46.000 193 33489.00 482.00 2295.70 34.46 2014-07-12 06:16:47.000 193 33489.00 482.00 2295.65 34.46 2014-07-12 06:16:48.000 193 33488.99 481.95 2295.78 34.46 2014-07-12 06:16:49.000 193 33488.98 481.95 2295.70 34.46 2014-07-12 06:16:50.000 193 33488.97 481.93 2295.76 34.46 2014-07-12 06:16:51.000 193 33488.95 481.93 2295.85 34.46 2014-07-12 06:16:52.000 193 33488.99 481.91 2295.76 34.46 2014-07-12 06:16:53.000 193 33488.95 481.82 2295.69 34.46 2014-07-12 06:16:54.000 193 33488.94 481.80 2295.79 34.46 2014-07-12 06:16:55.000 193 33488.97 481.72 2295.82 34.46 2014-07-12 06:16:56.000 193 33488.92 481.74 2295.80 34.46 2014-07-12 06:16:57.000 193 33489.00 481.72 2295.74 34.46 2014-07-12 06:16:58.000 193 33488.93 481.76 2295.77 34.46 2014-07-12 06:16:59.000 193 33488.94 481.66 2295.76 34.46 2014-07-12 06:17:00.000 193 33488.92 481.67 2295.74 34.46 2014-07-12 06:17:01.000 193 33488.87 481.60 2295.69 34.46 2014-07-12 06:17:02.000 193 33489.04 481.64 2295.80 34.46 2014-07-12 06:17:03.000 193 33488.95 481.54 2295.77 34.46 2014-07-12 06:17:04.000 193 33488.93 481.52 2295.76 34.46 2014-07-12 06:17:05.000 193 33488.94 481.50 2295.75 34.46 2014-07-12 06:17:06.000 193 33488.94 481.42 2295.77 34.46 2014-07-12 06:17:07.000 193 33488.98 481.44 2295.80 34.46 2014-07-12 06:17:08.000 193 33488.96 481.42 2295.76 34.46 2014-07-12 06:17:09.000 193 33488.93 481.41 2295.76 34.46 2014-07-12 06:17:10.000 193 33488.86 481.41 2295.74 34.46 2014-07-12 06:17:11.000 193 33488.86 481.33 2295.81 34.46 2014-07-12 06:17:12.000 193 33488.94 481.32 2295.73 34.46 2014-07-12 06:17:13.000 193 33488.87 481.30 2295.79 34.46 2014-07-12 06:17:14.000 193 33488.95 481.28 2295.74 34.46 2014-07-12 06:17:15.000 193 33489.01 481.24 2295.68 34.46 2014-07-12 06:17:16.000 193 33488.89 481.23 2295.79 34.46 2014-07-12 06:17:17.000 193 33488.91 481.23 2295.76 34.46 2014-07-12 06:17:18.000 193 33488.88 481.16 2295.73 34.46 2014-07-12 06:17:18.000 193 33488.91 481.17 2295.80 34.46 2014-07-12 06:17:20.000 193 33488.98 481.10 2295.73 34.46 2014-07-12 06:17:21.000 193 33488.86 481.07 2295.76 34.46 2014-07-12 06:17:22.000 193 33488.97 481.02 2295.77 34.46 2014-07-12 06:17:23.000 193 33489.04 480.99 2295.74 34.46 2014-07-12 06:17:24.000 193 33488.92 480.94 2295.74 34.46 2014-07-12 06:17:25.000 193 33488.96 480.94 2295.76 34.46 2014-07-12 06:17:26.000 193 33488.98 480.93 2295.73 34.46 2014-07-12 06:17:27.000 193 33488.98 480.91 2295.69 34.46 2014-07-12 06:17:28.000 193 33488.98 480.89 2295.73 34.46 2014-07-12 06:17:29.000 193 33488.91 480.91 2295.74 34.46 2014-07-12 06:17:30.000 193 33488.93 480.83 2295.67 34.46 2014-07-12 06:17:31.000 193 33488.93 480.83 2295.76 34.46 2014-07-12 06:17:31.000 193 33488.97 480.83 2295.74 34.46 2014-07-12 06:17:33.000 193 33489.07 480.83 2295.83 34.46 2014-07-12 06:17:34.000 193 33489.01 480.77 2295.85 34.46 2014-07-12 06:17:35.000 193 33488.92 480.69 2295.80 34.46 2014-07-12 06:17:36.000 193 33489.03 480.66 2295.80 34.46 2014-07-12 06:17:37.000 193 33488.88 480.66 2295.81 34.46 2014-07-12 06:17:38.000 193 33488.95 480.63 2295.72 34.46 2014-07-12 06:17:39.000 193 33489.02 480.55 2295.78 34.46 2014-07-12 06:17:40.000 193 33488.98 480.55 2295.70 34.46 2014-07-12 06:17:41.000 193 33489.08 480.54 2295.73 34.46 2014-07-12 06:17:42.000 193 33489.07 480.50 2295.74 34.46 2014-07-12 06:17:43.000 193 33489.09 480.48 2295.79 34.46 2014-07-12 06:17:44.000 193 33489.04 480.54 2295.72 34.46 2014-07-12 06:17:45.000 193 33489.04 480.54 2295.75 34.46 2014-07-12 06:17:46.000 193 33488.99 480.55 2295.76 34.46 2014-07-12 06:17:47.000 193 33489.04 480.63 2295.74 34.46 2014-07-12 06:17:48.000 193 33489.06 480.64 2295.82 34.46 2014-07-12 06:17:49.000 193 33489.11 480.66 2295.76 34.46 2014-07-12 06:17:50.000 193 33489.01 480.65 2295.79 34.46 2014-07-12 06:17:51.000 193 33489.11 480.76 2295.85 34.46 2014-07-12 06:17:52.000 193 33489.04 480.78 2295.80 34.46 2014-07-12 06:17:53.000 193 33489.02 480.86 2295.77 34.46 2014-07-12 06:17:54.000 193 33489.03 480.92 2295.83 34.46 2014-07-12 06:17:55.000 193 33489.14 480.95 2295.78 34.46 2014-07-12 06:17:56.000 193 33489.07 480.97 2295.74 34.46 2014-07-12 06:17:57.000 193 33489.04 480.97 2295.79 34.46 2014-07-12 06:17:58.000 193 33489.06 481.01 2295.77 34.46 2014-07-12 06:17:59.000 193 33489.04 481.00 2295.75 34.46 2014-07-12 06:18:00.000 193 33489.04 481.06 2295.88 34.46 2014-07-12 06:18:01.000 193 33489.08 481.04 2295.76 34.46 2014-07-12 06:18:02.000 193 33489.03 481.13 2295.74 34.46 2014-07-12 06:18:03.000 193 33489.07 481.16 2295.62 34.46 2014-07-12 06:18:04.000 193 33489.06 481.18 2295.66 34.46 2014-07-12 06:18:05.000 193 33489.09 481.21 2295.80 34.46 2014-07-12 06:18:06.000 193 33489.07 481.23 2295.81 34.46 2014-07-12 06:18:07.000 193 33489.08 481.22 2295.74 34.46 2014-07-12 06:18:08.000 193 33489.04 481.20 2295.73 34.46 2014-07-12 06:18:09.000 193 33489.14 481.24 2295.83 34.46 2014-07-12 06:18:10.000 193 33489.07 481.27 2295.75 34.46 2014-07-12 06:18:11.000 193 33489.05 481.31 2295.84 34.46 2014-07-12 06:18:12.000 193 33489.13 481.31 2295.80 34.46 2014-07-12 06:18:12.000 193 33489.10 481.36 2295.69 34.46 2014-07-12 06:18:14.000 193 33489.06 481.32 2295.76 34.46 2014-07-12 06:18:15.000 193 33489.06 481.34 2295.76 34.46 2014-07-12 06:18:16.000 193 33489.00 481.40 2295.77 34.46 2014-07-12 06:18:17.000 193 33489.07 481.42 2295.81 34.46 2014-07-12 06:18:18.000 193 33489.11 481.47 2295.77 34.46 2014-07-12 06:18:19.000 193 33489.07 481.49 2295.68 34.46 2014-07-12 06:18:20.000 193 33488.99 481.54 2295.81 34.46 2014-07-12 06:18:21.000 193 33489.01 481.56 2295.86 34.46 2014-07-12 06:18:22.000 193 33489.00 481.56 2295.79 34.46 2014-07-12 06:18:23.000 193 33488.99 481.65 2295.74 34.46 2014-07-12 06:18:24.000 193 33489.07 481.65 2295.77 34.46 2014-07-12 06:18:25.000 193 33489.02 481.68 2295.76 34.46 2014-07-12 06:18:25.000 193 33489.07 481.76 2295.83 34.46 2014-07-12 06:18:27.000 193 33489.13 481.81 2295.74 34.46 2014-07-12 06:18:28.000 193 33489.11 481.79 2295.74 34.46 2014-07-12 06:18:29.000 193 33489.11 481.81 2295.79 34.46 2014-07-12 06:18:30.000 193 33489.08 481.85 2295.80 34.46 2014-07-12 06:18:31.000 193 33489.10 481.85 2295.80 34.46 2014-07-12 06:18:32.000 193 33489.16 481.89 2295.73 34.46 2014-07-12 06:18:33.000 193 33489.09 481.91 2295.79 34.46 2014-07-12 06:18:34.000 193 33489.13 481.93 2295.77 34.46 2014-07-12 06:18:35.000 193 33489.17 482.02 2295.78 34.46 2014-07-12 06:18:36.000 193 33489.16 482.04 2295.76 34.46 2014-07-12 06:18:37.000 193 33489.09 482.07 2295.80 34.46 2014-07-12 06:18:38.000 193 33489.23 482.15 2295.77 34.46 2014-07-12 06:18:39.000 193 33489.12 482.31 2295.78 34.46 2014-07-12 06:18:40.000 193 33489.20 482.38 2295.80 34.46 2014-07-12 06:18:41.000 193 33489.14 482.41 2295.73 34.46 2014-07-12 06:18:42.000 193 33489.20 482.51 2295.74 34.46 2014-07-12 06:18:43.000 193 33489.23 482.53 2295.72 34.46 2014-07-12 06:18:44.000 193 33489.23 482.64 2295.74 34.46 2014-07-12 06:18:45.000 193 33489.26 482.72 2295.66 34.46 2014-07-12 06:18:46.000 193 33489.24 482.80 2295.73 34.46 2014-07-12 06:18:47.000 193 33489.22 482.95 2295.77 34.46 2014-07-12 06:18:48.000 193 33489.24 483.01 2295.72 34.46 2014-07-12 06:18:49.000 193 33489.23 483.08 2295.75 34.46 2014-07-12 06:18:50.000 193 33489.24 483.21 2295.65 34.46 2014-07-12 06:18:51.000 193 33489.27 483.34 2295.67 34.46 2014-07-12 06:18:52.000 193 33489.23 483.40 2295.68 34.46 2014-07-12 06:18:53.000 193 33489.20 483.47 2295.68 34.46 2014-07-12 06:18:54.000 193 33489.27 483.52 2295.75 34.46 2014-07-12 06:18:55.000 193 33489.28 483.55 2295.74 34.46 2014-07-12 06:18:56.000 193 33489.38 483.58 2295.76 34.46 2014-07-12 06:18:57.000 193 33489.33 483.66 2295.69 34.46 2014-07-12 06:18:58.000 193 33489.28 483.68 2295.74 34.46 2014-07-12 06:18:59.000 193 33489.35 483.80 2295.64 34.46 2014-07-12 06:19:00.000 193 33489.32 483.85 2295.74 34.46 2014-07-12 06:19:01.000 193 33489.41 483.90 2295.68 34.46 2014-07-12 06:19:02.000 193 33489.31 483.95 2295.70 34.46 2014-07-12 06:19:03.000 193 33489.30 484.03 2295.70 34.46 2014-07-12 06:19:04.000 193 33489.41 484.06 2295.72 34.46 2014-07-12 06:19:05.000 193 33489.38 484.18 2295.62 34.46 2014-07-12 06:19:06.000 193 33489.38 484.21 2295.61 34.46 2014-07-12 06:19:06.000 193 33489.38 484.28 2295.64 34.46 2014-07-12 06:19:08.000 193 33489.41 484.35 2295.66 34.46 2014-07-12 06:19:09.000 193 33489.40 484.39 2295.70 34.46 2014-07-12 06:19:10.000 193 33489.45 484.44 2295.66 34.46 2014-07-12 06:19:11.000 193 33489.41 484.56 2295.69 34.46 2014-07-12 06:19:12.000 193 33489.43 484.57 2295.73 34.46 2014-07-12 06:19:13.000 193 33489.41 484.65 2295.72 34.46 2014-07-12 06:19:14.000 193 33489.38 484.64 2295.64 34.46 2014-07-12 06:19:15.000 193 33489.45 484.74 2295.71 34.46 2014-07-12 06:19:16.000 193 33489.43 484.80 2295.64 34.46 2014-07-12 06:19:17.000 193 33489.39 484.88 2295.58 34.46 2014-07-12 06:19:18.000 193 33489.37 484.91 2295.56 34.46 2014-07-12 06:19:19.000 193 33489.46 484.91 2295.63 34.46 2014-07-12 06:19:19.000 193 33489.44 484.97 2295.67 34.46 2014-07-12 06:19:21.000 193 33489.28 484.97 2295.61 34.46 2014-07-12 06:19:22.000 193 33489.32 485.02 2295.60 34.46 2014-07-12 06:19:23.000 193 33489.38 485.11 2295.61 34.46 2014-07-12 06:19:24.000 193 33489.45 485.17 2295.69 34.46 2014-07-12 06:19:25.000 193 33489.33 485.22 2295.63 34.46 2014-07-12 06:19:26.000 193 33489.28 485.27 2295.60 34.46 2014-07-12 06:19:27.000 193 33489.31 485.35 2295.67 34.46 2014-07-12 06:19:28.000 193 33489.22 485.36 2295.67 34.46 2014-07-12 06:19:29.000 193 33489.29 485.40 2295.62 34.46 2014-07-12 06:19:30.000 193 33489.23 485.47 2295.69 34.46 2014-07-12 06:19:31.000 193 33489.28 485.55 2295.72 34.46 2014-07-12 06:19:32.000 193 33489.28 485.61 2295.66 34.46 2014-07-12 06:19:33.000 193 33489.27 485.69 2295.63 34.46 2014-07-12 06:19:34.000 193 33489.23 485.69 2295.66 34.46 2014-07-12 06:19:35.000 193 33489.24 485.74 2295.79 34.46 2014-07-12 06:19:36.000 193 33489.16 485.80 2295.64 34.46 2014-07-12 06:19:37.000 193 33489.17 485.79 2295.70 34.46 2014-07-12 06:19:38.000 193 33489.28 485.85 2295.72 34.46 2014-07-12 06:19:39.000 193 33489.09 485.91 2295.74 34.46 2014-07-12 06:19:40.000 193 33489.08 485.96 2295.72 34.46 2014-07-12 06:19:41.000 193 33489.31 485.95 2295.77 34.46 2014-07-12 06:19:42.000 193 33489.15 486.07 2295.76 34.46 2014-07-12 06:19:43.000 193 33489.17 486.09 2295.68 34.46 2014-07-12 06:19:44.000 193 33489.13 486.12 2295.70 34.46 2014-07-12 06:19:45.000 193 33489.10 486.14 2295.82 34.46 2014-07-12 06:19:46.000 193 33489.15 486.22 2295.79 34.46 2014-07-12 06:19:47.000 193 33489.15 486.23 2295.74 34.46 2014-07-12 06:19:48.000 193 33489.19 486.28 2295.73 34.46 2014-07-12 06:19:49.000 193 33489.20 486.34 2295.80 34.46 2014-07-12 06:19:50.000 193 33489.12 486.39 2295.70 34.46 2014-07-12 06:19:51.000 193 33489.12 486.47 2295.79 34.46 2014-07-12 06:19:52.000 193 33489.12 486.44 2295.79 34.46 2014-07-12 06:19:53.000 193 33489.15 486.50 2295.71 34.46 2014-07-12 06:19:54.000 193 33489.15 486.51 2295.76 34.46 2014-07-12 06:19:55.000 193 33489.13 486.52 2295.82 34.46 2014-07-12 06:19:56.000 193 33489.13 486.51 2295.82 34.46 2014-07-12 06:19:57.000 193 33489.23 486.54 2295.80 34.46 2014-07-12 06:19:58.000 193 33489.20 486.50 2295.82 34.46 2014-07-12 06:19:59.000 193 33489.20 486.55 2295.80 34.46 2014-07-12 06:20:00.000 193 33489.15 486.59 2295.85 34.46 2014-07-12 06:20:00.000 193 33489.14 486.63 2295.80 34.46 2014-07-12 06:20:02.000 193 33489.25 486.70 2295.82 34.46 2014-07-12 06:20:03.000 193 33489.15 486.73 2295.84 34.46 2014-07-12 06:20:04.000 193 33489.17 486.78 2295.83 34.46 2014-07-12 06:20:05.000 193 33489.32 486.81 2295.77 34.46 2014-07-12 06:20:06.000 193 33489.24 486.87 2295.83 34.46 2014-07-12 06:20:07.000 193 33489.19 486.90 2295.80 34.46 2014-07-12 06:20:08.000 193 33489.31 487.01 2295.82 34.46 2014-07-12 06:20:09.000 193 33489.33 487.09 2295.77 34.46 2014-07-12 06:20:10.000 193 33489.25 487.19 2295.75 34.46 2014-07-12 06:20:11.000 193 33489.33 487.32 2295.76 34.46 2014-07-12 06:20:12.000 193 33489.33 487.35 2295.83 34.46 2014-07-12 06:20:13.000 193 33489.17 487.44 2295.82 34.46 2014-07-12 06:20:13.000 193 33489.37 487.52 2295.82 34.46 2014-07-12 06:20:15.000 193 33489.35 487.64 2295.73 34.46 2014-07-12 06:20:16.000 193 33489.39 487.70 2295.73 34.46 2014-07-12 06:20:17.000 193 33489.36 487.73 2295.74 34.46 2014-07-12 06:20:18.000 193 33489.39 487.91 2295.79 34.46 2014-07-12 06:20:19.000 193 33489.38 487.94 2295.68 34.46 2014-07-12 06:20:20.000 193 33489.33 488.11 2295.75 34.46 2014-07-12 06:20:21.000 193 33489.45 488.25 2295.72 34.46 2014-07-12 06:20:22.000 193 33489.47 488.30 2295.80 34.46 2014-07-12 06:20:23.000 193 33489.44 488.31 2295.78 34.46 2014-07-12 06:20:24.000 193 33489.41 488.35 2295.75 34.46 2014-07-12 06:20:25.000 193 33489.48 488.44 2295.68 34.46 2014-07-12 06:20:26.000 193 33489.39 488.50 2295.77 34.46 2014-07-12 06:20:27.000 193 33489.55 488.62 2295.62 34.46 2014-07-12 06:20:28.000 193 33489.44 488.65 2295.68 34.46 2014-07-12 06:20:29.000 193 33489.48 488.76 2295.77 34.46 2014-07-12 06:20:30.000 193 33489.48 488.85 2295.74 34.46 2014-07-12 06:20:31.000 193 33489.45 488.88 2295.73 34.46 2014-07-12 06:20:32.000 193 33489.56 488.95 2295.79 34.46 2014-07-12 06:20:33.000 193 33489.54 489.06 2295.72 34.46 2014-07-12 06:20:34.000 193 33489.56 489.09 2295.70 34.46 2014-07-12 06:20:35.000 193 33489.62 489.18 2295.68 34.46 2014-07-12 06:20:36.000 193 33489.64 489.29 2295.69 34.46 2014-07-12 06:20:37.000 193 33489.47 489.34 2295.68 34.46 2014-07-12 06:20:38.000 193 33489.63 489.40 2295.73 34.46 2014-07-12 06:20:39.000 193 33489.54 489.52 2295.68 34.46 2014-07-12 06:20:40.000 193 33489.52 489.53 2295.69 34.46 2014-07-12 06:20:41.000 193 33489.59 489.65 2295.64 34.46 2014-07-12 06:20:42.000 193 33489.61 489.72 2295.66 34.46 2014-07-12 06:20:43.000 193 33489.61 489.80 2295.66 34.46 2014-07-12 06:20:44.000 193 33489.55 489.82 2295.70 34.46 2014-07-12 06:20:45.000 193 33489.55 489.80 2295.74 34.46 2014-07-12 06:20:46.000 193 33489.58 489.84 2295.71 34.46 2014-07-12 06:20:47.000 193 33489.57 489.96 2295.70 34.46 2014-07-12 06:20:48.000 193 33489.60 490.02 2295.81 34.46 2014-07-12 06:20:49.000 193 33489.69 490.07 2295.69 34.46 2014-07-12 06:20:50.000 193 33489.53 490.15 2295.69 34.46 2014-07-12 06:20:51.000 193 33489.65 490.18 2295.72 34.46 2014-07-12 06:20:52.000 193 33489.57 490.22 2295.67 34.46 2014-07-12 06:20:53.000 193 33489.54 490.30 2295.74 34.46 2014-07-12 06:20:54.000 193 33489.60 490.38 2295.63 34.46 2014-07-12 06:20:54.000 193 33489.65 490.39 2295.66 34.46 2014-07-12 06:20:56.000 193 33489.60 490.45 2295.68 34.46 2014-07-12 06:20:57.000 193 33489.54 490.48 2295.62 34.46 2014-07-12 06:20:58.000 193 33489.60 490.54 2295.67 34.46 2014-07-12 06:20:59.000 193 33489.59 490.64 2295.64 34.46 2014-07-12 06:21:00.000 193 33489.60 490.68 2295.68 34.46 2014-07-12 06:21:01.000 193 33489.70 490.67 2295.66 34.46 2014-07-12 06:21:02.000 193 33489.54 490.79 2295.62 34.46 2014-07-12 06:21:03.000 193 33489.70 490.89 2295.70 34.46 2014-07-12 06:21:04.000 193 33489.66 490.93 2295.72 34.46 2014-07-12 06:21:05.000 193 33489.62 491.02 2295.68 34.46 2014-07-12 06:21:06.000 193 33489.61 491.15 2295.63 34.46 2014-07-12 06:21:07.000 193 33489.60 491.16 2295.66 34.46 2014-07-12 06:21:07.000 193 33489.55 491.25 2295.72 34.46 2014-07-12 06:21:09.000 193 33489.60 491.41 2295.67 34.46 2014-07-12 06:21:10.000 193 33489.60 491.44 2295.69 34.46 2014-07-12 06:21:11.000 193 33489.63 491.57 2295.72 34.46 2014-07-12 06:21:12.000 193 33489.64 491.66 2295.68 34.46 2014-07-12 06:21:13.000 193 33489.75 491.76 2295.74 34.46 2014-07-12 06:21:14.000 193 33489.59 491.78 2295.72 34.46 2014-07-12 06:21:15.000 193 33489.55 491.91 2295.79 34.46 2014-07-12 06:21:16.000 193 33489.54 491.94 2295.77 34.46 2014-07-12 06:21:17.000 193 33489.64 492.05 2295.71 34.46 2014-07-12 06:21:18.000 193 33489.56 492.07 2295.78 34.46 2014-07-12 06:21:19.000 193 33489.71 492.08 2295.77 34.46 2014-07-12 06:21:20.000 193 33489.52 492.19 2295.76 34.46 2014-07-12 06:21:21.000 193 33489.59 492.25 2295.75 34.46 2014-07-12 06:21:22.000 193 33489.55 492.25 2295.76 34.46 2014-07-12 06:21:23.000 193 33489.72 492.28 2295.75 34.46 2014-07-12 06:21:24.000 193 33489.62 492.37 2295.75 34.46 2014-07-12 06:21:25.000 193 33489.61 492.44 2295.73 34.46 2014-07-12 06:21:26.000 193 33489.63 492.48 2295.64 34.46 2014-07-12 06:21:27.000 193 33489.56 492.51 2295.76 34.46 2014-07-12 06:21:28.000 193 33489.61 492.48 2295.69 34.46 2014-07-12 06:21:29.000 193 33489.59 492.46 2295.72 34.46 2014-07-12 06:21:30.000 193 33489.63 492.47 2295.78 34.46 2014-07-12 06:21:31.000 193 33489.65 492.48 2295.68 34.46 2014-07-12 06:21:32.000 193 33489.63 492.51 2295.76 34.46 2014-07-12 06:21:33.000 193 33489.67 492.52 2295.70 34.46 2014-07-12 06:21:34.000 193 33489.64 492.47 2295.68 34.46 2014-07-12 06:21:35.000 193 33489.67 492.52 2295.74 34.46 2014-07-12 06:21:36.000 193 33489.72 492.55 2295.65 34.46 2014-07-12 06:21:37.000 193 33489.60 492.59 2295.67 34.46 2014-07-12 06:21:38.000 193 33489.74 492.64 2295.73 34.46 2014-07-12 06:21:39.000 193 33489.58 492.65 2295.76 34.46 2014-07-12 06:21:40.000 193 33489.67 492.66 2295.77 34.46 2014-07-12 06:21:41.000 193 33489.66 492.71 2295.84 34.46 2014-07-12 06:21:42.000 193 33489.76 492.72 2295.70 34.46 2014-07-12 06:21:43.000 193 33489.59 492.74 2295.75 34.46 2014-07-12 06:21:44.000 193 33489.66 492.76 2295.69 34.46 2014-07-12 06:21:45.000 193 33489.67 492.81 2295.79 34.46 2014-07-12 06:21:46.000 193 33489.69 492.83 2295.72 34.46 2014-07-12 06:21:47.000 193 33489.71 492.86 2295.78 34.46 2014-07-12 06:21:48.000 193 33489.77 492.81 2295.73 34.46 2014-07-12 06:21:48.000 193 33489.69 492.84 2295.77 34.46 2014-07-12 06:21:50.000 193 33489.75 492.86 2295.69 34.46 2014-07-12 06:21:51.000 193 33489.76 492.93 2295.77 34.46 2014-07-12 06:21:52.000 193 33489.72 492.91 2295.75 34.46 2014-07-12 06:21:53.000 193 33489.79 492.98 2295.75 34.46 2014-07-12 06:21:54.000 193 33489.79 492.99 2295.77 34.46 2014-07-12 06:21:55.000 193 33489.79 492.99 2295.71 34.46 2014-07-12 06:21:56.000 193 33489.76 492.98 2295.77 34.46 2014-07-12 06:21:57.000 193 33489.79 492.89 2295.69 34.46 2014-07-12 06:21:58.000 193 33489.71 492.83 2295.62 34.46 2014-07-12 06:21:59.000 193 33489.77 492.88 2295.76 34.46 2014-07-12 06:22:00.000 193 33489.78 492.93 2295.70 34.46 2014-07-12 06:22:01.000 193 33489.78 492.88 2295.67 34.46 2014-07-12 06:22:01.000 193 33489.84 492.97 2295.66 34.46 2014-07-12 06:22:03.000 193 33489.79 492.95 2295.69 34.46 2014-07-12 06:22:04.000 193 33489.79 492.94 2295.77 34.46 2014-07-12 06:22:05.000 193 33489.85 492.95 2295.68 34.46 2014-07-12 06:22:06.000 193 33489.85 492.93 2295.76 34.46 2014-07-12 06:22:07.000 193 33489.79 492.87 2295.75 34.46 2014-07-12 06:22:08.000 193 33489.76 492.96 2295.75 34.46 2014-07-12 06:22:09.000 193 33489.88 492.96 2295.71 34.46 2014-07-12 06:22:10.000 193 33489.81 492.98 2295.67 34.46 2014-07-12 06:22:11.000 193 33489.82 492.97 2295.73 34.46 2014-07-12 06:22:12.000 193 33489.85 493.04 2295.70 34.46 2014-07-12 06:22:13.000 193 33489.83 493.06 2295.66 34.46 2014-07-12 06:22:14.000 193 33489.79 493.10 2295.64 34.46 2014-07-12 06:22:15.000 193 33489.77 493.11 2295.74 34.46 2014-07-12 06:22:16.000 193 33489.76 493.13 2295.73 34.46 2014-07-12 06:22:17.000 193 33489.75 493.18 2295.67 34.46 2014-07-12 06:22:18.000 193 33489.76 493.19 2295.66 34.46 2014-07-12 06:22:19.000 193 33489.79 493.22 2295.72 34.46 2014-07-12 06:22:20.000 193 33489.75 493.26 2295.70 34.46 2014-07-12 06:22:21.000 193 33489.76 493.24 2295.66 34.46 2014-07-12 06:22:22.000 193 33489.70 493.23 2295.62 34.46 2014-07-12 06:22:23.000 193 33489.80 493.31 2295.76 34.46 2014-07-12 06:22:24.000 193 33489.82 493.29 2295.71 34.46 2014-07-12 06:22:25.000 193 33489.67 493.29 2295.66 34.46 2014-07-12 06:22:26.000 193 33489.80 493.29 2295.79 34.46 2014-07-12 06:22:27.000 193 33489.75 493.31 2295.78 34.46 2014-07-12 06:22:28.000 193 33489.80 493.28 2295.79 34.46 2014-07-12 06:22:29.000 193 33489.78 493.28 2295.73 34.46 2014-07-12 06:22:30.000 193 33489.71 493.35 2295.74 34.46 2014-07-12 06:22:31.000 193 33489.73 493.36 2295.70 34.46 2014-07-12 06:22:32.000 193 33489.79 493.39 2295.80 34.46 2014-07-12 06:22:33.000 193 33489.84 493.45 2295.74 34.46 2014-07-12 06:22:34.000 193 33489.76 493.41 2295.72 34.46 2014-07-12 06:22:35.000 193 33489.79 493.44 2295.77 34.46 2014-07-12 06:22:36.000 193 33489.64 493.39 2295.79 34.46 2014-07-12 06:22:37.000 193 33489.71 493.38 2295.72 34.46 2014-07-12 06:22:38.000 193 33489.82 493.32 2295.74 34.46 2014-07-12 06:22:39.000 193 33489.70 493.32 2295.80 34.46 2014-07-12 06:22:40.000 193 33489.77 493.30 2295.83 34.46 2014-07-12 06:22:41.000 193 33489.72 493.33 2295.75 34.46 2014-07-12 06:22:42.000 193 33489.74 493.37 2295.77 34.46 2014-07-12 06:22:42.000 193 33489.66 493.42 2295.74 34.46 2014-07-12 06:22:44.000 193 33489.74 493.40 2295.77 34.46 2014-07-12 06:22:45.000 193 33489.68 493.42 2295.82 34.46 2014-07-12 06:22:46.000 193 33489.71 493.40 2295.86 34.46 2014-07-12 06:22:47.000 193 33489.66 493.43 2295.72 34.46 2014-07-12 06:22:48.000 193 33489.57 493.41 2295.82 34.46 2014-07-12 06:22:49.000 193 33489.63 493.45 2295.82 34.46 2014-07-12 06:22:50.000 193 33489.66 493.49 2295.85 34.46 2014-07-12 06:22:51.000 193 33489.70 493.55 2295.83 34.46 2014-07-12 06:22:52.000 193 33489.64 493.57 2295.82 34.46 2014-07-12 06:22:53.000 193 33489.66 493.63 2295.71 34.46 2014-07-12 06:22:54.000 193 33489.72 493.62 2295.83 34.46 2014-07-12 06:22:55.000 193 33489.60 493.70 2295.75 34.46 2014-07-12 06:22:55.000 193 33489.75 493.68 2295.79 34.46 2014-07-12 06:22:57.000 193 33489.62 493.74 2295.87 34.46 2014-07-12 06:22:58.000 193 33489.67 493.72 2295.84 34.46 2014-07-12 06:22:59.000 193 33489.76 493.83 2295.82 34.46 2014-07-12 06:23:00.000 193 33489.63 493.86 2295.89 34.46 2014-07-12 06:23:01.000 193 33489.60 493.96 2295.73 34.46 2014-07-12 06:23:02.000 193 33489.67 494.05 2295.89 34.46 2014-07-12 06:23:03.000 193 33489.78 494.06 2295.85 34.46 2014-07-12 06:23:04.000 193 33489.74 494.09 2295.87 34.46 2014-07-12 06:23:05.000 193 33489.72 494.20 2295.89 34.46 2014-07-12 06:23:06.000 193 33489.68 494.26 2295.87 34.46 2014-07-12 06:23:07.000 193 33489.61 494.31 2295.86 34.46 2014-07-12 06:23:08.000 193 33489.76 494.43 2295.83 34.46 2014-07-12 06:23:09.000 193 33489.72 494.46 2295.90 34.46 2014-07-12 06:23:10.000 193 33489.74 494.53 2295.84 34.46 2014-07-12 06:23:11.000 193 33489.72 494.61 2295.89 34.46 2014-07-12 06:23:12.000 193 33489.68 494.73 2295.89 34.46 2014-07-12 06:23:13.000 193 33489.69 494.70 2295.88 34.46 2014-07-12 06:23:14.000 193 33489.76 494.80 2295.89 34.46 2014-07-12 06:23:15.000 193 33489.73 494.80 2295.90 34.46 2014-07-12 06:23:16.000 193 33489.74 494.78 2295.85 34.46 2014-07-12 06:23:17.000 193 33489.70 494.84 2295.84 34.46 2014-07-12 06:23:18.000 193 33489.74 494.92 2295.91 34.46 2014-07-12 06:23:19.000 193 33489.72 494.86 2295.88 34.46 2014-07-12 06:23:20.000 193 33489.70 494.86 2295.93 34.46 2014-07-12 06:23:21.000 193 33489.70 494.86 2295.82 34.46 2014-07-12 06:23:22.000 193 33489.69 494.89 2295.86 34.46 2014-07-12 06:23:23.000 193 33489.66 494.93 2295.87 34.46 2014-07-12 06:23:24.000 193 33489.71 495.01 2295.86 34.46 2014-07-12 06:23:25.000 193 33489.63 494.98 2295.81 34.46 2014-07-12 06:23:26.000 193 33489.68 494.99 2295.84 34.46 2014-07-12 06:23:27.000 193 33489.60 495.04 2295.88 34.46 2014-07-12 06:23:28.000 193 33489.61 495.05 2295.90 34.46 2014-07-12 06:23:29.000 193 33489.66 495.07 2295.89 34.46 2014-07-12 06:23:30.000 193 33489.59 495.08 2295.88 34.46 2014-07-12 06:23:31.000 193 33489.59 495.10 2295.92 34.46 2014-07-12 06:23:32.000 193 33489.78 495.10 2295.91 34.46 2014-07-12 06:23:33.000 193 33489.63 495.17 2295.88 34.46 2014-07-12 06:23:34.000 193 33489.61 495.13 2295.91 34.46 2014-07-12 06:23:35.000 193 33489.63 495.16 2295.86 34.46 2014-07-12 06:23:36.000 193 33489.64 495.15 2295.93 34.46 2014-07-12 06:23:36.000 193 33489.63 495.15 2295.84 34.46 2014-07-12 06:23:38.000 193 33489.64 495.22 2295.88 34.46 2014-07-12 06:23:39.000 193 33489.67 495.23 2295.97 34.46 2014-07-12 06:23:40.000 193 33489.61 495.28 2295.98 34.46 2014-07-12 06:23:41.000 193 33489.66 495.31 2295.98 34.46 2014-07-12 06:23:42.000 193 33489.73 495.40 2295.97 34.46 2014-07-12 06:23:43.000 193 33489.65 495.40 2295.93 34.46 2014-07-12 06:23:44.000 193 33489.60 495.43 2295.91 34.46 2014-07-12 06:23:45.000 193 33489.66 495.48 2295.98 34.46 2014-07-12 06:23:46.000 193 33489.65 495.52 2295.99 34.46 2014-07-12 06:23:47.000 193 33489.65 495.52 2295.90 34.46 2014-07-12 06:23:48.000 193 33489.66 495.50 2295.91 34.46 2014-07-12 06:23:49.000 193 33489.64 495.56 2295.92 34.46 2014-07-12 06:23:49.000 193 33489.60 495.56 2295.93 34.46 2014-07-12 06:23:51.000 193 33489.60 495.58 2295.91 34.46 2014-07-12 06:23:52.000 193 33489.56 495.60 2295.95 34.46 2014-07-12 06:23:53.000 193 33489.59 495.63 2295.95 34.46 2014-07-12 06:23:54.000 193 33489.60 495.59 2296.02 34.46 2014-07-12 06:23:55.000 193 33489.55 495.61 2295.93 34.46 2014-07-12 06:23:56.000 193 33489.65 495.60 2295.95 34.46 2014-07-12 06:23:57.000 193 33489.58 495.62 2295.92 34.46 2014-07-12 06:23:58.000 193 33489.59 495.62 2295.97 34.46 2014-07-12 06:23:59.000 193 33489.54 495.64 2295.98 34.46 2014-07-12 06:24:00.000 193 33489.49 495.61 2296.03 34.46 2014-07-12 06:24:01.000 193 33489.55 495.64 2295.94 34.46 2014-07-12 06:24:02.000 193 33489.50 495.64 2295.95 34.46 2014-07-12 06:24:03.000 193 33489.44 495.63 2295.98 34.46 2014-07-12 06:24:04.000 193 33489.48 495.65 2296.01 34.46 2014-07-12 06:24:05.000 193 33489.50 495.66 2295.98 34.46 2014-07-12 06:24:06.000 193 33489.39 495.67 2295.99 34.46 2014-07-12 06:24:07.000 193 33489.41 495.67 2296.01 34.46 2014-07-12 06:24:08.000 193 33489.55 495.70 2296.03 34.46 2014-07-12 06:24:09.000 193 33489.36 495.73 2296.01 34.46 2014-07-12 06:24:10.000 193 33489.42 495.72 2296.03 34.46 2014-07-12 06:24:11.000 193 33489.47 495.81 2296.07 34.46 2014-07-12 06:24:12.000 193 33489.44 495.77 2296.07 34.46 2014-07-12 06:24:13.000 193 33489.54 495.75 2296.12 34.46 2014-07-12 06:24:14.000 193 33489.48 495.74 2296.06 34.46 2014-07-12 06:24:15.000 193 33489.45 495.79 2296.11 34.46 2014-07-12 06:24:16.000 193 33489.38 495.83 2296.08 34.46 2014-07-12 06:24:17.000 193 33489.39 495.84 2296.17 34.46 2014-07-12 06:24:18.000 193 33489.43 495.88 2296.08 34.46 2014-07-12 06:24:19.000 193 33489.38 495.94 2296.08 34.46 2014-07-12 06:24:20.000 193 33489.41 495.97 2296.01 34.46 2014-07-12 06:24:21.000 193 33489.40 496.01 2296.19 34.46 2014-07-12 06:24:22.000 193 33489.39 496.01 2296.12 34.46 2014-07-12 06:24:23.000 193 33489.45 496.06 2296.07 34.46 2014-07-12 06:24:24.000 193 33489.43 496.12 2296.14 34.46 2014-07-12 06:24:25.000 193 33489.40 496.07 2296.14 34.46 2014-07-12 06:24:26.000 193 33489.51 496.09 2296.11 34.46 2014-07-12 06:24:27.000 193 33489.50 496.11 2296.21 34.46 2014-07-12 06:24:28.000 193 33489.47 496.12 2296.11 34.46 2014-07-12 06:24:29.000 193 33489.50 496.11 2296.05 34.46 2014-07-12 06:24:30.000 193 33489.43 496.15 2296.11 34.46 2014-07-12 06:24:30.000 193 33489.51 496.18 2296.13 34.46 2014-07-12 06:24:32.000 193 33489.44 496.23 2296.17 34.46 2014-07-12 06:24:33.000 193 33489.45 496.33 2296.15 34.46 2014-07-12 06:24:34.000 193 33489.47 496.32 2296.14 34.46 2014-07-12 06:24:35.000 193 33489.47 496.30 2296.16 34.46 2014-07-12 06:24:36.000 193 33489.41 496.43 2296.18 34.46 2014-07-12 06:24:37.000 193 33489.38 496.40 2296.10 34.46 2014-07-12 06:24:38.000 193 33489.54 496.51 2296.11 34.46 2014-07-12 06:24:39.000 193 33489.48 496.52 2296.17 34.46 2014-07-12 06:24:40.000 193 33489.44 496.49 2296.17 34.46 2014-07-12 06:24:41.000 193 33489.57 496.49 2296.16 34.46 2014-07-12 06:24:42.000 193 33489.59 496.53 2296.10 34.46 2014-07-12 06:24:43.000 193 33489.47 496.49 2296.20 34.46 2014-07-12 06:24:43.000 193 33489.48 496.46 2296.11 34.46 2014-07-12 06:24:45.000 193 33489.55 496.58 2296.13 34.46 2014-07-12 06:24:46.000 193 33489.54 496.70 2296.18 34.46 2014-07-12 06:24:47.000 193 33489.48 496.70 2296.17 34.46 2014-07-12 06:24:48.000 193 33489.56 496.80 2296.11 34.46 2014-07-12 06:24:49.000 193 33489.53 496.76 2296.08 34.46 2014-07-12 06:24:50.000 193 33489.58 496.81 2296.17 34.46 2014-07-12 06:24:51.000 193 33489.50 496.81 2296.12 34.46 2014-07-12 06:24:52.000 193 33489.61 496.87 2296.13 34.46 2014-07-12 06:24:53.000 193 33489.58 496.83 2296.16 34.46 2014-07-12 06:24:54.000 193 33489.60 496.78 2296.16 34.46 2014-07-12 06:24:55.000 193 33489.59 496.78 2296.18 34.46 2014-07-12 06:24:56.000 193 33489.59 496.76 2296.18 34.46 2014-07-12 06:24:57.000 193 33489.63 496.65 2296.17 34.46 2014-07-12 06:24:58.000 193 33489.63 496.56 2296.12 34.46 2014-07-12 06:24:59.000 193 33489.59 496.50 2296.11 34.46 2014-07-12 06:25:00.000 193 33489.65 496.51 2296.12 34.46 2014-07-12 06:25:01.000 193 33489.65 496.53 2296.18 34.46 2014-07-12 06:25:02.000 193 33489.70 496.54 2296.18 34.46 2014-07-12 06:25:03.000 193 33489.65 496.53 2296.18 34.46 2014-07-12 06:25:04.000 193 33489.61 496.51 2296.14 34.46 2014-07-12 06:25:05.000 193 33489.59 496.51 2296.10 34.46 2014-07-12 06:25:06.000 193 33489.62 496.51 2296.09 34.46 2014-07-12 06:25:07.000 193 33489.61 496.56 2296.19 34.46 2014-07-12 06:25:08.000 193 33489.66 496.55 2296.18 34.46 2014-07-12 06:25:09.000 193 33489.61 496.55 2296.16 34.46 2014-07-12 06:25:10.000 193 33489.66 496.59 2296.10 34.46 2014-07-12 06:25:11.000 193 33489.72 496.53 2296.10 34.46 2014-07-12 06:25:12.000 193 33489.66 496.63 2296.19 34.46 2014-07-12 06:25:13.000 193 33489.69 496.60 2296.18 34.46 2014-07-12 06:25:14.000 193 33489.61 496.62 2296.23 34.46 2014-07-12 06:25:15.000 193 33489.72 496.61 2296.12 34.46 2014-07-12 06:25:16.000 193 33489.60 496.68 2296.14 34.46 2014-07-12 06:25:17.000 193 33489.64 496.65 2296.13 34.46 2014-07-12 06:25:18.000 193 33489.71 496.72 2296.22 34.46 2014-07-12 06:25:19.000 193 33489.64 496.71 2296.18 34.46 2014-07-12 06:25:20.000 193 33489.72 496.77 2296.24 34.46 2014-07-12 06:25:21.000 193 33489.61 496.76 2296.19 34.46 2014-07-12 06:25:22.000 193 33489.65 496.81 2296.18 34.46 2014-07-12 06:25:23.000 193 33489.67 496.83 2296.18 34.46 2014-07-12 06:25:24.000 193 33489.66 496.83 2296.11 34.46 2014-07-12 06:25:24.000 193 33489.61 496.81 2296.16 34.46 2014-07-12 06:25:26.000 193 33489.63 496.81 2296.10 34.46 2014-07-12 06:25:27.000 193 33489.68 496.86 2296.19 34.46 2014-07-12 06:25:28.000 193 33489.75 496.86 2296.26 34.46 2014-07-12 06:25:29.000 193 33489.68 496.92 2296.24 34.46 2014-07-12 06:25:30.000 193 33489.67 496.88 2296.21 34.46 2014-07-12 06:25:31.000 193 33489.63 496.84 2296.20 34.46 2014-07-12 06:25:32.000 193 33489.63 496.78 2296.23 34.46 2014-07-12 06:25:33.000 193 33489.68 496.72 2296.16 34.46 2014-07-12 06:25:34.000 193 33489.67 496.78 2296.22 34.46 2014-07-12 06:25:35.000 193 33489.66 496.78 2296.22 34.46 2014-07-12 06:25:36.000 193 33489.69 496.79 2296.24 34.46 2014-07-12 06:25:37.000 193 33489.66 496.75 2296.18 34.46 2014-07-12 06:25:37.000 193 33489.63 496.74 2296.23 34.46 2014-07-12 06:25:39.000 193 33489.75 496.75 2296.07 34.46 2014-07-12 06:25:40.000 193 33489.70 496.77 2296.22 34.46 2014-07-12 06:25:41.000 193 33489.68 496.75 2296.24 34.46 2014-07-12 06:25:42.000 193 33489.72 496.69 2296.26 34.46 2014-07-12 06:25:43.000 193 33489.66 496.71 2296.18 34.46 2014-07-12 06:25:44.000 193 33489.71 496.70 2296.24 34.46 2014-07-12 06:25:45.000 193 33489.71 496.66 2296.30 34.46 2014-07-12 06:25:46.000 193 33489.68 496.66 2296.20 34.46 2014-07-12 06:25:47.000 193 33489.67 496.63 2296.20 34.46 2014-07-12 06:25:48.000 193 33489.62 496.65 2296.26 34.46 2014-07-12 06:25:49.000 193 33489.66 496.72 2296.26 34.46 2014-07-12 06:25:50.000 193 33489.71 496.69 2296.23 34.46 2014-07-12 06:25:51.000 193 33489.62 496.79 2296.23 34.46 2014-07-12 06:25:52.000 193 33489.77 496.77 2296.18 34.46 2014-07-12 06:25:53.000 193 33489.75 496.81 2296.20 34.46 2014-07-12 06:25:54.000 193 33489.77 496.89 2296.24 34.46 2014-07-12 06:25:55.000 193 33489.77 496.87 2296.16 34.46 2014-07-12 06:25:56.000 193 33489.71 496.87 2296.18 34.46 2014-07-12 06:25:57.000 193 33489.81 497.05 2296.26 34.46 2014-07-12 06:25:58.000 193 33489.75 497.09 2296.29 34.46 2014-07-12 06:25:59.000 193 33489.71 497.14 2296.30 34.46 2014-07-12 06:26:00.000 193 33489.72 497.26 2296.16 34.46 2014-07-12 06:26:01.000 193 33489.72 497.27 2296.31 34.46 2014-07-12 06:26:02.000 193 33489.73 497.32 2296.22 34.46 2014-07-12 06:26:03.000 193 33489.74 497.37 2296.18 34.46 2014-07-12 06:26:04.000 193 33489.76 497.36 2296.16 34.46 2014-07-12 06:26:05.000 193 33489.79 497.32 2296.21 34.46 2014-07-12 06:26:06.000 193 33489.68 497.45 2296.26 34.46 2014-07-12 06:26:07.000 193 33489.76 497.42 2296.25 34.46 2014-07-12 06:26:08.000 193 33489.77 497.43 2296.29 34.46 2014-07-12 06:26:09.000 193 33489.66 497.39 2296.23 34.46 2014-07-12 06:26:10.000 193 33489.67 497.49 2296.28 34.46 2014-07-12 06:26:11.000 193 33489.69 497.47 2296.26 34.46 2014-07-12 06:26:12.000 193 33489.67 497.56 2296.27 34.46 2014-07-12 06:26:13.000 193 33489.69 497.59 2296.29 34.46 2014-07-12 06:26:14.000 193 33489.76 497.61 2296.29 34.46 2014-07-12 06:26:15.000 193 33489.82 497.66 2296.23 34.46 2014-07-12 06:26:16.000 193 33489.61 497.69 2296.26 34.46 2014-07-12 06:26:17.000 193 33489.63 497.62 2296.23 34.46 2014-07-12 06:26:18.000 193 33489.70 497.51 2296.36 34.46 2014-07-12 06:26:18.000 193 33489.79 497.49 2296.26 34.46 2014-07-12 06:26:20.000 193 33489.70 497.48 2296.30 34.46 2014-07-12 06:26:21.000 193 33489.67 497.46 2296.26 34.46 2014-07-12 06:26:22.000 193 33489.74 497.41 2296.40 34.46 2014-07-12 06:26:23.000 193 33489.69 497.42 2296.31 34.46 2014-07-12 06:26:24.000 193 33489.66 497.50 2296.31 34.46 2014-07-12 06:26:25.000 193 33489.64 497.49 2296.36 34.46 2014-07-12 06:26:26.000 193 33489.71 497.46 2296.32 34.46 2014-07-12 06:26:27.000 193 33489.59 497.49 2296.32 34.46 2014-07-12 06:26:28.000 193 33489.60 497.43 2296.30 34.46 2014-07-12 06:26:29.000 193 33489.56 497.47 2296.28 34.46 2014-07-12 06:26:30.000 193 33489.61 497.54 2296.25 34.46 2014-07-12 06:26:31.000 193 33489.60 497.70 2296.22 34.46 2014-07-12 06:26:31.000 193 33489.64 497.79 2296.33 34.46 2014-07-12 06:26:33.000 193 33489.60 497.92 2296.22 34.46 2014-07-12 06:26:34.000 193 33489.64 498.01 2296.28 34.46 2014-07-12 06:26:35.000 193 33489.54 498.05 2296.29 34.46 2014-07-12 06:26:36.000 193 33489.53 498.11 2296.21 34.46 2014-07-12 06:26:37.000 193 33489.53 498.21 2296.27 34.46 2014-07-12 06:26:38.000 193 33489.51 498.26 2296.27 34.46 2014-07-12 06:26:39.000 193 33489.47 498.38 2296.36 34.46 2014-07-12 06:26:40.000 193 33489.65 498.33 2296.35 34.46 2014-07-12 06:26:41.000 193 33489.54 498.35 2296.36 34.46 2014-07-12 06:26:42.000 193 33489.54 498.39 2296.35 34.46 2014-07-12 06:26:43.000 193 33489.57 498.44 2296.28 34.46 2014-07-12 06:26:44.000 193 33489.50 498.51 2296.43 34.46 2014-07-12 06:26:45.000 193 33489.36 498.61 2296.32 34.46 2014-07-12 06:26:46.000 193 33489.50 498.67 2296.35 34.46 2014-07-12 06:26:47.000 193 33489.38 498.72 2296.36 34.46 2014-07-12 06:26:48.000 193 33489.45 498.71 2296.49 34.46 2014-07-12 06:26:49.000 193 33489.38 498.79 2296.33 34.46 2014-07-12 06:26:50.000 193 33489.43 498.77 2296.38 34.46 2014-07-12 06:26:51.000 193 33489.42 498.92 2296.48 34.46 2014-07-12 06:26:52.000 193 33489.36 498.93 2296.39 34.46 2014-07-12 06:26:53.000 193 33489.40 498.93 2296.28 34.46 2014-07-12 06:26:54.000 193 33489.39 499.00 2296.40 34.46 2014-07-12 06:26:55.000 193 33489.41 499.03 2296.45 34.46 2014-07-12 06:26:56.000 193 33489.31 499.03 2296.36 34.46 2014-07-12 06:26:57.000 193 33489.41 499.14 2296.43 34.46 2014-07-12 06:26:58.000 193 33489.41 499.16 2296.42 34.46 2014-07-12 06:26:59.000 193 33489.34 499.11 2296.39 34.46 2014-07-12 06:27:00.000 193 33489.37 499.18 2296.53 34.46 2014-07-12 06:27:01.000 193 33489.34 499.15 2296.47 34.46 2014-07-12 06:27:02.000 193 33489.35 499.17 2296.52 34.46 2014-07-12 06:27:03.000 193 33489.42 499.22 2296.46 34.46 2014-07-12 06:27:04.000 193 33489.38 499.27 2296.50 34.46 2014-07-12 06:27:05.000 193 33489.36 499.34 2296.47 34.46 2014-07-12 06:27:06.000 193 33489.38 499.37 2296.52 34.46 2014-07-12 06:27:07.000 193 33489.31 499.39 2296.46 34.46 2014-07-12 06:27:08.000 193 33489.35 499.41 2296.46 34.46 2014-07-12 06:27:09.000 193 33489.26 499.47 2296.48 34.46 2014-07-12 06:27:10.000 193 33489.36 499.47 2296.49 34.46 2014-07-12 06:27:11.000 193 33489.29 499.50 2296.52 34.46 2014-07-12 06:27:12.000 193 33489.29 499.53 2296.51 34.46 2014-07-12 06:27:12.000 193 33489.35 499.56 2296.51 34.46 2014-07-12 06:27:14.000 193 33489.36 499.57 2296.43 34.46 2014-07-12 06:27:15.000 193 33489.29 499.64 2296.47 34.46 2014-07-12 06:27:16.000 193 33489.37 499.64 2296.49 34.46 2014-07-12 06:27:17.000 193 33489.29 499.69 2296.51 34.46 2014-07-12 06:27:18.000 193 33489.43 499.71 2296.44 34.46 2014-07-12 06:27:19.000 193 33489.39 499.77 2296.59 34.46 2014-07-12 06:27:20.000 193 33489.31 499.74 2296.45 34.46 2014-07-12 06:27:21.000 193 33489.33 499.82 2296.48 34.46 2014-07-12 06:27:22.000 193 33489.35 499.87 2296.59 34.46 2014-07-12 06:27:23.000 193 33489.27 499.86 2296.53 34.46 2014-07-12 06:27:24.000 193 33489.35 499.87 2296.51 34.46 2014-07-12 06:27:25.000 193 33489.32 499.81 2296.46 34.46 2014-07-12 06:27:25.000 193 33489.35 499.79 2296.47 34.46 2014-07-12 06:27:27.000 193 33489.29 499.81 2296.46 34.46 2014-07-12 06:27:28.000 193 33489.25 499.83 2296.50 34.46 2014-07-12 06:27:29.000 193 33489.28 499.81 2296.48 34.46 2014-07-12 06:27:30.000 193 33489.24 499.80 2296.46 34.46 2014-07-12 06:27:31.000 193 33489.32 499.74 2296.48 34.46 2014-07-12 06:27:32.000 193 33489.37 499.79 2296.49 34.46 2014-07-12 06:27:33.000 193 33489.33 499.74 2296.55 34.46 2014-07-12 06:27:34.000 193 33489.33 499.74 2296.52 34.46 2014-07-12 06:27:35.000 193 33489.25 499.75 2296.51 34.46 2014-07-12 06:27:36.000 193 33489.36 499.73 2296.53 34.46 2014-07-12 06:27:37.000 193 33489.34 499.74 2296.58 34.46 2014-07-12 06:27:38.000 193 33489.36 499.75 2296.57 34.46 2014-07-12 06:27:39.000 193 33489.31 499.77 2296.54 34.46 2014-07-12 06:27:40.000 193 33489.33 499.79 2296.56 34.46 2014-07-12 06:27:41.000 193 33489.33 499.77 2296.59 34.46 2014-07-12 06:27:42.000 193 33489.31 499.77 2296.46 34.46 2014-07-12 06:27:43.000 193 33489.30 499.80 2296.60 34.46 2014-07-12 06:27:44.000 193 33489.32 499.83 2296.55 34.46 2014-07-12 06:27:45.000 193 33489.27 499.90 2296.45 34.46 2014-07-12 06:27:46.000 193 33489.31 500.01 2296.55 34.46 2014-07-12 06:27:47.000 193 33489.35 500.05 2296.53 34.46 2014-07-12 06:27:48.000 193 33489.24 500.07 2296.53 34.46 2014-07-12 06:27:49.000 193 33489.40 500.09 2296.63 34.46 2014-07-12 06:27:50.000 193 33489.29 500.05 2296.52 34.46 2014-07-12 06:27:51.000 193 33489.33 500.02 2296.60 34.46 2014-07-12 06:27:52.000 193 33489.28 500.01 2296.52 34.46 2014-07-12 06:27:53.000 193 33489.26 500.06 2296.59 34.46 2014-07-12 06:27:54.000 193 33489.39 500.14 2296.45 34.46 2014-07-12 06:27:55.000 193 33489.31 500.17 2296.58 34.46 2014-07-12 06:27:56.000 193 33489.29 500.21 2296.53 34.46 2014-07-12 06:27:57.000 193 33489.35 500.28 2296.54 34.46 2014-07-12 06:27:58.000 193 33489.39 500.23 2296.54 34.46 2014-07-12 06:27:59.000 193 33489.40 500.25 2296.49 34.46 2014-07-12 06:28:00.000 193 33489.41 500.32 2296.48 34.46 2014-07-12 06:28:01.000 193 33489.31 500.29 2296.54 34.46 2014-07-12 06:28:02.000 193 33489.35 500.35 2296.59 34.46 2014-07-12 06:28:03.000 193 33489.35 500.44 2296.57 34.46 2014-07-12 06:28:04.000 193 33489.36 500.44 2296.53 34.46 2014-07-12 06:28:05.000 193 33489.36 500.44 2296.47 34.46 2014-07-12 06:28:06.000 193 33489.29 500.45 2296.49 34.46 2014-07-12 06:28:06.000 193 33489.35 500.49 2296.52 34.46 2014-07-12 06:28:08.000 193 33489.38 500.49 2296.49 34.46 2014-07-12 06:28:09.000 193 33489.34 500.50 2296.51 34.46 2014-07-12 06:28:10.000 193 33489.35 500.51 2296.55 34.46 2014-07-12 06:28:11.000 193 33489.31 500.48 2296.45 34.46 2014-07-12 06:28:12.000 193 33489.32 500.53 2296.47 34.46 2014-07-12 06:28:13.000 193 33489.32 500.54 2296.45 34.46 2014-07-12 06:28:14.000 193 33489.32 500.54 2296.51 34.46 2014-07-12 06:28:15.000 193 33489.31 500.55 2296.49 34.46 2014-07-12 06:28:16.000 193 33489.29 500.59 2296.61 34.46 2014-07-12 06:28:17.000 193 33489.23 500.59 2296.58 34.46 2014-07-12 06:28:18.000 193 33489.33 500.60 2296.49 34.46 2014-07-12 06:28:19.000 193 33489.23 500.63 2296.57 34.46 2014-07-12 06:28:19.000 193 33489.26 500.65 2296.55 34.46 2014-07-12 06:28:21.000 193 33489.20 500.65 2296.54 34.46 2014-07-12 06:28:22.000 193 33489.29 500.68 2296.47 34.46 2014-07-12 06:28:23.000 193 33489.23 500.67 2296.55 34.46 2014-07-12 06:28:24.000 193 33489.29 500.74 2296.58 34.46 2014-07-12 06:28:25.000 193 33489.22 500.74 2296.54 34.46 2014-07-12 06:28:26.000 193 33489.17 500.76 2296.59 34.46 2014-07-12 06:28:27.000 193 33489.25 500.74 2296.47 34.46 2014-07-12 06:28:28.000 193 33489.33 500.76 2296.57 34.46 2014-07-12 06:28:29.000 193 33489.22 500.73 2296.55 34.46 2014-07-12 06:28:30.000 193 33489.27 500.73 2296.58 34.46 2014-07-12 06:28:31.000 193 33489.26 500.67 2296.47 34.46 2014-07-12 06:28:32.000 193 33489.30 500.67 2296.59 34.46 2014-07-12 06:28:33.000 193 33489.33 500.65 2296.57 34.46 2014-07-12 06:28:34.000 193 33489.36 500.62 2296.57 34.46 2014-07-12 06:28:35.000 193 33489.34 500.65 2296.59 34.46 2014-07-12 06:28:36.000 193 33489.31 500.63 2296.60 34.46 2014-07-12 06:28:37.000 193 33489.28 500.68 2296.64 34.46 2014-07-12 06:28:38.000 193 33489.38 500.62 2296.66 34.46 2014-07-12 06:28:39.000 193 33489.33 500.63 2296.61 34.46 2014-07-12 06:28:40.000 193 33489.30 500.58 2296.57 34.46 2014-07-12 06:28:41.000 193 33489.33 500.55 2296.61 34.46 2014-07-12 06:28:42.000 193 33489.33 500.49 2296.56 34.46 2014-07-12 06:28:43.000 193 33489.31 500.51 2296.65 34.46 2014-07-12 06:28:44.000 193 33489.34 500.52 2296.63 34.46 2014-07-12 06:28:45.000 193 33489.32 500.49 2296.49 34.46 2014-07-12 06:28:46.000 193 33489.28 500.49 2296.52 34.46 2014-07-12 06:28:47.000 193 33489.28 500.47 2296.54 34.46 2014-07-12 06:28:48.000 193 33489.38 500.43 2296.56 34.46 2014-07-12 06:28:49.000 193 33489.47 500.39 2296.58 34.46 2014-07-12 06:28:50.000 193 33489.47 500.40 2296.63 34.46 2014-07-12 06:28:51.000 193 33489.44 500.33 2296.60 34.46 2014-07-12 06:28:52.000 193 33489.42 500.31 2296.54 34.46 2014-07-12 06:28:53.000 193 33489.41 500.25 2296.57 34.46 2014-07-12 06:28:54.000 193 33489.44 500.28 2296.44 34.46 2014-07-12 06:28:55.000 193 33489.45 500.25 2296.59 34.46 2014-07-12 06:28:56.000 193 33489.36 500.31 2296.55 34.46 2014-07-12 06:28:57.000 193 33489.53 500.25 2296.51 34.46 2014-07-12 06:28:58.000 193 33489.39 500.32 2296.50 34.46 2014-07-12 06:28:59.000 193 33489.41 500.33 2296.55 34.46 2014-07-12 06:29:00.000 193 33489.38 500.34 2296.48 34.46 2014-07-12 06:29:00.000 193 33489.50 500.35 2296.50 34.46 2014-07-12 06:29:02.000 193 33489.45 500.36 2296.52 34.46 2014-07-12 06:29:03.000 193 33489.44 500.36 2296.51 34.46 2014-07-12 06:29:04.000 193 33489.40 500.36 2296.60 34.46 2014-07-12 06:29:05.000 193 33489.45 500.38 2296.57 34.46 2014-07-12 06:29:06.000 193 33489.42 500.40 2296.58 34.46 2014-07-12 06:29:07.000 193 33489.50 500.38 2296.59 34.46 2014-07-12 06:29:08.000 193 33489.50 500.35 2296.55 34.46 2014-07-12 06:29:09.000 193 33489.41 500.32 2296.47 34.46 2014-07-12 06:29:10.000 193 33489.47 500.41 2296.61 34.46 2014-07-12 06:29:11.000 193 33489.53 500.35 2296.57 34.46 2014-07-12 06:29:12.000 193 33489.42 500.41 2296.54 34.46 2014-07-12 06:29:13.000 193 33489.44 500.42 2296.52 34.46 2014-07-12 06:29:13.000 193 33489.38 500.40 2296.57 34.46 2014-07-12 06:29:15.000 193 33489.51 500.42 2296.65 34.46 2014-07-12 06:29:16.000 193 33489.57 500.31 2296.51 34.46 2014-07-12 06:29:17.000 193 33489.41 500.31 2296.49 34.46 2014-07-12 06:29:18.000 193 33489.43 500.38 2296.53 34.46 2014-07-12 06:29:19.000 193 33489.45 500.36 2296.50 34.46 2014-07-12 06:29:20.000 193 33489.27 500.44 2296.53 34.46 2014-07-12 06:29:21.000 193 33489.43 500.54 2296.56 34.46 2014-07-12 06:29:22.000 193 33489.45 500.61 2296.56 34.46 2014-07-12 06:29:23.000 193 33489.36 500.62 2296.54 34.46 2014-07-12 06:29:24.000 193 33489.39 500.64 2296.54 34.46 2014-07-12 06:29:25.000 193 33489.44 500.70 2296.55 34.46 2014-07-12 06:29:26.000 193 33489.38 500.69 2296.59 34.46 2014-07-12 06:29:27.000 193 33489.42 500.78 2296.62 34.46 2014-07-12 06:29:28.000 193 33489.37 500.91 2296.53 34.46 2014-07-12 06:29:29.000 193 33489.37 500.90 2296.59 34.46 2014-07-12 06:29:30.000 193 33489.40 500.99 2296.53 34.46 2014-07-12 06:29:31.000 193 33489.39 501.06 2296.57 34.46 2014-07-12 06:29:32.000 193 33489.41 501.11 2296.57 34.46 2014-07-12 06:29:33.000 193 33489.53 501.23 2296.63 34.46 2014-07-12 06:29:34.000 193 33489.40 501.31 2296.55 34.46 2014-07-12 06:29:35.000 193 33489.34 501.35 2296.54 34.46 2014-07-12 06:29:36.000 193 33489.44 501.41 2296.60 34.46 2014-07-12 06:29:37.000 193 33489.45 501.51 2296.51 34.46 2014-07-12 06:29:38.000 193 33489.39 501.54 2296.61 34.46 2014-07-12 06:29:39.000 193 33489.51 501.67 2296.59 34.46 2014-07-12 06:29:40.000 193 33489.50 501.70 2296.59 34.46 2014-07-12 06:29:41.000 193 33489.51 501.74 2296.57 34.46 2014-07-12 06:29:42.000 193 33489.50 501.85 2296.56 34.46 2014-07-12 06:29:43.000 193 33489.48 501.93 2296.59 34.46 2014-07-12 06:29:44.000 193 33489.50 501.95 2296.51 34.46 2014-07-12 06:29:45.000 193 33489.47 502.02 2296.51 34.46 2014-07-12 06:29:46.000 193 33489.61 502.10 2296.63 34.46 2014-07-12 06:29:47.000 193 33489.51 502.08 2296.58 34.46 2014-07-12 06:29:48.000 193 33489.51 502.15 2296.51 34.46 2014-07-12 06:29:49.000 193 33489.49 502.22 2296.58 34.46 2014-07-12 06:29:50.000 193 33489.60 502.31 2296.61 34.46 2014-07-12 06:29:51.000 193 33489.51 502.33 2296.68 34.46 2014-07-12 06:29:52.000 193 33489.44 502.37 2296.55 34.46 2014-07-12 06:29:53.000 193 33489.46 502.37 2296.49 34.46 2014-07-12 06:29:54.000 193 33489.52 502.38 2296.58 34.46 2014-07-12 06:29:54.000 193 33489.56 502.45 2296.53 34.46 2014-07-12 06:29:56.000 193 33489.54 502.49 2296.62 34.46 2014-07-12 06:29:57.000 193 33489.66 502.50 2296.63 34.46 2014-07-12 06:29:58.000 193 33489.58 502.46 2296.55 34.46 2014-07-12 06:29:59.000 193 33489.56 502.50 2296.54 34.46 2014-07-12 06:30:00.000 193 33489.63 502.52 2296.66 34.46 2014-07-12 06:30:01.000 193 33489.59 502.60 2296.59 34.46 2014-07-12 06:30:02.000 193 33489.64 502.55 2296.55 34.46 2014-07-12 06:30:03.000 193 33489.54 502.58 2296.57 34.46 2014-07-12 06:30:04.000 193 33489.57 502.70 2296.57 34.46 2014-07-12 06:30:05.000 193 33489.58 502.67 2296.53 34.46 2014-07-12 06:30:06.000 193 33489.66 502.69 2296.62 34.46 2014-07-12 06:30:07.000 193 33489.64 502.71 2296.53 34.46 2014-07-12 06:30:07.000 193 33489.57 502.71 2296.57 34.46 2014-07-12 06:30:09.000 193 33489.61 502.74 2296.58 34.46 2014-07-12 06:30:10.000 193 33489.57 502.81 2296.55 34.46 2014-07-12 06:30:11.000 193 33489.57 502.85 2296.56 34.46 2014-07-12 06:30:12.000 193 33489.55 502.87 2296.60 34.46 2014-07-12 06:30:13.000 193 33489.54 502.86 2296.58 34.46 2014-07-12 06:30:14.000 193 33489.54 502.90 2296.54 34.46 2014-07-12 06:30:15.000 193 33489.53 502.90 2296.51 34.46 2014-07-12 06:30:16.000 193 33489.56 502.94 2296.62 34.46 2014-07-12 06:30:17.000 193 33489.61 502.94 2296.59 34.46 2014-07-12 06:30:18.000 193 33489.50 502.95 2296.57 34.46 2014-07-12 06:30:19.000 193 33489.60 503.05 2296.62 34.46 2014-07-12 06:30:20.000 193 33489.57 503.08 2296.63 34.46 2014-07-12 06:30:21.000 193 33489.47 503.14 2296.60 34.46 2014-07-12 06:30:22.000 193 33489.58 503.20 2296.60 34.46 2014-07-12 06:30:23.000 193 33489.59 503.22 2296.60 34.46 2014-07-12 06:30:24.000 193 33489.62 503.28 2296.55 34.46 2014-07-12 06:30:25.000 193 33489.52 503.25 2296.61 34.46 2014-07-12 06:30:26.000 193 33489.47 503.24 2296.61 34.46 2014-07-12 06:30:27.000 193 33489.50 503.24 2296.64 34.46 2014-07-12 06:30:28.000 193 33489.53 503.32 2296.61 34.46 2014-07-12 06:30:29.000 193 33489.52 503.31 2296.63 34.46 2014-07-12 06:30:30.000 193 33489.52 503.40 2296.64 34.46 2014-07-12 06:30:31.000 193 33489.53 503.43 2296.60 34.46 2014-07-12 06:30:32.000 193 33489.51 503.44 2296.67 34.46 2014-07-12 06:30:33.000 193 33489.52 503.46 2296.64 34.46 2014-07-12 06:30:34.000 193 33489.45 503.51 2296.59 34.46 2014-07-12 06:30:35.000 193 33489.45 503.51 2296.64 34.46 2014-07-12 06:30:36.000 193 33489.54 503.56 2296.66 34.46 2014-07-12 06:30:37.000 193 33489.41 503.57 2296.65 34.46 2014-07-12 06:30:38.000 193 33489.43 503.56 2296.65 34.46 2014-07-12 06:30:39.000 193 33489.50 503.63 2296.67 34.46 2014-07-12 06:30:40.000 193 33489.51 503.68 2296.63 34.46 2014-07-12 06:30:41.000 193 33489.36 503.66 2296.67 34.46 2014-07-12 06:30:42.000 193 33489.50 503.60 2296.73 34.46 2014-07-12 06:30:43.000 193 33489.45 503.64 2296.69 34.46 2014-07-12 06:30:44.000 193 33489.50 503.62 2296.78 34.46 2014-07-12 06:30:45.000 193 33489.33 503.65 2296.63 34.46 2014-07-12 06:30:46.000 193 33489.43 503.58 2296.73 34.46 2014-07-12 06:30:47.000 193 33489.41 503.59 2296.76 34.46 2014-07-12 06:30:48.000 193 33489.51 503.65 2296.73 34.46 2014-07-12 06:30:48.000 193 33489.46 503.71 2296.69 34.46 2014-07-12 06:30:50.000 193 33489.46 503.71 2296.74 34.46 2014-07-12 06:30:51.000 193 33489.53 503.71 2296.77 34.46 2014-07-12 06:30:52.000 193 33489.39 503.68 2296.72 34.46 2014-07-12 06:30:53.000 193 33489.33 503.67 2296.68 34.46 2014-07-12 06:30:54.000 193 33489.42 503.55 2296.70 34.46 2014-07-12 06:30:55.000 193 33489.45 503.54 2296.79 34.46 2014-07-12 06:30:56.000 193 33489.50 503.53 2296.78 34.46 2014-07-12 06:30:57.000 193 33489.39 503.47 2296.75 34.46 2014-07-12 06:30:58.000 193 33489.35 503.45 2296.84 34.46 2014-07-12 06:30:59.000 193 33489.39 503.43 2296.79 34.46 2014-07-12 06:31:00.000 193 33489.44 503.43 2296.73 34.46 2014-07-12 06:31:01.000 193 33489.35 503.37 2296.73 34.46 2014-07-12 06:31:01.000 193 33489.41 503.34 2296.79 34.46 2014-07-12 06:31:03.000 193 33489.41 503.34 2296.78 34.46 2014-07-12 06:31:04.000 193 33489.35 503.34 2296.77 34.46 2014-07-12 06:31:05.000 193 33489.34 503.32 2296.77 34.46 2014-07-12 06:31:06.000 193 33489.42 503.26 2296.84 34.46 2014-07-12 06:31:07.000 193 33489.36 503.26 2296.82 34.46 2014-07-12 06:31:08.000 193 33489.23 503.27 2296.87 34.46 2014-07-12 06:31:09.000 193 33489.23 503.26 2296.72 34.46 2014-07-12 06:31:10.000 193 33489.35 503.22 2296.82 34.46 2014-07-12 06:31:11.000 193 33489.36 503.22 2296.74 34.46 2014-07-12 06:31:12.000 193 33489.36 503.15 2296.76 34.46 2014-07-12 06:31:13.000 193 33489.27 503.10 2296.80 34.46 2014-07-12 06:31:14.000 193 33489.23 503.06 2296.79 34.46 2014-07-12 06:31:15.000 193 33489.35 503.05 2296.77 34.46 2014-07-12 06:31:16.000 193 33489.20 503.00 2296.82 34.46 2014-07-12 06:31:17.000 193 33489.22 502.95 2296.76 34.46 2014-07-12 06:31:18.000 193 33489.27 502.93 2296.73 34.46 2014-07-12 06:31:19.000 193 33489.24 502.93 2296.89 34.46 2014-07-12 06:31:20.000 193 33489.23 502.90 2296.87 34.46 2014-07-12 06:31:21.000 193 33489.23 502.83 2296.89 34.46 2014-07-12 06:31:22.000 193 33489.28 502.77 2296.81 34.46 2014-07-12 06:31:23.000 193 33489.19 502.72 2296.81 34.46 2014-07-12 06:31:24.000 193 33489.20 502.74 2296.88 34.46 2014-07-12 06:31:25.000 193 33489.21 502.65 2296.82 34.46 2014-07-12 06:31:26.000 193 33489.23 502.63 2296.93 34.46 2014-07-12 06:31:27.000 193 33489.28 502.59 2296.95 34.46 2014-07-12 06:31:28.000 193 33489.07 502.59 2296.78 34.46 2014-07-12 06:31:29.000 193 33489.17 502.57 2296.84 34.46 2014-07-12 06:31:30.000 193 33489.14 502.51 2296.86 34.46 2014-07-12 06:31:31.000 193 33489.08 502.50 2296.86 34.46 2014-07-12 06:31:32.000 193 33489.08 502.55 2296.91 34.46 2014-07-12 06:31:33.000 193 33489.14 502.52 2296.93 34.46 2014-07-12 06:31:34.000 193 33489.22 502.55 2296.88 34.46 2014-07-12 06:31:35.000 193 33489.13 502.53 2296.91 34.46 2014-07-12 06:31:36.000 193 33489.01 502.54 2296.90 34.46 2014-07-12 06:31:37.000 193 33489.16 502.51 2296.90 34.46 2014-07-12 06:31:38.000 193 33489.11 502.52 2296.89 34.46 2014-07-12 06:31:39.000 193 33489.02 502.50 2296.88 34.46 2014-07-12 06:31:40.000 193 33489.11 502.43 2296.88 34.46 2014-07-12 06:31:41.000 193 33489.15 502.44 2296.88 34.46 2014-07-12 06:31:42.000 193 33489.12 502.44 2296.91 34.46 2014-07-12 06:31:42.000 193 33489.08 502.43 2296.91 34.46 2014-07-12 06:31:44.000 193 33489.11 502.44 2296.94 34.46 2014-07-12 06:31:45.000 193 33489.01 502.41 2296.94 34.46 2014-07-12 06:31:46.000 193 33489.07 502.36 2297.00 34.46 2014-07-12 06:31:47.000 193 33489.02 502.38 2297.02 34.46 2014-07-12 06:31:48.000 193 33488.99 502.35 2297.10 34.46 2014-07-12 06:31:49.000 193 33489.04 502.28 2297.00 34.46 2014-07-12 06:31:50.000 193 33489.01 502.29 2296.93 34.46 2014-07-12 06:31:51.000 193 33489.01 502.25 2296.99 34.46 2014-07-12 06:31:52.000 193 33489.01 502.13 2297.00 34.46 2014-07-12 06:31:53.000 193 33489.00 502.08 2296.97 34.46 2014-07-12 06:31:54.000 193 33488.98 502.08 2297.02 34.46 2014-07-12 06:31:55.000 193 33489.00 501.97 2297.03 34.46 2014-07-12 06:31:55.000 193 33488.92 501.93 2296.98 34.46 2014-07-12 06:31:57.000 193 33488.94 501.86 2297.09 34.46 2014-07-12 06:31:58.000 193 33488.86 501.81 2297.06 34.46 2014-07-12 06:31:59.000 193 33488.90 501.81 2297.09 34.46 2014-07-12 06:32:00.000 193 33488.91 501.76 2297.05 34.46 2014-07-12 06:32:01.000 193 33488.98 501.74 2297.00 34.46 2014-07-12 06:32:02.000 193 33488.94 501.67 2297.07 34.46 2014-07-12 06:32:03.000 193 33488.95 501.58 2297.03 34.46 2014-07-12 06:32:04.000 193 33489.00 501.56 2297.02 34.46 2014-07-12 06:32:05.000 193 33488.93 501.51 2297.02 34.46 2014-07-12 06:32:06.000 193 33488.92 501.46 2297.03 34.46 2014-07-12 06:32:07.000 193 33488.99 501.38 2297.09 34.46 2014-07-12 06:32:08.000 193 33488.90 501.39 2297.01 34.46 2014-07-12 06:32:09.000 193 33488.92 501.33 2297.12 34.46 2014-07-12 06:32:10.000 193 33488.88 501.29 2297.08 34.46 2014-07-12 06:32:11.000 193 33488.97 501.27 2297.09 34.46 2014-07-12 06:32:12.000 193 33488.93 501.23 2297.07 34.46 2014-07-12 06:32:13.000 193 33488.89 501.25 2297.17 34.46 2014-07-12 06:32:14.000 193 33488.94 501.20 2297.11 34.46 2014-07-12 06:32:15.000 193 33488.82 501.21 2297.04 34.46 2014-07-12 06:32:16.000 193 33488.88 501.15 2297.13 34.46 2014-07-12 06:32:17.000 193 33488.84 501.10 2297.09 34.46 2014-07-12 06:32:18.000 193 33488.94 501.09 2297.09 34.46 2014-07-12 06:32:19.000 193 33488.82 500.99 2297.04 34.46 2014-07-12 06:32:20.000 193 33488.79 500.99 2297.17 34.46 2014-07-12 06:32:21.000 193 33488.87 500.92 2297.11 34.46 2014-07-12 06:32:22.000 193 33488.93 500.94 2297.01 34.46 2014-07-12 06:32:23.000 193 33488.85 500.93 2297.00 34.46 2014-07-12 06:32:24.000 193 33488.81 500.92 2297.12 34.46 2014-07-12 06:32:25.000 193 33488.83 500.95 2297.15 34.46 2014-07-12 06:32:26.000 193 33488.83 500.92 2297.13 34.46 2014-07-12 06:32:27.000 193 33489.05 500.91 2297.14 34.46 2014-07-12 06:32:28.000 193 33488.71 500.89 2297.15 34.46 2014-07-12 06:32:29.000 193 33488.82 500.86 2297.14 34.46 2014-07-12 06:32:30.000 193 33488.88 500.95 2297.15 34.46 2014-07-12 06:32:31.000 193 33488.82 500.89 2297.13 34.46 2014-07-12 06:32:32.000 193 33488.96 500.90 2297.16 34.46 2014-07-12 06:32:33.000 193 33488.76 500.88 2297.18 34.46 2014-07-12 06:32:34.000 193 33488.78 500.94 2297.15 34.46 2014-07-12 06:32:35.000 193 33488.86 500.87 2297.14 34.46 2014-07-12 06:32:36.000 193 33488.82 500.86 2297.17 34.46 2014-07-12 06:32:36.000 193 33488.92 500.85 2297.13 34.46 2014-07-12 06:32:38.000 193 33488.92 500.82 2297.12 34.46 2014-07-12 06:32:39.000 193 33488.88 500.83 2297.10 34.46 2014-07-12 06:32:40.000 193 33488.87 500.84 2297.19 34.46 2014-07-12 06:32:41.000 193 33488.82 500.82 2297.21 34.46 2014-07-12 06:32:42.000 193 33488.89 500.81 2297.25 34.46 2014-07-12 06:32:43.000 193 33488.88 500.86 2297.22 34.46 2014-07-12 06:32:44.000 193 33488.86 500.82 2297.18 34.46 2014-07-12 06:32:45.000 193 33488.75 500.90 2297.16 34.46 2014-07-12 06:32:46.000 193 33488.70 500.89 2297.16 34.46 2014-07-12 06:32:47.000 193 33488.78 500.85 2297.12 34.46 2014-07-12 06:32:48.000 193 33488.84 500.80 2297.16 34.46 2014-07-12 06:32:49.000 193 33488.81 500.86 2297.13 34.46 2014-07-12 06:32:49.000 193 33488.87 500.80 2297.17 34.46 2014-07-12 06:32:51.000 193 33488.71 500.76 2297.13 34.46 2014-07-12 06:32:52.000 193 33488.67 500.70 2297.16 34.46 2014-07-12 06:32:53.000 193 33488.70 500.70 2297.17 34.46 2014-07-12 06:32:54.000 193 33488.76 500.65 2297.18 34.46 2014-07-12 06:32:55.000 193 33488.66 500.70 2297.19 34.46 2014-07-12 06:32:56.000 193 33488.71 500.62 2297.14 34.46 2014-07-12 06:32:57.000 193 33488.59 500.58 2297.18 34.46 2014-07-12 06:32:58.000 193 33488.71 500.48 2297.12 34.46 2014-07-12 06:32:59.000 193 33488.65 500.48 2297.21 34.46 2014-07-12 06:33:00.000 193 33488.58 500.45 2297.20 34.46 2014-07-12 06:33:01.000 193 33488.69 500.46 2297.15 34.46 2014-07-12 06:33:02.000 193 33488.56 500.49 2297.19 34.46 2014-07-12 06:33:03.000 193 33488.58 500.55 2297.24 34.46 2014-07-12 06:33:04.000 193 33488.61 500.47 2297.24 34.46 2014-07-12 06:33:05.000 193 33488.58 500.49 2297.23 34.46 2014-07-12 06:33:06.000 193 33488.55 500.50 2297.27 34.46 2014-07-12 06:33:07.000 193 33488.64 500.46 2297.28 34.46 2014-07-12 06:33:08.000 193 33488.48 500.47 2297.19 34.46 2014-07-12 06:33:09.000 193 33488.63 500.43 2297.25 34.46 2014-07-12 06:33:10.000 193 33488.55 500.39 2297.25 34.46 2014-07-12 06:33:11.000 193 33488.52 500.40 2297.26 34.46 2014-07-12 06:33:12.000 193 33488.51 500.43 2297.22 34.46 2014-07-12 06:33:13.000 193 33488.48 500.49 2297.27 34.46 2014-07-12 06:33:14.000 193 33488.59 500.49 2297.31 34.46 2014-07-12 06:33:15.000 193 33488.53 500.43 2297.24 34.46 2014-07-12 06:33:16.000 193 33488.54 500.49 2297.31 34.46 2014-07-12 06:33:17.000 193 33488.55 500.49 2297.29 34.46 2014-07-12 06:33:18.000 193 33488.57 500.49 2297.31 34.46 2014-07-12 06:33:19.000 193 33488.56 500.52 2297.32 34.46 2014-07-12 06:33:20.000 193 33488.51 500.52 2297.28 34.46 2014-07-12 06:33:21.000 193 33488.50 500.51 2297.29 34.46 2014-07-12 06:33:22.000 193 33488.60 500.50 2297.32 34.46 2014-07-12 06:33:23.000 193 33488.46 500.44 2297.34 34.46 2014-07-12 06:33:24.000 193 33488.60 500.47 2297.30 34.46 2014-07-12 06:33:25.000 193 33488.63 500.42 2297.38 34.46 2014-07-12 06:33:26.000 193 33488.50 500.46 2297.34 34.46 2014-07-12 06:33:27.000 193 33488.62 500.40 2297.37 34.46 2014-07-12 06:33:28.000 193 33488.59 500.33 2297.33 34.46 2014-07-12 06:33:29.000 193 33488.54 500.35 2297.28 34.46 2014-07-12 06:33:30.000 193 33488.59 500.33 2297.34 34.46 2014-07-12 06:33:30.000 193 33488.60 500.37 2297.36 34.46 2014-07-12 06:33:32.000 193 33488.58 500.30 2297.23 34.46 2014-07-12 06:33:33.000 193 33488.54 500.27 2297.36 34.46 2014-07-12 06:33:34.000 193 33488.62 500.24 2297.35 34.46 2014-07-12 06:33:35.000 193 33488.55 500.21 2297.35 34.46 2014-07-12 06:33:36.000 193 33488.54 500.22 2297.36 34.46 2014-07-12 06:33:37.000 193 33488.58 500.20 2297.36 34.46 2014-07-12 06:33:38.000 193 33488.61 500.21 2297.34 34.46 2014-07-12 06:33:39.000 193 33488.50 500.21 2297.27 34.46 2014-07-12 06:33:40.000 193 33488.49 500.20 2297.29 34.46 2014-07-12 06:33:41.000 193 33488.52 500.22 2297.30 34.46 2014-07-12 06:33:42.000 193 33488.58 500.16 2297.40 34.46 2014-07-12 06:33:43.000 193 33488.57 500.11 2297.31 34.46 2014-07-12 06:33:43.000 193 33488.60 500.13 2297.41 34.46 2014-07-12 06:33:45.000 193 33488.52 500.07 2297.33 34.46 2014-07-12 06:33:46.000 193 33488.42 500.08 2297.29 34.46 2014-07-12 06:33:47.000 193 33488.50 500.07 2297.34 34.46 2014-07-12 06:33:48.000 193 33488.51 500.04 2297.33 34.46 2014-07-12 06:33:49.000 193 33488.53 499.95 2297.39 34.46 2014-07-12 06:33:50.000 193 33488.69 499.93 2297.35 34.46 2014-07-12 06:33:51.000 193 33488.61 500.00 2297.37 34.46 2014-07-12 06:33:52.000 193 33488.38 499.94 2297.38 34.46 2014-07-12 06:33:53.000 193 33488.58 499.93 2297.39 34.46 2014-07-12 06:33:54.000 193 33488.56 499.93 2297.36 34.46 2014-07-12 06:33:55.000 193 33488.66 500.01 2297.41 34.46 2014-07-12 06:33:56.000 193 33488.54 500.02 2297.43 34.46 2014-07-12 06:33:57.000 193 33488.52 500.04 2297.28 34.46 2014-07-12 06:33:58.000 193 33488.55 500.08 2297.35 34.46 2014-07-12 06:33:59.000 193 33488.64 500.06 2297.34 34.46 2014-07-12 06:34:00.000 193 33488.61 499.96 2297.34 34.46 2014-07-12 06:34:01.000 193 33488.49 499.88 2297.36 34.46 2014-07-12 06:34:02.000 193 33488.44 499.87 2297.36 34.46 2014-07-12 06:34:03.000 193 33488.53 499.86 2297.38 34.46 2014-07-12 06:34:04.000 193 33488.51 499.89 2297.33 34.46 2014-07-12 06:34:05.000 193 33488.46 499.85 2297.40 34.46 2014-07-12 06:34:06.000 193 33488.50 499.84 2297.43 34.46 2014-07-12 06:34:07.000 193 33488.48 499.89 2297.36 34.46 2014-07-12 06:34:08.000 193 33488.54 499.87 2297.32 34.46 2014-07-12 06:34:09.000 193 33488.52 499.93 2297.36 34.46 2014-07-12 06:34:10.000 193 33488.64 499.93 2297.39 34.46 2014-07-12 06:34:11.000 193 33488.54 499.89 2297.38 34.46 2014-07-12 06:34:12.000 193 33488.50 499.87 2297.38 34.46 2014-07-12 06:34:13.000 193 33488.55 499.90 2297.32 34.46 2014-07-12 06:34:14.000 193 33488.61 499.94 2297.41 34.46 2014-07-12 06:34:15.000 193 33488.66 499.87 2297.32 34.46 2014-07-12 06:34:16.000 193 33488.54 499.91 2297.29 34.46 2014-07-12 06:34:17.000 193 33488.55 499.89 2297.35 34.46 2014-07-12 06:34:18.000 193 33488.50 499.90 2297.39 34.46 2014-07-12 06:34:19.000 193 33488.57 500.00 2297.34 34.46 2014-07-12 06:34:20.000 193 33488.61 500.04 2297.43 34.46 2014-07-12 06:34:21.000 193 33488.50 500.04 2297.38 34.46 2014-07-12 06:34:22.000 193 33488.51 500.02 2297.35 34.46 2014-07-12 06:34:23.000 193 33488.46 500.03 2297.40 34.46 2014-07-12 06:34:24.000 193 33488.54 500.02 2297.43 34.46 2014-07-12 06:34:24.000 193 33488.55 499.99 2297.35 34.46 2014-07-12 06:34:26.000 193 33488.53 499.98 2297.36 34.46 2014-07-12 06:34:27.000 193 33488.51 499.97 2297.38 34.46 2014-07-12 06:34:28.000 193 33488.42 499.98 2297.47 34.46 2014-07-12 06:34:29.000 193 33488.46 499.98 2297.40 34.46 2014-07-12 06:34:30.000 193 33488.58 499.92 2297.39 34.46 2014-07-12 06:34:31.000 193 33488.51 499.93 2297.39 34.46 2014-07-12 06:34:32.000 193 33488.49 499.96 2297.39 34.46 2014-07-12 06:34:33.000 193 33488.41 499.95 2297.33 34.46 2014-07-12 06:34:34.000 193 33488.53 499.92 2297.49 34.46 2014-07-12 06:34:35.000 193 33488.54 499.89 2297.47 34.46 2014-07-12 06:34:36.000 193 33488.42 499.93 2297.44 34.46 2014-07-12 06:34:37.000 193 33488.51 499.99 2297.41 34.46 2014-07-12 06:34:37.000 193 33488.41 499.99 2297.48 34.46 2014-07-12 06:34:39.000 193 33488.46 500.04 2297.51 34.46 2014-07-12 06:34:40.000 193 33488.40 500.04 2297.38 34.46 2014-07-12 06:34:41.000 193 33488.42 500.06 2297.39 34.46 2014-07-12 06:34:42.000 193 33488.51 500.04 2297.32 34.46 2014-07-12 06:34:43.000 193 33488.48 500.05 2297.38 34.46 2014-07-12 06:34:44.000 193 33488.44 499.99 2297.47 34.46 2014-07-12 06:34:45.000 193 33488.47 500.01 2297.47 34.46 2014-07-12 06:34:46.000 193 33488.56 499.95 2297.43 34.46 2014-07-12 06:34:47.000 193 33488.55 499.95 2297.46 34.46 2014-07-12 06:34:48.000 193 33488.56 499.97 2297.48 34.46 2014-07-12 06:34:49.000 193 33488.54 499.93 2297.45 34.46 2014-07-12 06:34:50.000 193 33488.58 499.94 2297.41 34.46 2014-07-12 06:34:51.000 193 33488.58 499.93 2297.50 34.46 2014-07-12 06:34:52.000 193 33488.51 500.01 2297.45 34.46 2014-07-12 06:34:53.000 193 33488.54 499.98 2297.44 34.46 2014-07-12 06:34:54.000 193 33488.64 499.98 2297.49 34.46 2014-07-12 06:34:55.000 193 33488.70 500.00 2297.43 34.46 2014-07-12 06:34:56.000 193 33488.64 500.00 2297.45 34.46 2014-07-12 06:34:57.000 193 33488.62 499.98 2297.39 34.46 2014-07-12 06:34:58.000 193 33488.53 499.99 2297.41 34.46 2014-07-12 06:34:59.000 193 33488.57 499.99 2297.43 34.46 2014-07-12 06:35:00.000 193 33488.66 500.04 2297.48 34.46 2014-07-12 06:35:01.000 193 33488.67 500.13 2297.43 34.46 2014-07-12 06:35:02.000 193 33488.65 500.12 2297.50 34.46 2014-07-12 06:35:03.000 193 33488.66 500.09 2297.46 34.46 2014-07-12 06:35:04.000 193 33488.60 500.11 2297.51 34.46 2014-07-12 06:35:05.000 193 33488.57 500.09 2297.49 34.46 2014-07-12 06:35:06.000 193 33488.63 500.13 2297.48 34.46 2014-07-12 06:35:07.000 193 33488.63 500.18 2297.45 34.46 2014-07-12 06:35:08.000 193 33488.64 500.19 2297.45 34.46 2014-07-12 06:35:09.000 193 33488.55 500.18 2297.48 34.46 2014-07-12 06:35:10.000 193 33488.60 500.14 2297.50 34.46 2014-07-12 06:35:11.000 193 33488.51 500.17 2297.51 34.46 2014-07-12 06:35:12.000 193 33488.63 500.24 2297.48 34.46 2014-07-12 06:35:13.000 193 33488.70 500.29 2297.42 34.46 2014-07-12 06:35:14.000 193 33488.71 500.30 2297.46 34.46 2014-07-12 06:35:15.000 193 33488.64 500.34 2297.47 34.46 2014-07-12 06:35:16.000 193 33488.70 500.36 2297.47 34.46 2014-07-12 06:35:17.000 193 33488.57 500.37 2297.48 34.46 2014-07-12 06:35:18.000 193 33488.66 500.43 2297.45 34.46 2014-07-12 06:35:18.000 193 33488.61 500.43 2297.45 34.46 2014-07-12 06:35:20.000 193 33488.55 500.44 2297.50 34.46 2014-07-12 06:35:21.000 193 33488.65 500.46 2297.56 34.46 2014-07-12 06:35:22.000 193 33488.61 500.44 2297.55 34.46 2014-07-12 06:35:23.000 193 33488.62 500.46 2297.44 34.46 2014-07-12 06:35:24.000 193 33488.55 500.50 2297.49 34.46 2014-07-12 06:35:25.000 193 33488.55 500.46 2297.50 34.46 2014-07-12 06:35:26.000 193 33488.45 500.40 2297.49 34.46 2014-07-12 06:35:27.000 193 33488.65 500.40 2297.51 34.46 2014-07-12 06:35:28.000 193 33488.57 500.34 2297.51 34.46 2014-07-12 06:35:29.000 193 33488.58 500.32 2297.43 34.46 2014-07-12 06:35:30.000 193 33488.60 500.29 2297.45 34.46 2014-07-12 06:35:31.000 193 33488.61 500.34 2297.54 34.46 2014-07-12 06:35:31.000 193 33488.63 500.31 2297.54 34.46 2014-07-12 06:35:33.000 193 33488.59 500.29 2297.53 34.46 2014-07-12 06:35:34.000 193 33488.75 500.26 2297.54 34.46 2014-07-12 06:35:35.000 193 33488.58 500.20 2297.49 34.46 2014-07-12 06:35:36.000 193 33488.61 500.17 2297.52 34.46 2014-07-12 06:35:37.000 193 33488.67 500.14 2297.52 34.46 2014-07-12 06:35:38.000 193 33488.55 500.13 2297.59 34.46 2014-07-12 06:35:39.000 193 33488.69 500.09 2297.53 34.46 2014-07-12 06:35:40.000 193 33488.63 500.05 2297.51 34.46 2014-07-12 06:35:41.000 193 33488.64 500.00 2297.46 34.46 2014-07-12 06:35:42.000 193 33488.70 499.96 2297.49 34.46 2014-07-12 06:35:43.000 193 33488.65 499.99 2297.41 34.46 2014-07-12 06:35:44.000 193 33488.61 499.95 2297.49 34.46 2014-07-12 06:35:45.000 193 33488.79 499.91 2297.50 34.46 2014-07-12 06:35:46.000 193 33488.64 499.93 2297.60 34.46 2014-07-12 06:35:47.000 193 33488.58 499.90 2297.59 34.46 2014-07-12 06:35:48.000 193 33488.66 499.90 2297.61 34.46 2014-07-12 06:35:49.000 193 33488.60 499.89 2297.57 34.46 2014-07-12 06:35:50.000 193 33488.63 499.86 2297.54 34.46 2014-07-12 06:35:51.000 193 33488.67 499.88 2297.51 34.46 2014-07-12 06:35:52.000 193 33488.58 499.79 2297.60 34.46 2014-07-12 06:35:53.000 193 33488.54 499.74 2297.57 34.46 2014-07-12 06:35:54.000 193 33488.67 499.69 2297.49 34.46 2014-07-12 06:35:55.000 193 33488.73 499.65 2297.50 34.46 2014-07-12 06:35:56.000 193 33488.69 499.58 2297.47 34.46 2014-07-12 06:35:57.000 193 33488.73 499.56 2297.53 34.46 2014-07-12 06:35:58.000 193 33488.76 499.49 2297.55 34.46 2014-07-12 06:35:59.000 193 33488.69 499.50 2297.54 34.46 2014-07-12 06:36:00.000 193 33488.66 499.46 2297.59 34.46 2014-07-12 06:36:01.000 193 33488.75 499.44 2297.54 34.46 2014-07-12 06:36:02.000 193 33488.68 499.43 2297.49 34.46 2014-07-12 06:36:03.000 193 33488.57 499.43 2297.48 34.46 2014-07-12 06:36:04.000 193 33488.75 499.44 2297.53 34.46 2014-07-12 06:36:05.000 193 33488.73 499.45 2297.53 34.46 2014-07-12 06:36:06.000 193 33488.65 499.46 2297.55 34.46 2014-07-12 06:36:07.000 193 33488.65 499.44 2297.55 34.46 2014-07-12 06:36:08.000 193 33488.64 499.46 2297.60 34.46 2014-07-12 06:36:09.000 193 33488.67 499.43 2297.54 34.46 2014-07-12 06:36:10.000 193 33488.63 499.43 2297.57 34.46 2014-07-12 06:36:11.000 193 33488.62 499.39 2297.55 34.46 2014-07-12 06:36:12.000 193 33488.67 499.41 2297.65 34.46 2014-07-12 06:36:12.000 193 33488.60 499.38 2297.56 34.46 2014-07-12 06:36:14.000 193 33488.63 499.35 2297.51 34.46 2014-07-12 06:36:15.000 193 33488.64 499.35 2297.62 34.46 2014-07-12 06:36:16.000 193 33488.61 499.38 2297.63 34.46 2014-07-12 06:36:17.000 193 33488.56 499.40 2297.57 34.46 2014-07-12 06:36:18.000 193 33488.61 499.42 2297.58 34.46 2014-07-12 06:36:19.000 193 33488.56 499.41 2297.55 34.46 2014-07-12 06:36:20.000 193 33488.71 499.44 2297.56 34.46 2014-07-12 06:36:21.000 193 33488.62 499.38 2297.59 34.46 2014-07-12 06:36:22.000 193 33488.60 499.44 2297.65 34.46 2014-07-12 06:36:23.000 193 33488.58 499.42 2297.66 34.46 2014-07-12 06:36:24.000 193 33488.55 499.42 2297.64 34.46 2014-07-12 06:36:25.000 193 33488.58 499.44 2297.67 34.46 2014-07-12 06:36:25.000 193 33488.49 499.43 2297.56 34.46 2014-07-12 06:36:27.000 193 33488.53 499.42 2297.62 34.46 2014-07-12 06:36:28.000 193 33488.63 499.43 2297.64 34.46 2014-07-12 06:36:29.000 193 33488.58 499.44 2297.62 34.46 2014-07-12 06:36:30.000 193 33488.55 499.50 2297.58 34.46 2014-07-12 06:36:31.000 193 33488.60 499.52 2297.62 34.46 2014-07-12 06:36:32.000 193 33488.55 499.52 2297.59 34.46 2014-07-12 06:36:33.000 193 33488.58 499.56 2297.66 34.46 2014-07-12 06:36:34.000 193 33488.43 499.58 2297.63 34.46 2014-07-12 06:36:35.000 193 33488.46 499.56 2297.62 34.46 2014-07-12 06:36:36.000 193 33488.55 499.56 2297.67 34.46 2014-07-12 06:36:37.000 193 33488.55 499.61 2297.68 34.46 2014-07-12 06:36:38.000 193 33488.50 499.61 2297.72 34.46 2014-07-12 06:36:39.000 193 33488.57 499.56 2297.63 34.46 2014-07-12 06:36:40.000 193 33488.48 499.53 2297.63 34.46 2014-07-12 06:36:41.000 193 33488.50 499.50 2297.70 34.46 2014-07-12 06:36:42.000 193 33488.58 499.56 2297.67 34.46 2014-07-12 06:36:43.000 193 33488.58 499.53 2297.64 34.46 2014-07-12 06:36:44.000 193 33488.61 499.55 2297.59 34.46 2014-07-12 06:36:45.000 193 33488.58 499.49 2297.68 34.46 2014-07-12 06:36:46.000 193 33488.53 499.53 2297.67 34.46 2014-07-12 06:36:47.000 193 33488.55 499.52 2297.69 34.46 2014-07-12 06:36:48.000 193 33488.63 499.53 2297.73 34.46 2014-07-12 06:36:49.000 193 33488.59 499.48 2297.68 34.46 2014-07-12 06:36:50.000 193 33488.53 499.48 2297.76 34.46 2014-07-12 06:36:51.000 193 33488.67 499.53 2297.69 34.46 2014-07-12 06:36:52.000 193 33488.63 499.52 2297.67 34.46 2014-07-12 06:36:53.000 193 33488.69 499.48 2297.65 34.46 2014-07-12 06:36:54.000 193 33488.70 499.50 2297.65 34.46 2014-07-12 06:36:55.000 193 33488.65 499.52 2297.65 34.46 2014-07-12 06:36:56.000 193 33488.66 499.50 2297.64 34.46 2014-07-12 06:36:57.000 193 33488.67 499.53 2297.58 34.46 2014-07-12 06:36:58.000 193 33488.72 499.54 2297.60 34.46 2014-07-12 06:36:59.000 193 33488.75 499.55 2297.58 34.46 2014-07-12 06:37:00.000 193 33488.73 499.48 2297.68 34.46 2014-07-12 06:37:01.000 193 33488.77 499.49 2297.66 34.46 2014-07-12 06:37:02.000 193 33488.77 499.50 2297.66 34.46 2014-07-12 06:37:03.000 193 33488.69 499.54 2297.66 34.46 2014-07-12 06:37:04.000 193 33488.73 499.52 2297.69 34.46 2014-07-12 06:37:05.000 193 33488.66 499.52 2297.70 34.46 2014-07-12 06:37:06.000 193 33488.76 499.45 2297.62 34.46 2014-07-12 06:37:06.000 193 33488.78 499.46 2297.62 34.46 2014-07-12 06:37:08.000 193 33488.70 499.40 2297.74 34.46 2014-07-12 06:37:09.000 193 33488.89 499.50 2297.56 34.46 2014-07-12 06:37:10.000 193 33488.85 499.48 2297.63 34.46 2014-07-12 06:37:11.000 193 33488.72 499.48 2297.57 34.46 2014-07-12 06:37:12.000 193 33488.76 499.44 2297.55 34.46 2014-07-12 06:37:13.000 193 33488.74 499.44 2297.64 34.46 2014-07-12 06:37:14.000 193 33488.85 499.43 2297.67 34.46 2014-07-12 06:37:15.000 193 33488.83 499.45 2297.59 34.46 2014-07-12 06:37:16.000 193 33488.78 499.41 2297.63 34.46 2014-07-12 06:37:17.000 193 33488.79 499.42 2297.65 34.46 2014-07-12 06:37:18.000 193 33488.82 499.38 2297.58 34.46 2014-07-12 06:37:19.000 193 33488.83 499.39 2297.54 34.46 2014-07-12 06:37:19.000 193 33488.76 499.37 2297.58 34.46 2014-07-12 06:37:21.000 193 33488.82 499.40 2297.53 34.46 2014-07-12 06:37:22.000 193 33488.70 499.44 2297.59 34.46 2014-07-12 06:37:23.000 193 33488.77 499.44 2297.57 34.46 2014-07-12 06:37:24.000 193 33488.76 499.51 2297.53 34.46 2014-07-12 06:37:25.000 193 33488.79 499.51 2297.57 34.46 2014-07-12 06:37:26.000 193 33488.75 499.48 2297.51 34.46 2014-07-12 06:37:27.000 193 33488.82 499.48 2297.55 34.46 2014-07-12 06:37:28.000 193 33488.76 499.48 2297.65 34.46 2014-07-12 06:37:29.000 193 33488.77 499.48 2297.66 34.46 2014-07-12 06:37:30.000 193 33488.81 499.60 2297.59 34.46 2014-07-12 06:37:31.000 193 33488.82 499.68 2297.65 34.46 2014-07-12 06:37:32.000 193 33488.79 499.69 2297.67 34.46 2014-07-12 06:37:33.000 193 33488.87 499.70 2297.49 34.46 2014-07-12 06:37:34.000 193 33488.75 499.77 2297.62 34.46 2014-07-12 06:37:35.000 193 33488.69 499.78 2297.59 34.46 2014-07-12 06:37:36.000 193 33488.82 499.81 2297.63 34.46 2014-07-12 06:37:37.000 193 33488.79 499.83 2297.52 34.46 2014-07-12 06:37:38.000 193 33488.81 499.86 2297.63 34.46 2014-07-12 06:37:39.000 193 33488.76 499.92 2297.63 34.46 2014-07-12 06:37:40.000 193 33488.64 500.04 2297.59 34.46 2014-07-12 06:37:41.000 193 33488.71 500.05 2297.54 34.46 2014-07-12 06:37:42.000 193 33488.75 500.08 2297.55 34.46 2014-07-12 06:37:43.000 193 33488.78 500.11 2297.58 34.46 2014-07-12 06:37:44.000 193 33488.95 500.12 2297.52 34.46 2014-07-12 06:37:45.000 193 33488.81 500.11 2297.62 34.46 2014-07-12 06:37:46.000 193 33488.81 500.14 2297.62 34.46 2014-07-12 06:37:47.000 193 33488.78 500.13 2297.65 34.46 2014-07-12 06:37:48.000 193 33488.85 500.15 2297.60 34.46 2014-07-12 06:37:49.000 193 33488.81 500.16 2297.63 34.46 2014-07-12 06:37:50.000 193 33488.81 500.19 2297.57 34.46 2014-07-12 06:37:51.000 193 33488.86 500.17 2297.56 34.46 2014-07-12 06:37:52.000 193 33488.78 500.26 2297.61 34.46 2014-07-12 06:37:53.000 193 33488.78 500.30 2297.68 34.46 2014-07-12 06:37:54.000 193 33488.87 500.29 2297.63 34.46 2014-07-12 06:37:55.000 193 33488.82 500.30 2297.66 34.46 2014-07-12 06:37:56.000 193 33488.86 500.37 2297.57 34.46 2014-07-12 06:37:57.000 193 33488.89 500.41 2297.63 34.46 2014-07-12 06:37:58.000 193 33488.91 500.42 2297.60 34.46 2014-07-12 06:37:59.000 193 33488.84 500.38 2297.61 34.46 2014-07-12 06:38:00.000 193 33488.97 500.47 2297.57 34.46 2014-07-12 06:38:00.000 193 33488.91 500.42 2297.53 34.46 2014-07-12 06:38:02.000 193 33488.86 500.48 2297.57 34.46 2014-07-12 06:38:03.000 193 33488.84 500.43 2297.54 34.46 2014-07-12 06:38:04.000 193 33488.97 500.49 2297.52 34.46 2014-07-12 06:38:05.000 193 33488.88 500.48 2297.57 34.46 2014-07-12 06:38:06.000 193 33488.96 500.46 2297.57 34.46 2014-07-12 06:38:07.000 193 33488.82 500.52 2297.49 34.46 2014-07-12 06:38:08.000 193 33488.81 500.51 2297.62 34.46 2014-07-12 06:38:09.000 193 33488.96 500.55 2297.52 34.46 2014-07-12 06:38:10.000 193 33488.84 500.57 2297.65 34.46 2014-07-12 06:38:11.000 193 33488.86 500.53 2297.62 34.46 2014-07-12 06:38:12.000 193 33488.92 500.64 2297.56 34.46 2014-07-12 06:38:13.000 193 33488.92 500.63 2297.55 34.46 2014-07-12 06:38:13.000 193 33488.91 500.64 2297.62 34.46 2014-07-12 06:38:15.000 193 33488.91 500.60 2297.60 34.46 2014-07-12 06:38:16.000 193 33488.93 500.61 2297.59 34.46 2014-07-12 06:38:17.000 193 33488.87 500.59 2297.59 34.46 2014-07-12 06:38:18.000 193 33488.90 500.58 2297.56 34.46 2014-07-12 06:38:19.000 193 33488.91 500.53 2297.62 34.46 2014-07-12 06:38:20.000 193 33488.91 500.49 2297.61 34.46 2014-07-12 06:38:21.000 193 33488.88 500.42 2297.47 34.46 2014-07-12 06:38:22.000 193 33488.99 500.35 2297.56 34.46 2014-07-12 06:38:23.000 193 33488.91 500.33 2297.54 34.46 2014-07-12 06:38:24.000 193 33489.02 500.33 2297.50 34.46 2014-07-12 06:38:25.000 193 33488.89 500.30 2297.65 34.46 2014-07-12 06:38:26.000 193 33488.95 500.35 2297.54 34.46 2014-07-12 06:38:27.000 193 33488.98 500.35 2297.60 34.46 2014-07-12 06:38:28.000 193 33488.98 500.31 2297.60 34.46 2014-07-12 06:38:29.000 193 33488.96 500.27 2297.60 34.46 2014-07-12 06:38:30.000 193 33488.90 500.26 2297.60 34.46 2014-07-12 06:38:31.000 193 33488.96 500.23 2297.62 34.46 2014-07-12 06:38:32.000 193 33488.91 500.24 2297.56 34.46 2014-07-12 06:38:33.000 193 33489.00 500.20 2297.58 34.46 2014-07-12 06:38:34.000 193 33489.00 500.19 2297.65 34.46 2014-07-12 06:38:35.000 193 33488.93 500.16 2297.56 34.46 2014-07-12 06:38:36.000 193 33488.96 500.16 2297.57 34.46 2014-07-12 06:38:37.000 193 33489.00 500.10 2297.63 34.46 2014-07-12 06:38:38.000 193 33488.98 500.14 2297.54 34.46 2014-07-12 06:38:39.000 193 33488.90 500.05 2297.61 34.46 2014-07-12 06:38:40.000 193 33489.00 500.04 2297.68 34.46 2014-07-12 06:38:41.000 193 33488.95 499.98 2297.61 34.46 2014-07-12 06:38:42.000 193 33488.95 499.94 2297.57 34.46 2014-07-12 06:38:43.000 193 33488.91 499.86 2297.63 34.46 2014-07-12 06:38:44.000 193 33489.02 499.81 2297.70 34.46 2014-07-12 06:38:45.000 193 33489.10 499.76 2297.62 34.46 2014-07-12 06:38:46.000 193 33489.00 499.78 2297.53 34.46 2014-07-12 06:38:47.000 193 33489.13 499.79 2297.69 34.46 2014-07-12 06:38:48.000 193 33488.96 499.74 2297.66 34.46 2014-07-12 06:38:49.000 193 33489.08 499.75 2297.60 34.46 2014-07-12 06:38:50.000 193 33489.07 499.71 2297.57 34.46 2014-07-12 06:38:51.000 193 33488.94 499.66 2297.65 34.46 2014-07-12 06:38:52.000 193 33488.94 499.60 2297.66 34.46 2014-07-12 06:38:53.000 193 33489.00 499.60 2297.62 34.46 2014-07-12 06:38:54.000 193 33488.95 499.56 2297.60 34.46 2014-07-12 06:38:54.000 193 33489.02 499.47 2297.57 34.46 2014-07-12 06:38:56.000 193 33489.03 499.42 2297.60 34.46 2014-07-12 06:38:57.000 193 33489.04 499.38 2297.76 34.46 2014-07-12 06:38:58.000 193 33489.10 499.34 2297.66 34.46 2014-07-12 06:38:59.000 193 33489.06 499.27 2297.69 34.46 2014-07-12 06:39:00.000 193 33489.13 499.26 2297.73 34.46 2014-07-12 06:39:01.000 193 33489.07 499.28 2297.66 34.46 2014-07-12 06:39:02.000 193 33489.07 499.32 2297.68 34.46 2014-07-12 06:39:03.000 193 33488.97 499.34 2297.57 34.46 2014-07-12 06:39:04.000 193 33489.01 499.32 2297.56 34.46 2014-07-12 06:39:05.000 193 33489.07 499.34 2297.66 34.46 2014-07-12 06:39:06.000 193 33489.06 499.36 2297.61 34.46 2014-07-12 06:39:07.000 193 33489.09 499.35 2297.67 34.46 2014-07-12 06:39:07.000 193 33489.06 499.33 2297.61 34.46 2014-07-12 06:39:09.000 193 33489.09 499.31 2297.66 34.46 2014-07-12 06:39:10.000 193 33489.04 499.24 2297.65 34.46 2014-07-12 06:39:11.000 193 33489.01 499.19 2297.68 34.46 2014-07-12 06:39:12.000 193 33489.01 499.11 2297.68 34.46 2014-07-12 06:39:13.000 193 33489.07 499.09 2297.57 34.46 2014-07-12 06:39:14.000 193 33488.98 499.08 2297.59 34.46 2014-07-12 06:39:15.000 193 33489.04 499.09 2297.62 34.46 2014-07-12 06:39:16.000 193 33489.10 499.08 2297.67 34.46 2014-07-12 06:39:17.000 193 33489.02 498.97 2297.56 34.46 2014-07-12 06:39:18.000 193 33488.97 498.95 2297.62 34.46 2014-07-12 06:39:19.000 193 33489.12 498.90 2297.61 34.46 2014-07-12 06:39:20.000 193 33489.04 498.89 2297.58 34.46 2014-07-12 06:39:21.000 193 33488.98 498.84 2297.62 34.46 2014-07-12 06:39:22.000 193 33489.06 498.88 2297.69 34.46 2014-07-12 06:39:23.000 193 33489.05 498.90 2297.69 34.46 2014-07-12 06:39:24.000 193 33489.07 498.91 2297.62 34.46 2014-07-12 06:39:25.000 193 33489.00 498.92 2297.66 34.46 2014-07-12 06:39:26.000 193 33489.06 498.97 2297.62 34.46 2014-07-12 06:39:27.000 193 33489.08 498.95 2297.65 34.46 2014-07-12 06:39:28.000 193 33489.08 498.99 2297.66 34.46 2014-07-12 06:39:29.000 193 33489.05 499.03 2297.65 34.46 2014-07-12 06:39:30.000 193 33489.03 499.00 2297.66 34.46 2014-07-12 06:39:31.000 193 33489.07 499.00 2297.70 34.46 2014-07-12 06:39:32.000 193 33489.08 499.04 2297.74 34.46 2014-07-12 06:39:33.000 193 33489.17 499.07 2297.70 34.46 2014-07-12 06:39:34.000 193 33489.04 499.06 2297.71 34.46 2014-07-12 06:39:35.000 193 33489.05 499.04 2297.65 34.46 2014-07-12 06:39:36.000 193 33489.04 499.03 2297.68 34.46 2014-07-12 06:39:37.000 193 33489.10 498.99 2297.59 34.46 2014-07-12 06:39:38.000 193 33489.19 499.04 2297.65 34.46 2014-07-12 06:39:39.000 193 33489.02 498.99 2297.78 34.46 2014-07-12 06:39:40.000 193 33489.11 498.96 2297.67 34.46 2014-07-12 06:39:41.000 193 33489.06 498.97 2297.63 34.46 2014-07-12 06:39:42.000 193 33489.00 498.94 2297.63 34.46 2014-07-12 06:39:43.000 193 33489.10 498.88 2297.69 34.46 2014-07-12 06:39:44.000 193 33489.04 498.94 2297.69 34.46 2014-07-12 06:39:45.000 193 33489.14 498.87 2297.76 34.46 2014-07-12 06:39:46.000 193 33489.08 498.82 2297.72 34.46 2014-07-12 06:39:47.000 193 33489.11 498.80 2297.68 34.46 2014-07-12 06:39:48.000 193 33489.13 498.77 2297.70 34.46 2014-07-12 06:39:48.000 193 33489.10 498.80 2297.74 34.46 2014-07-12 06:39:50.000 193 33489.09 498.75 2297.77 34.46 2014-07-12 06:39:51.000 193 33489.10 498.74 2297.74 34.46 2014-07-12 06:39:52.000 193 33489.01 498.72 2297.73 34.46 2014-07-12 06:39:53.000 193 33489.06 498.82 2297.77 34.46 2014-07-12 06:39:54.000 193 33489.08 498.80 2297.77 34.46 2014-07-12 06:39:55.000 193 33489.14 498.76 2297.70 34.46 2014-07-12 06:39:56.000 193 33489.04 498.76 2297.68 34.46 2014-07-12 06:39:57.000 193 33489.05 498.67 2297.73 34.46 2014-07-12 06:39:58.000 193 33489.11 498.67 2297.76 34.46 2014-07-12 06:39:59.000 193 33489.19 498.64 2297.68 34.46 2014-07-12 06:40:00.000 193 33489.10 498.65 2297.63 34.46 2014-07-12 06:40:01.000 193 33489.05 498.66 2297.75 34.46 2014-07-12 06:40:01.000 193 33489.11 498.61 2297.76 34.46 2014-07-12 06:40:03.000 193 33489.07 498.54 2297.74 34.46 2014-07-12 06:40:04.000 193 33489.07 498.56 2297.72 34.46 2014-07-12 06:40:05.000 193 33489.15 498.55 2297.80 34.46 2014-07-12 06:40:06.000 193 33489.16 498.56 2297.76 34.46 2014-07-12 06:40:07.000 193 33489.19 498.55 2297.68 34.46 2014-07-12 06:40:08.000 193 33489.06 498.55 2297.80 34.46 2014-07-12 06:40:09.000 193 33489.14 498.53 2297.74 34.46 2014-07-12 06:40:10.000 193 33489.06 498.53 2297.78 34.46 2014-07-12 06:40:11.000 193 33489.16 498.50 2297.85 34.46 2014-07-12 06:40:12.000 193 33489.11 498.51 2297.82 34.46 2014-07-12 06:40:13.000 193 33489.07 498.50 2297.84 34.46 2014-07-12 06:40:14.000 193 33489.10 498.46 2297.79 34.46 2014-07-12 06:40:15.000 193 33489.08 498.44 2297.83 34.46 2014-07-12 06:40:16.000 193 33489.17 498.36 2297.85 34.46 2014-07-12 06:40:17.000 193 33489.10 498.38 2297.78 34.46 2014-07-12 06:40:18.000 193 33489.07 498.35 2297.88 34.46 2014-07-12 06:40:19.000 193 33489.20 498.37 2297.84 34.46 2014-07-12 06:40:20.000 193 33489.14 498.38 2297.90 34.46 2014-07-12 06:40:21.000 193 33489.09 498.35 2297.79 34.46 2014-07-12 06:40:22.000 193 33489.12 498.34 2297.85 34.46 2014-07-12 06:40:23.000 193 33489.16 498.30 2297.82 34.46 2014-07-12 06:40:24.000 193 33489.16 498.31 2297.83 34.46 2014-07-12 06:40:25.000 193 33489.16 498.28 2297.82 34.46 2014-07-12 06:40:26.000 193 33489.05 498.26 2297.85 34.46 2014-07-12 06:40:27.000 193 33489.10 498.27 2297.85 34.46 2014-07-12 06:40:28.000 193 33489.22 498.20 2297.84 34.46 2014-07-12 06:40:29.000 193 33489.15 498.17 2297.81 34.46 2014-07-12 06:40:30.000 193 33489.16 498.13 2297.78 34.46 2014-07-12 06:40:31.000 193 33489.14 498.12 2297.80 34.46 2014-07-12 06:40:32.000 193 33489.17 498.13 2297.74 34.46 2014-07-12 06:40:33.000 193 33489.15 498.09 2297.84 34.46 2014-07-12 06:40:34.000 193 33489.18 498.03 2297.82 34.46 2014-07-12 06:40:35.000 193 33489.27 498.00 2297.93 34.46 2014-07-12 06:40:36.000 193 33489.27 497.95 2297.83 34.46 2014-07-12 06:40:37.000 193 33489.20 497.92 2297.83 34.46 2014-07-12 06:40:38.000 193 33489.21 497.84 2297.80 34.46 2014-07-12 06:40:39.000 193 33489.25 497.81 2297.84 34.46 2014-07-12 06:40:40.000 193 33489.25 497.79 2297.86 34.46 2014-07-12 06:40:41.000 193 33489.11 497.68 2297.84 34.46 2014-07-12 06:40:42.000 193 33489.16 497.66 2297.78 34.46 2014-07-12 06:40:42.000 193 33489.22 497.63 2297.85 34.46 2014-07-12 06:40:44.000 193 33489.25 497.58 2297.75 34.46 2014-07-12 06:40:45.000 193 33489.23 497.57 2297.93 34.46 2014-07-12 06:40:46.000 193 33489.20 497.53 2297.81 34.46 2014-07-12 06:40:47.000 193 33489.21 497.45 2297.94 34.46 2014-07-12 06:40:48.000 193 33489.19 497.48 2297.95 34.46 2014-07-12 06:40:49.000 193 33489.23 497.44 2297.75 34.46 2014-07-12 06:40:50.000 193 33489.23 497.37 2297.81 34.46 2014-07-12 06:40:51.000 193 33489.20 497.33 2297.88 34.46 2014-07-12 06:40:52.000 193 33489.26 497.28 2297.89 34.46 2014-07-12 06:40:53.000 193 33489.12 497.29 2297.88 34.46 2014-07-12 06:40:54.000 193 33489.17 497.29 2297.84 34.46 2014-07-12 06:40:55.000 193 33489.19 497.23 2297.84 34.46 2014-07-12 06:40:55.000 193 33489.21 497.19 2297.81 34.46 2014-07-12 06:40:57.000 193 33489.20 497.15 2297.85 34.46 2014-07-12 06:40:58.000 193 33489.12 497.09 2297.82 34.46 2014-07-12 06:40:59.000 193 33489.25 497.07 2297.89 34.46 2014-07-12 06:41:00.000 193 33489.12 497.02 2297.94 34.46 2014-07-12 06:41:01.000 193 33489.20 497.03 2297.90 34.46 2014-07-12 06:41:02.000 193 33489.23 497.00 2297.90 34.46 2014-07-12 06:41:03.000 193 33489.16 496.95 2297.91 34.46 2014-07-12 06:41:04.000 193 33489.18 496.93 2297.95 34.46 2014-07-12 06:41:05.000 193 33489.23 496.99 2297.87 34.46 2014-07-12 06:41:06.000 193 33489.10 497.02 2297.88 34.46 2014-07-12 06:41:07.000 193 33489.16 496.99 2297.87 34.46 2014-07-12 06:41:08.000 193 33489.18 496.98 2297.98 34.46 2014-07-12 06:41:09.000 193 33489.16 496.97 2297.88 34.46 2014-07-12 06:41:10.000 193 33489.24 496.98 2297.91 34.46 2014-07-12 06:41:11.000 193 33489.16 496.92 2297.90 34.46 2014-07-12 06:41:12.000 193 33489.20 496.88 2297.93 34.46 2014-07-12 06:41:13.000 193 33489.26 496.87 2297.97 34.46 2014-07-12 06:41:14.000 193 33489.15 496.82 2297.99 34.46 2014-07-12 06:41:15.000 193 33489.20 496.84 2297.88 34.46 2014-07-12 06:41:16.000 193 33489.19 496.81 2297.96 34.46 2014-07-12 06:41:17.000 193 33489.21 496.80 2297.95 34.46 2014-07-12 06:41:18.000 193 33489.17 496.81 2298.00 34.46 2014-07-12 06:41:19.000 193 33489.17 496.82 2297.95 34.46 2014-07-12 06:41:20.000 193 33489.14 496.81 2297.95 34.46 2014-07-12 06:41:21.000 193 33489.09 496.79 2297.95 34.46 2014-07-12 06:41:22.000 193 33489.15 496.80 2297.89 34.46 2014-07-12 06:41:23.000 193 33489.14 496.82 2297.96 34.46 2014-07-12 06:41:24.000 193 33489.14 496.80 2297.97 34.46 2014-07-12 06:41:25.000 193 33489.22 496.83 2297.88 34.46 2014-07-12 06:41:26.000 193 33489.21 496.81 2297.90 34.46 2014-07-12 06:41:27.000 193 33489.10 496.79 2297.87 34.46 2014-07-12 06:41:28.000 193 33489.25 496.75 2297.96 34.46 2014-07-12 06:41:29.000 193 33489.22 496.76 2298.00 34.46 2014-07-12 06:41:30.000 193 33489.16 496.79 2297.92 34.46 2014-07-12 06:41:31.000 193 33489.20 496.84 2297.94 34.46 2014-07-12 06:41:32.000 193 33489.18 496.82 2297.93 34.46 2014-07-12 06:41:33.000 193 33489.28 496.86 2297.93 34.46 2014-07-12 06:41:34.000 193 33489.21 496.85 2297.87 34.46 2014-07-12 06:41:35.000 193 33489.17 496.85 2297.91 34.46 2014-07-12 06:41:36.000 193 33489.21 496.86 2297.98 34.46 2014-07-12 06:41:36.000 193 33489.20 496.88 2297.91 34.46 2014-07-12 06:41:38.000 193 33489.23 496.86 2298.05 34.46 2014-07-12 06:41:39.000 193 33489.20 496.93 2297.94 34.46 2014-07-12 06:41:40.000 193 33489.13 496.92 2297.96 34.46 2014-07-12 06:41:41.000 193 33489.14 496.94 2297.97 34.46 2014-07-12 06:41:42.000 193 33489.13 496.93 2297.91 34.46 2014-07-12 06:41:43.000 193 33489.17 496.97 2298.00 34.46 2014-07-12 06:41:44.000 193 33489.15 497.00 2297.93 34.46 2014-07-12 06:41:45.000 193 33489.12 496.99 2298.00 34.46 2014-07-12 06:41:46.000 193 33489.20 497.00 2298.05 34.46 2014-07-12 06:41:47.000 193 33489.11 497.03 2298.00 34.46 2014-07-12 06:41:48.000 193 33489.12 497.02 2297.94 34.46 2014-07-12 06:41:49.000 193 33489.06 497.06 2298.01 34.46 2014-07-12 06:41:49.000 193 33489.13 497.06 2298.03 34.46 2014-07-12 06:41:51.000 193 33489.10 497.07 2297.92 34.46 2014-07-12 06:41:52.000 193 33489.20 497.08 2297.99 34.46 2014-07-12 06:41:53.000 193 33489.09 497.06 2298.05 34.46 2014-07-12 06:41:54.000 193 33489.08 497.05 2298.01 34.46 2014-07-12 06:41:55.000 193 33489.07 497.08 2297.99 34.46 2014-07-12 06:41:56.000 193 33489.04 497.11 2298.09 34.46 2014-07-12 06:41:57.000 193 33489.06 497.11 2298.09 34.46 2014-07-12 06:41:58.000 193 33489.08 497.09 2298.06 34.46 2014-07-12 06:41:59.000 193 33489.07 497.14 2298.09 34.46 2014-07-12 06:42:00.000 193 33489.03 497.17 2297.98 34.46 2014-07-12 06:42:01.000 193 33489.02 497.14 2298.03 34.46 2014-07-12 06:42:02.000 193 33489.04 497.20 2298.03 34.46 2014-07-12 06:42:03.000 193 33489.15 497.19 2298.10 34.46 2014-07-12 06:42:04.000 193 33488.96 497.22 2298.05 34.46 2014-07-12 06:42:05.000 193 33489.03 497.30 2298.07 34.46 2014-07-12 06:42:06.000 193 33489.04 497.27 2298.09 34.46 2014-07-12 06:42:07.000 193 33489.07 497.30 2298.05 34.46 2014-07-12 06:42:08.000 193 33489.08 497.33 2298.07 34.46 2014-07-12 06:42:09.000 193 33489.03 497.32 2298.03 34.46 2014-07-12 06:42:10.000 193 33489.04 497.32 2298.02 34.46 2014-07-12 06:42:11.000 193 33489.07 497.33 2298.03 34.46 2014-07-12 06:42:12.000 193 33489.04 497.35 2298.07 34.46 2014-07-12 06:42:13.000 193 33489.14 497.45 2298.01 34.46 2014-07-12 06:42:14.000 193 33489.03 497.45 2298.08 34.46 2014-07-12 06:42:15.000 193 33488.97 497.48 2298.05 34.46 2014-07-12 06:42:16.000 193 33489.09 497.52 2298.00 34.46 2014-07-12 06:42:17.000 193 33489.00 497.55 2298.07 34.46 2014-07-12 06:42:18.000 193 33489.00 497.56 2298.14 34.46 2014-07-12 06:42:19.000 193 33489.07 497.61 2298.13 34.46 2014-07-12 06:42:20.000 193 33489.05 497.62 2298.00 34.46 2014-07-12 06:42:21.000 193 33488.98 497.60 2298.07 34.46 2014-07-12 06:42:22.000 193 33489.15 497.60 2298.05 34.46 2014-07-12 06:42:23.000 193 33489.03 497.61 2298.08 34.46 2014-07-12 06:42:24.000 193 33489.11 497.61 2298.12 34.46 2014-07-12 06:42:25.000 193 33489.08 497.71 2298.16 34.46 2014-07-12 06:42:26.000 193 33489.05 497.74 2298.16 34.46 2014-07-12 06:42:27.000 193 33489.02 497.74 2298.07 34.46 2014-07-12 06:42:28.000 193 33489.04 497.75 2298.12 34.46 2014-07-12 06:42:29.000 193 33489.08 497.80 2298.10 34.46 2014-07-12 06:42:30.000 193 33489.08 497.79 2298.13 34.46 2014-07-12 06:42:30.000 193 33489.02 497.87 2298.13 34.46 2014-07-12 06:42:32.000 193 33489.11 497.84 2298.15 34.46 2014-07-12 06:42:33.000 193 33489.10 497.83 2298.16 34.46 2014-07-12 06:42:34.000 193 33489.03 497.79 2298.10 34.46 2014-07-12 06:42:35.000 193 33489.13 497.76 2298.10 34.46 2014-07-12 06:42:36.000 193 33489.09 497.79 2298.16 34.46 2014-07-12 06:42:37.000 193 33489.08 497.78 2298.18 34.46 2014-07-12 06:42:38.000 193 33489.07 497.73 2298.17 34.46 2014-07-12 06:42:39.000 193 33488.99 497.67 2298.10 34.46 2014-07-12 06:42:40.000 193 33488.98 497.69 2298.16 34.46 2014-07-12 06:42:41.000 193 33489.12 497.64 2298.19 34.46 2014-07-12 06:42:42.000 193 33489.08 497.61 2298.21 34.46 2014-07-12 06:42:43.000 193 33489.04 497.64 2298.16 34.46 2014-07-12 06:42:43.000 193 33489.08 497.66 2298.06 34.46 2014-07-12 06:42:45.000 193 33488.98 497.60 2298.12 34.46 2014-07-12 06:42:46.000 193 33489.04 497.61 2298.09 34.46 2014-07-12 06:42:47.000 193 33488.99 497.60 2298.16 34.46 2014-07-12 06:42:48.000 193 33489.00 497.60 2298.15 34.46 2014-07-12 06:42:49.000 193 33489.00 497.61 2298.17 34.46 2014-07-12 06:42:50.000 193 33488.99 497.58 2298.12 34.46 2014-07-12 06:42:51.000 193 33489.04 497.59 2298.16 34.46 2014-07-12 06:42:52.000 193 33488.98 497.69 2298.13 34.46 2014-07-12 06:42:53.000 193 33489.03 497.64 2298.09 34.46 2014-07-12 06:42:54.000 193 33488.98 497.60 2298.18 34.46 2014-07-12 06:42:55.000 193 33488.98 497.65 2298.22 34.46 2014-07-12 06:42:56.000 193 33489.02 497.63 2298.13 34.46 2014-07-12 06:42:57.000 193 33489.03 497.62 2298.13 34.46 2014-07-12 06:42:58.000 193 33489.05 497.60 2298.13 34.46 2014-07-12 06:42:59.000 193 33488.89 497.54 2298.20 34.46 2014-07-12 06:43:00.000 193 33489.00 497.54 2298.21 34.46 2014-07-12 06:43:01.000 193 33489.01 497.50 2298.21 34.46 2014-07-12 06:43:02.000 193 33488.92 497.41 2298.10 34.46 2014-07-12 06:43:03.000 193 33488.86 497.45 2298.09 34.46 2014-07-12 06:43:04.000 193 33489.04 497.43 2298.17 34.46 2014-07-12 06:43:05.000 193 33488.99 497.42 2298.12 34.46 2014-07-12 06:43:06.000 193 33488.99 497.38 2298.15 34.46 2014-07-12 06:43:07.000 193 33488.96 497.33 2298.25 34.46 2014-07-12 06:43:08.000 193 33488.95 497.36 2298.19 34.46 2014-07-12 06:43:09.000 193 33488.92 497.31 2298.26 34.46 2014-07-12 06:43:10.000 193 33488.94 497.31 2298.25 34.46 2014-07-12 06:43:11.000 193 33489.00 497.22 2298.25 34.46 2014-07-12 06:43:12.000 193 33488.93 497.18 2298.13 34.46 2014-07-12 06:43:13.000 193 33488.88 497.20 2298.26 34.46 2014-07-12 06:43:14.000 193 33488.91 497.17 2298.13 34.46 2014-07-12 06:43:15.000 193 33488.93 497.15 2298.15 34.46 2014-07-12 06:43:16.000 193 33488.89 497.04 2298.32 34.46 2014-07-12 06:43:17.000 193 33488.89 497.07 2298.24 34.46 2014-07-12 06:43:18.000 193 33488.88 497.02 2298.20 34.46 2014-07-12 06:43:19.000 193 33488.81 496.97 2298.34 34.46 2014-07-12 06:43:20.000 193 33488.85 496.88 2298.27 34.46 2014-07-12 06:43:21.000 193 33488.91 496.88 2298.26 34.46 2014-07-12 06:43:22.000 193 33488.76 496.91 2298.28 34.46 2014-07-12 06:43:23.000 193 33488.88 496.89 2298.27 34.46 2014-07-12 06:43:24.000 193 33488.78 496.89 2298.25 34.46 2014-07-12 06:43:24.000 193 33488.76 496.85 2298.24 34.46 2014-07-12 06:43:26.000 193 33488.76 496.77 2298.32 34.46 2014-07-12 06:43:27.000 193 33488.79 496.75 2298.26 34.46 2014-07-12 06:43:28.000 193 33488.83 496.77 2298.34 34.46 2014-07-12 06:43:29.000 193 33488.83 496.77 2298.26 34.46 2014-07-12 06:43:30.000 193 33488.78 496.75 2298.25 34.46 2014-07-12 06:43:31.000 193 33488.78 496.75 2298.33 34.46 2014-07-12 06:43:32.000 193 33488.74 496.79 2298.31 34.46 2014-07-12 06:43:33.000 193 33488.89 496.75 2298.38 34.46 2014-07-12 06:43:34.000 193 33488.82 496.72 2298.32 34.46 2014-07-12 06:43:35.000 193 33488.79 496.79 2298.28 34.46 2014-07-12 06:43:36.000 193 33488.76 496.79 2298.30 34.46 2014-07-12 06:43:37.000 193 33488.79 496.87 2298.38 34.46 2014-07-12 06:43:37.000 193 33488.78 496.84 2298.34 34.46 2014-07-12 06:43:39.000 193 33488.82 496.89 2298.32 34.46 2014-07-12 06:43:40.000 193 33488.74 496.86 2298.35 34.46 2014-07-12 06:43:41.000 193 33488.93 496.91 2298.32 34.46 2014-07-12 06:43:42.000 193 33488.76 496.91 2298.36 34.46 2014-07-12 06:43:43.000 193 33488.86 496.92 2298.31 34.46 2014-07-12 06:43:44.000 193 33488.83 496.88 2298.30 34.46 2014-07-12 06:43:45.000 193 33488.81 496.85 2298.28 34.46 2014-07-12 06:43:46.000 193 33488.84 496.75 2298.30 34.46 2014-07-12 06:43:47.000 193 33488.83 496.69 2298.31 34.46 2014-07-12 06:43:48.000 193 33488.90 496.66 2298.27 34.46 2014-07-12 06:43:49.000 193 33488.93 496.57 2298.32 34.46 2014-07-12 06:43:50.000 193 33488.98 496.51 2298.37 34.46 2014-07-12 06:43:51.000 193 33488.80 496.49 2298.31 34.46 2014-07-12 06:43:52.000 193 33489.00 496.46 2298.26 34.46 2014-07-12 06:43:53.000 193 33488.90 496.40 2298.28 34.46 2014-07-12 06:43:54.000 193 33488.92 496.34 2298.27 34.46 2014-07-12 06:43:55.000 193 33488.97 496.29 2298.30 34.46 2014-07-12 06:43:56.000 193 33488.97 496.20 2298.24 34.46 2014-07-12 06:43:57.000 193 33489.00 496.21 2298.27 34.46 2014-07-12 06:43:58.000 193 33488.94 496.18 2298.26 34.46 2014-07-12 06:43:59.000 193 33488.89 496.09 2298.31 34.46 2014-07-12 06:44:00.000 193 33488.88 496.08 2298.27 34.46 2014-07-12 06:44:01.000 193 33489.01 496.06 2298.26 34.46 2014-07-12 06:44:02.000 193 33488.93 496.05 2298.28 34.46 2014-07-12 06:44:03.000 193 33488.97 495.99 2298.31 34.46 2014-07-12 06:44:04.000 193 33488.94 495.98 2298.28 34.46 2014-07-12 06:44:05.000 193 33488.93 495.94 2298.32 34.46 2014-07-12 06:44:06.000 193 33489.00 495.94 2298.29 34.46 2014-07-12 06:44:07.000 193 33488.94 495.99 2298.30 34.46 2014-07-12 06:44:08.000 193 33488.97 495.99 2298.44 34.46 2014-07-12 06:44:09.000 193 33488.98 496.01 2298.35 34.46 2014-07-12 06:44:10.000 193 33488.92 496.07 2298.24 34.46 2014-07-12 06:44:11.000 193 33488.89 496.07 2298.25 34.46 2014-07-12 06:44:12.000 193 33488.99 496.04 2298.28 34.46 2014-07-12 06:44:13.000 193 33489.00 495.95 2298.25 34.46 2014-07-12 06:44:14.000 193 33488.95 495.87 2298.30 34.46 2014-07-12 06:44:15.000 193 33488.98 495.85 2298.37 34.46 2014-07-12 06:44:16.000 193 33488.99 495.80 2298.41 34.46 2014-07-12 06:44:17.000 193 33488.93 495.83 2298.38 34.46 2014-07-12 06:44:18.000 193 33488.93 495.81 2298.33 34.46 2014-07-12 06:44:18.000 193 33489.01 495.83 2298.38 34.46 2014-07-12 06:44:20.000 193 33488.97 495.85 2298.39 34.46 2014-07-12 06:44:21.000 193 33489.14 495.83 2298.37 34.46 2014-07-12 06:44:22.000 193 33488.94 495.87 2298.38 34.46 2014-07-12 06:44:23.000 193 33489.07 495.89 2298.34 34.46 2014-07-12 06:44:24.000 193 33489.01 495.93 2298.26 34.46 2014-07-12 06:44:25.000 193 33489.10 495.89 2298.24 34.46 2014-07-12 06:44:26.000 193 33489.09 495.88 2298.30 34.46 2014-07-12 06:44:27.000 193 33489.00 495.95 2298.32 34.46 2014-07-12 06:44:28.000 193 33489.04 495.90 2298.30 34.46 2014-07-12 06:44:29.000 193 33489.14 495.95 2298.29 34.46 2014-07-12 06:44:30.000 193 33489.08 495.94 2298.37 34.46 2014-07-12 06:44:31.000 193 33489.10 495.99 2298.31 34.46 2014-07-12 06:44:31.000 193 33489.14 495.97 2298.27 34.46 2014-07-12 06:44:33.000 193 33489.07 495.98 2298.36 34.46 2014-07-12 06:44:34.000 193 33489.04 496.00 2298.32 34.46 2014-07-12 06:44:35.000 193 33489.10 496.02 2298.34 34.46 2014-07-12 06:44:36.000 193 33489.14 495.99 2298.37 34.46 2014-07-12 06:44:37.000 193 33489.08 495.99 2298.34 34.46 2014-07-12 06:44:38.000 193 33489.09 495.99 2298.33 34.46 2014-07-12 06:44:39.000 193 33489.14 495.94 2298.31 34.46 2014-07-12 06:44:40.000 193 33489.11 495.97 2298.35 34.46 2014-07-12 06:44:41.000 193 33489.12 496.01 2298.39 34.46 2014-07-12 06:44:42.000 193 33489.09 496.01 2298.32 34.46 2014-07-12 06:44:43.000 193 33489.16 496.04 2298.39 34.46 2014-07-12 06:44:44.000 193 33489.12 496.05 2298.33 34.46 2014-07-12 06:44:45.000 193 33489.19 496.06 2298.37 34.46 2014-07-12 06:44:46.000 193 33489.09 496.12 2298.36 34.46 2014-07-12 06:44:47.000 193 33489.16 496.14 2298.26 34.46 2014-07-12 06:44:48.000 193 33489.07 496.14 2298.35 34.46 2014-07-12 06:44:49.000 193 33489.16 496.20 2298.44 34.46 2014-07-12 06:44:50.000 193 33489.17 496.25 2298.40 34.46 2014-07-12 06:44:51.000 193 33489.17 496.23 2298.39 34.46 2014-07-12 06:44:52.000 193 33489.04 496.26 2298.32 34.46 2014-07-12 06:44:53.000 193 33489.20 496.28 2298.32 34.46 2014-07-12 06:44:54.000 193 33489.10 496.31 2298.33 34.46 2014-07-12 06:44:55.000 193 33489.13 496.31 2298.45 34.46 2014-07-12 06:44:56.000 193 33489.14 496.37 2298.31 34.46 2014-07-12 06:44:57.000 193 33489.14 496.33 2298.32 34.46 2014-07-12 06:44:58.000 193 33489.07 496.36 2298.41 34.46 2014-07-12 06:44:59.000 193 33489.10 496.37 2298.38 34.46 2014-07-12 06:45:00.000 193 33489.10 496.36 2298.32 34.46 2014-07-12 06:45:01.000 193 33489.04 496.42 2298.36 34.46 2014-07-12 06:45:02.000 193 33489.14 496.35 2298.34 34.46 2014-07-12 06:45:03.000 193 33489.14 496.33 2298.36 34.46 2014-07-12 06:45:04.000 193 33489.10 496.40 2298.41 34.46 2014-07-12 06:45:05.000 193 33489.08 496.36 2298.30 34.46 2014-07-12 06:45:06.000 193 33489.03 496.35 2298.27 34.46 2014-07-12 06:45:07.000 193 33489.19 496.34 2298.34 34.46 2014-07-12 06:45:08.000 193 33489.10 496.37 2298.33 34.46 2014-07-12 06:45:09.000 193 33489.19 496.34 2298.35 34.46 2014-07-12 06:45:10.000 193 33489.10 496.39 2298.35 34.46 2014-07-12 06:45:11.000 193 33489.10 496.38 2298.46 34.46 2014-07-12 06:45:12.000 193 33489.06 496.37 2298.36 34.46 2014-07-12 06:45:12.000 193 33489.06 496.35 2298.37 34.46 2014-07-12 06:45:14.000 193 33489.07 496.38 2298.42 34.46 2014-07-12 06:45:15.000 193 33489.10 496.32 2298.40 34.46 2014-07-12 06:45:16.000 193 33488.96 496.37 2298.39 34.46 2014-07-12 06:45:17.000 193 33489.02 496.36 2298.39 34.46 2014-07-12 06:45:18.000 193 33489.04 496.32 2298.32 34.46 2014-07-12 06:45:19.000 193 33489.03 496.33 2298.34 34.46 2014-07-12 06:45:20.000 193 33489.00 496.36 2298.43 34.46 2014-07-12 06:45:21.000 193 33489.02 496.31 2298.39 34.46 2014-07-12 06:45:22.000 193 33489.00 496.21 2298.41 34.46 2014-07-12 06:45:23.000 193 33489.02 496.26 2298.43 34.46 2014-07-12 06:45:24.000 193 33489.03 496.25 2298.39 34.46 2014-07-12 06:45:25.000 193 33488.99 496.19 2298.45 34.46 2014-07-12 06:45:25.000 193 33489.02 496.19 2298.48 34.46 2014-07-12 06:45:27.000 193 33489.06 496.14 2298.46 34.46 2014-07-12 06:45:28.000 193 33489.04 496.09 2298.41 34.46 2014-07-12 06:45:29.000 193 33489.06 496.14 2298.41 34.46 2014-07-12 06:45:30.000 193 33489.03 496.09 2298.44 34.46 2014-07-12 06:45:31.000 193 33489.05 496.09 2298.47 34.46 2014-07-12 06:45:32.000 193 33489.05 496.14 2298.36 34.46 2014-07-12 06:45:33.000 193 33488.98 496.18 2298.41 34.46 2014-07-12 06:45:34.000 193 33488.92 496.15 2298.32 34.46 2014-07-12 06:45:35.000 193 33489.03 496.19 2298.47 34.46 2014-07-12 06:45:36.000 193 33489.03 496.17 2298.47 34.46 2014-07-12 06:45:37.000 193 33489.03 496.17 2298.47 34.46 2014-07-12 06:45:38.000 193 33489.10 496.17 2298.44 34.46 2014-07-12 06:45:39.000 193 33489.13 496.14 2298.42 34.46 2014-07-12 06:45:40.000 193 33489.04 496.15 2298.47 34.46 2014-07-12 06:45:41.000 193 33489.03 496.22 2298.47 34.46 2014-07-12 06:45:42.000 193 33489.04 496.19 2298.51 34.46 2014-07-12 06:45:43.000 193 33488.95 496.22 2298.49 34.46 2014-07-12 06:45:44.000 193 33489.11 496.23 2298.47 34.46 2014-07-12 06:45:45.000 193 33488.93 496.24 2298.41 34.46 2014-07-12 06:45:46.000 193 33489.01 496.29 2298.48 34.46 2014-07-12 06:45:47.000 193 33489.03 496.32 2298.50 34.46 2014-07-12 06:45:48.000 193 33489.04 496.26 2298.52 34.46 2014-07-12 06:45:49.000 193 33488.98 496.27 2298.49 34.46 2014-07-12 06:45:50.000 193 33488.99 496.30 2298.57 34.46 2014-07-12 06:45:51.000 193 33488.97 496.30 2298.56 34.46 2014-07-12 06:45:52.000 193 33489.02 496.31 2298.52 34.46 2014-07-12 06:45:53.000 193 33489.00 496.34 2298.44 34.46 2014-07-12 06:45:54.000 193 33489.01 496.34 2298.52 34.46 2014-07-12 06:45:55.000 193 33489.00 496.37 2298.53 34.46 2014-07-12 06:45:56.000 193 33489.00 496.33 2298.50 34.46 2014-07-12 06:45:57.000 193 33488.98 496.37 2298.54 34.46 2014-07-12 06:45:58.000 193 33488.95 496.33 2298.57 34.46 2014-07-12 06:45:59.000 193 33489.06 496.31 2298.57 34.46 2014-07-12 06:46:00.000 193 33488.96 496.35 2298.55 34.46 2014-07-12 06:46:01.000 193 33489.00 496.32 2298.56 34.46 2014-07-12 06:46:02.000 193 33489.03 496.35 2298.58 34.46 2014-07-12 06:46:03.000 193 33488.95 496.32 2298.54 34.46 2014-07-12 06:46:04.000 193 33489.03 496.29 2298.62 34.46 2014-07-12 06:46:05.000 193 33488.95 496.26 2298.53 34.46 2014-07-12 06:46:06.000 193 33488.94 496.24 2298.49 34.46 2014-07-12 06:46:06.000 193 33489.05 496.28 2298.56 34.46 2014-07-12 06:46:08.000 193 33489.06 496.29 2298.49 34.46 2014-07-12 06:46:09.000 193 33489.01 496.25 2298.54 34.46 2014-07-12 06:46:10.000 193 33489.01 496.21 2298.61 34.46 2014-07-12 06:46:11.000 193 33489.03 496.22 2298.53 34.46 2014-07-12 06:46:12.000 193 33489.02 496.17 2298.52 34.46 2014-07-12 06:46:13.000 193 33489.03 496.18 2298.58 34.46 2014-07-12 06:46:14.000 193 33488.96 496.19 2298.59 34.46 2014-07-12 06:46:15.000 193 33488.92 496.18 2298.56 34.46 2014-07-12 06:46:16.000 193 33488.97 496.13 2298.55 34.46 2014-07-12 06:46:17.000 193 33488.97 496.16 2298.58 34.46 2014-07-12 06:46:18.000 193 33488.96 496.13 2298.55 34.46 2014-07-12 06:46:19.000 193 33488.98 496.18 2298.61 34.46 2014-07-12 06:46:19.000 193 33489.01 496.10 2298.56 34.46 2014-07-12 06:46:21.000 193 33488.98 496.10 2298.58 34.46 2014-07-12 06:46:22.000 193 33488.91 496.06 2298.53 34.46 2014-07-12 06:46:23.000 193 33488.95 496.08 2298.60 34.46 2014-07-12 06:46:24.000 193 33488.97 496.10 2298.61 34.46 2014-07-12 06:46:25.000 193 33488.94 496.12 2298.59 34.46 2014-07-12 06:46:26.000 193 33488.94 496.06 2298.52 34.46 2014-07-12 06:46:27.000 193 33488.91 496.05 2298.57 34.46 2014-07-12 06:46:28.000 193 33488.94 496.00 2298.58 34.46 2014-07-12 06:46:29.000 193 33488.97 495.99 2298.57 34.46 2014-07-12 06:46:30.000 193 33488.98 495.97 2298.56 34.46 2014-07-12 06:46:31.000 193 33488.90 495.94 2298.59 34.46 2014-07-12 06:46:32.000 193 33489.03 495.90 2298.53 34.46 2014-07-12 06:46:33.000 193 33488.99 495.94 2298.67 34.46 2014-07-12 06:46:34.000 193 33488.91 495.92 2298.66 34.46 2014-07-12 06:46:35.000 193 33489.03 495.95 2298.60 34.46 2014-07-12 06:46:36.000 193 33489.08 495.90 2298.62 34.46 2014-07-12 06:46:37.000 193 33488.97 495.91 2298.58 34.46 2014-07-12 06:46:38.000 193 33488.89 495.88 2298.63 34.46 2014-07-12 06:46:39.000 193 33488.97 495.89 2298.56 34.46 2014-07-12 06:46:40.000 193 33489.03 495.87 2298.63 34.46 2014-07-12 06:46:41.000 193 33489.01 495.86 2298.57 34.46 2014-07-12 06:46:42.000 193 33488.88 495.85 2298.55 34.46 2014-07-12 06:46:43.000 193 33488.98 495.80 2298.56 34.46 2014-07-12 06:46:44.000 193 33489.03 495.80 2298.60 34.46 2014-07-12 06:46:45.000 193 33488.98 495.79 2298.68 34.46 2014-07-12 06:46:46.000 193 33488.99 495.76 2298.65 34.46 2014-07-12 06:46:47.000 193 33489.05 495.73 2298.66 34.46 2014-07-12 06:46:48.000 193 33489.00 495.72 2298.62 34.46 2014-07-12 06:46:49.000 193 33488.94 495.73 2298.63 34.46 2014-07-12 06:46:50.000 193 33489.02 495.75 2298.69 34.46 2014-07-12 06:46:51.000 193 33488.93 495.76 2298.61 34.46 2014-07-12 06:46:52.000 193 33488.97 495.78 2298.62 34.46 2014-07-12 06:46:53.000 193 33489.08 495.76 2298.74 34.46 2014-07-12 06:46:54.000 193 33488.97 495.74 2298.63 34.46 2014-07-12 06:46:55.000 193 33488.99 495.70 2298.68 34.46 2014-07-12 06:46:56.000 193 33488.95 495.69 2298.66 34.46 2014-07-12 06:46:57.000 193 33488.92 495.65 2298.68 34.46 2014-07-12 06:46:58.000 193 33489.03 495.63 2298.64 34.46 2014-07-12 06:46:59.000 193 33488.93 495.56 2298.66 34.46 2014-07-12 06:47:00.000 193 33488.95 495.50 2298.69 34.46 2014-07-12 06:47:00.000 193 33489.00 495.43 2298.76 34.46 2014-07-12 06:47:02.000 193 33488.91 495.46 2298.70 34.46 2014-07-12 06:47:03.000 193 33489.06 495.39 2298.72 34.46 2014-07-12 06:47:04.000 193 33488.98 495.44 2298.70 34.46 2014-07-12 06:47:05.000 193 33488.96 495.39 2298.72 34.46 2014-07-12 06:47:06.000 193 33488.95 495.36 2298.71 34.46 2014-07-12 06:47:07.000 193 33488.94 495.33 2298.71 34.46 2014-07-12 06:47:08.000 193 33488.94 495.25 2298.68 34.46 2014-07-12 06:47:09.000 193 33488.91 495.24 2298.72 34.46 2014-07-12 06:47:10.000 193 33488.97 495.22 2298.75 34.46 2014-07-12 06:47:11.000 193 33488.99 495.18 2298.81 34.46 2014-07-12 06:47:12.000 193 33488.87 495.19 2298.73 34.46 2014-07-12 06:47:13.000 193 33488.96 495.08 2298.83 34.46 2014-07-12 06:47:13.000 193 33488.95 495.04 2298.83 34.46 2014-07-12 06:47:15.000 193 33488.90 495.00 2298.82 34.46 2014-07-12 06:47:16.000 193 33488.99 494.98 2298.77 34.46 2014-07-12 06:47:17.000 193 33488.99 494.92 2298.75 34.46 2014-07-12 06:47:18.000 193 33488.97 494.91 2298.75 34.46 2014-07-12 06:47:19.000 193 33488.97 494.89 2298.74 34.46 2014-07-12 06:47:20.000 193 33488.90 494.84 2298.76 34.46 2014-07-12 06:47:21.000 193 33488.94 494.83 2298.75 34.46 2014-07-12 06:47:22.000 193 33488.97 494.83 2298.82 34.46 2014-07-12 06:47:23.000 193 33488.95 494.72 2298.77 34.46 2014-07-12 06:47:24.000 193 33488.94 494.74 2298.81 34.46 2014-07-12 06:47:25.000 193 33488.87 494.67 2298.75 34.46 2014-07-12 06:47:26.000 193 33488.87 494.64 2298.88 34.46 2014-07-12 06:47:27.000 193 33488.88 494.61 2298.74 34.46 2014-07-12 06:47:28.000 193 33488.98 494.55 2298.90 34.46 2014-07-12 06:47:29.000 193 33488.89 494.55 2298.77 34.46 2014-07-12 06:47:30.000 193 33488.82 494.56 2298.81 34.46 2014-07-12 06:47:31.000 193 33488.79 494.52 2298.77 34.46 2014-07-12 06:47:32.000 193 33488.92 494.52 2298.87 34.46 2014-07-12 06:47:33.000 193 33488.79 494.48 2298.93 34.46 2014-07-12 06:47:34.000 193 33488.78 494.44 2298.80 34.46 2014-07-12 06:47:35.000 193 33488.85 494.43 2298.91 34.46 2014-07-12 06:47:36.000 193 33488.78 494.41 2298.81 34.46 2014-07-12 06:47:37.000 193 33488.82 494.38 2298.92 34.46 2014-07-12 06:47:38.000 193 33488.81 494.36 2298.84 34.46 2014-07-12 06:47:39.000 193 33488.81 494.34 2298.87 34.46 2014-07-12 06:47:40.000 193 33488.81 494.29 2298.87 34.46 2014-07-12 06:47:41.000 193 33488.74 494.35 2298.90 34.46 2014-07-12 06:47:42.000 193 33488.75 494.29 2298.91 34.46 2014-07-12 06:47:43.000 193 33488.82 494.24 2298.87 34.46 2014-07-12 06:47:44.000 193 33488.80 494.24 2298.84 34.46 2014-07-12 06:47:45.000 193 33488.85 494.27 2298.95 34.46 2014-07-12 06:47:46.000 193 33488.78 494.27 2298.88 34.46 2014-07-12 06:47:47.000 193 33488.90 494.27 2298.97 34.46 2014-07-12 06:47:48.000 193 33488.78 494.25 2298.92 34.46 2014-07-12 06:47:49.000 193 33488.80 494.19 2298.96 34.46 2014-07-12 06:47:50.000 193 33488.84 494.18 2298.96 34.46 2014-07-12 06:47:51.000 193 33488.70 494.19 2298.96 34.46 2014-07-12 06:47:52.000 193 33488.71 494.16 2299.02 34.46 2014-07-12 06:47:53.000 193 33488.81 494.16 2299.01 34.46 2014-07-12 06:47:54.000 193 33488.78 494.11 2298.99 34.46 2014-07-12 06:47:54.000 193 33488.75 494.07 2298.97 34.46 2014-07-12 06:47:56.000 193 33488.75 494.07 2298.92 34.46 2014-07-12 06:47:57.000 193 33488.72 494.00 2298.96 34.46 2014-07-12 06:47:58.000 193 33488.82 494.07 2299.05 34.46 2014-07-12 06:47:59.000 193 33488.81 493.96 2299.00 34.46 2014-07-12 06:48:00.000 193 33488.68 493.99 2299.00 34.46 2014-07-12 06:48:01.000 193 33488.71 494.02 2298.97 34.46 2014-07-12 06:48:02.000 193 33488.76 494.01 2299.04 34.46 2014-07-12 06:48:03.000 193 33488.75 494.03 2299.00 34.46 2014-07-12 06:48:04.000 193 33488.71 494.08 2299.07 34.46 2014-07-12 06:48:05.000 193 33488.73 494.07 2299.15 34.46 2014-07-12 06:48:06.000 193 33488.81 494.07 2299.08 34.46 2014-07-12 06:48:07.000 193 33488.82 494.07 2299.01 34.46 2014-07-12 06:48:07.000 193 33488.79 494.03 2299.08 34.46 2014-07-12 06:48:09.000 193 33488.70 494.03 2299.10 34.46 2014-07-12 06:48:10.000 193 33488.69 494.06 2298.97 34.46 2014-07-12 06:48:11.000 193 33488.67 494.03 2299.04 34.46 2014-07-12 06:48:12.000 193 33488.66 494.03 2299.11 34.46 2014-07-12 06:48:13.000 193 33488.71 494.09 2299.05 34.46 2014-07-12 06:48:14.000 193 33488.66 494.07 2299.02 34.46 2014-07-12 06:48:15.000 193 33488.55 494.14 2299.07 34.46 2014-07-12 06:48:16.000 193 33488.73 494.22 2299.00 34.46 2014-07-12 06:48:17.000 193 33488.76 494.23 2299.13 34.46 2014-07-12 06:48:18.000 193 33488.70 494.24 2299.09 34.46 2014-07-12 06:48:19.000 193 33488.79 494.22 2299.18 34.46 2014-07-12 06:48:20.000 193 33488.70 494.27 2299.05 34.46 2014-07-12 06:48:21.000 193 33488.71 494.29 2299.11 34.46 2014-07-12 06:48:22.000 193 33488.63 494.25 2299.14 34.46 2014-07-12 06:48:23.000 193 33488.68 494.30 2299.05 34.46 2014-07-12 06:48:24.000 193 33488.61 494.29 2299.05 34.46 2014-07-12 06:48:25.000 193 33488.56 494.28 2299.11 34.46 2014-07-12 06:48:26.000 193 33488.62 494.19 2299.09 34.46 2014-07-12 06:48:27.000 193 33488.53 494.21 2299.07 34.46 2014-07-12 06:48:28.000 193 33488.62 494.26 2299.17 34.46 2014-07-12 06:48:29.000 193 33488.64 494.21 2299.16 34.46 2014-07-12 06:48:30.000 193 33488.58 494.24 2299.09 34.46 2014-07-12 06:48:31.000 193 33488.61 494.25 2299.12 34.46 2014-07-12 06:48:32.000 193 33488.66 494.21 2299.13 34.46 2014-07-12 06:48:33.000 193 33488.65 494.20 2299.18 34.46 2014-07-12 06:48:34.000 193 33488.64 494.24 2299.20 34.46 2014-07-12 06:48:35.000 193 33488.54 494.20 2299.21 34.46 2014-07-12 06:48:36.000 193 33488.60 494.20 2299.12 34.46 2014-07-12 06:48:37.000 193 33488.53 494.20 2299.07 34.46 2014-07-12 06:48:38.000 193 33488.64 494.25 2299.16 34.46 2014-07-12 06:48:39.000 193 33488.76 494.25 2299.07 34.46 2014-07-12 06:48:40.000 193 33488.63 494.22 2299.23 34.46 2014-07-12 06:48:41.000 193 33488.59 494.29 2299.17 34.46 2014-07-12 06:48:42.000 193 33488.72 494.29 2299.13 34.46 2014-07-12 06:48:43.000 193 33488.66 494.30 2299.16 34.46 2014-07-12 06:48:44.000 193 33488.61 494.27 2299.20 34.46 2014-07-12 06:48:45.000 193 33488.63 494.30 2299.15 34.46 2014-07-12 06:48:46.000 193 33488.65 494.30 2299.15 34.46 2014-07-12 06:48:47.000 193 33488.64 494.34 2299.16 34.46 2014-07-12 06:48:48.000 193 33488.64 494.32 2299.15 34.46 2014-07-12 06:48:48.000 193 33488.67 494.31 2299.13 34.46 2014-07-12 06:48:50.000 193 33488.75 494.34 2299.18 34.46 2014-07-12 06:48:51.000 193 33488.78 494.34 2299.15 34.46 2014-07-12 06:48:52.000 193 33488.68 494.28 2299.17 34.46 2014-07-12 06:48:53.000 193 33488.79 494.32 2299.18 34.46 2014-07-12 06:48:54.000 193 33488.68 494.40 2299.18 34.46 2014-07-12 06:48:55.000 193 33488.77 494.44 2299.16 34.46 2014-07-12 06:48:56.000 193 33488.77 494.45 2299.08 34.46 2014-07-12 06:48:57.000 193 33488.70 494.44 2299.14 34.46 2014-07-12 06:48:58.000 193 33488.71 494.41 2299.14 34.46 2014-07-12 06:48:59.000 193 33488.70 494.43 2299.18 34.46 2014-07-12 06:49:00.000 193 33488.71 494.41 2299.14 34.46 2014-07-12 06:49:01.000 193 33488.75 494.36 2299.17 34.46 2014-07-12 06:49:01.000 193 33488.78 494.36 2299.13 34.46 2014-07-12 06:49:03.000 193 33488.74 494.38 2299.12 34.46 2014-07-12 06:49:04.000 193 33488.78 494.36 2299.14 34.46 2014-07-12 06:49:05.000 193 33488.85 494.34 2299.15 34.46 2014-07-12 06:49:06.000 193 33488.85 494.31 2299.14 34.46 2014-07-12 06:49:07.000 193 33488.85 494.34 2299.09 34.46 2014-07-12 06:49:08.000 193 33488.81 494.32 2299.14 34.46 2014-07-12 06:49:09.000 193 33488.73 494.29 2299.13 34.46 2014-07-12 06:49:10.000 193 33488.82 494.32 2299.15 34.46 2014-07-12 06:49:11.000 193 33488.82 494.31 2299.17 34.46 2014-07-12 06:49:12.000 193 33488.82 494.29 2299.11 34.46 2014-07-12 06:49:13.000 193 33488.85 494.33 2299.20 34.46 2014-07-12 06:49:14.000 193 33488.90 494.34 2299.10 34.46 2014-07-12 06:49:15.000 193 33488.97 494.33 2299.14 34.46 2014-07-12 06:49:16.000 193 33488.97 494.34 2299.15 34.46 2014-07-12 06:49:17.000 193 33488.89 494.37 2299.18 34.46 2014-07-12 06:49:18.000 193 33488.88 494.37 2299.10 34.46 2014-07-12 06:49:19.000 193 33488.87 494.30 2299.14 34.46 2014-07-12 06:49:20.000 193 33488.86 494.32 2299.12 34.46 2014-07-12 06:49:21.000 193 33488.89 494.31 2299.12 34.46 2014-07-12 06:49:22.000 193 33488.99 494.34 2299.09 34.46 2014-07-12 06:49:23.000 193 33488.94 494.35 2299.10 34.46 2014-07-12 06:49:24.000 193 33488.83 494.41 2299.10 34.46 2014-07-12 06:49:25.000 193 33488.95 494.42 2299.09 34.46 2014-07-12 06:49:26.000 193 33488.87 494.38 2299.18 34.46 2014-07-12 06:49:27.000 193 33488.84 494.44 2299.03 34.46 2014-07-12 06:49:28.000 193 33488.87 494.48 2299.16 34.46 2014-07-12 06:49:29.000 193 33488.88 494.46 2299.13 34.46 2014-07-12 06:49:30.000 193 33488.86 494.42 2299.04 34.46 2014-07-12 06:49:31.000 193 33488.91 494.47 2299.06 34.46 2014-07-12 06:49:32.000 193 33488.86 494.45 2299.12 34.46 2014-07-12 06:49:33.000 193 33488.82 494.52 2299.15 34.46 2014-07-12 06:49:34.000 193 33488.87 494.48 2299.13 34.46 2014-07-12 06:49:35.000 193 33488.97 494.50 2299.20 34.46 2014-07-12 06:49:36.000 193 33488.88 494.52 2299.16 34.46 2014-07-12 06:49:37.000 193 33488.82 494.57 2299.13 34.46 2014-07-12 06:49:38.000 193 33488.93 494.61 2299.10 34.46 2014-07-12 06:49:39.000 193 33488.83 494.60 2299.11 34.46 2014-07-12 06:49:40.000 193 33488.86 494.61 2299.19 34.46 2014-07-12 06:49:41.000 193 33488.80 494.64 2299.05 34.46 2014-07-12 06:49:42.000 193 33488.78 494.60 2299.14 34.46 2014-07-12 06:49:42.000 193 33488.81 494.64 2299.09 34.46 2014-07-12 06:49:44.000 193 33488.84 494.62 2299.10 34.46 2014-07-12 06:49:45.000 193 33488.86 494.67 2299.12 34.46 2014-07-12 06:49:46.000 193 33488.85 494.68 2299.14 34.46 2014-07-12 06:49:47.000 193 33488.79 494.70 2299.19 34.46 2014-07-12 06:49:48.000 193 33488.79 494.67 2299.20 34.46 2014-07-12 06:49:49.000 193 33488.78 494.67 2299.16 34.46 2014-07-12 06:49:50.000 193 33488.82 494.67 2299.05 34.46 2014-07-12 06:49:51.000 193 33488.88 494.67 2299.04 34.46 2014-07-12 06:49:52.000 193 33488.85 494.66 2299.15 34.46 2014-07-12 06:49:53.000 193 33488.87 494.66 2299.13 34.46 2014-07-12 06:49:54.000 193 33488.82 494.64 2299.18 34.46 2014-07-12 06:49:55.000 193 33488.86 494.69 2299.16 34.46 2014-07-12 06:49:55.000 193 33488.97 494.67 2299.16 34.46 2014-07-12 06:49:57.000 193 33488.92 494.70 2299.18 34.46 2014-07-12 06:49:58.000 193 33488.87 494.65 2299.22 34.46 2014-07-12 06:49:59.000 193 33488.88 494.67 2299.17 34.46 2014-07-12 06:50:00.000 193 33488.94 494.65 2299.15 34.46 2014-07-12 06:50:01.000 193 33488.86 494.67 2299.14 34.46 2014-07-12 06:50:02.000 193 33488.83 494.69 2299.15 34.46 2014-07-12 06:50:03.000 193 33488.87 494.74 2299.20 34.46 2014-07-12 06:50:04.000 193 33488.89 494.79 2299.18 34.46 2014-07-12 06:50:05.000 193 33488.93 494.82 2299.17 34.46 2014-07-12 06:50:06.000 193 33488.83 494.81 2299.18 34.46 2014-07-12 06:50:07.000 193 33488.88 494.87 2299.23 34.46 2014-07-12 06:50:08.000 193 33488.94 494.86 2299.20 34.46 2014-07-12 06:50:09.000 193 33488.80 494.93 2299.16 34.46 2014-07-12 06:50:10.000 193 33488.94 494.92 2299.22 34.46 2014-07-12 06:50:11.000 193 33488.94 494.97 2299.20 34.46 2014-07-12 06:50:12.000 193 33488.81 494.97 2299.26 34.46 2014-07-12 06:50:13.000 193 33488.84 495.05 2299.18 34.46 2014-07-12 06:50:14.000 193 33488.91 495.11 2299.20 34.46 2014-07-12 06:50:15.000 193 33488.85 495.10 2299.20 34.46 2014-07-12 06:50:16.000 193 33488.98 495.13 2299.14 34.46 2014-07-12 06:50:17.000 193 33488.90 495.20 2299.16 34.46 2014-07-12 06:50:18.000 193 33488.86 495.24 2299.21 34.46 2014-07-12 06:50:19.000 193 33488.94 495.26 2299.26 34.46 2014-07-12 06:50:20.000 193 33488.87 495.32 2299.22 34.46 2014-07-12 06:50:21.000 193 33488.80 495.35 2299.20 34.46 2014-07-12 06:50:22.000 193 33488.86 495.31 2299.33 34.46 2014-07-12 06:50:23.000 193 33488.99 495.35 2299.16 34.46 2014-07-12 06:50:24.000 193 33488.88 495.36 2299.19 34.46 2014-07-12 06:50:25.000 193 33488.88 495.31 2299.21 34.46 2014-07-12 06:50:26.000 193 33488.92 495.37 2299.25 34.46 2014-07-12 06:50:27.000 193 33488.81 495.29 2299.21 34.46 2014-07-12 06:50:28.000 193 33488.90 495.33 2299.28 34.46 2014-07-12 06:50:29.000 193 33488.86 495.38 2299.16 34.46 2014-07-12 06:50:30.000 193 33488.78 495.41 2299.18 34.46 2014-07-12 06:50:31.000 193 33488.93 495.40 2299.13 34.46 2014-07-12 06:50:32.000 193 33488.87 495.45 2299.27 34.46 2014-07-12 06:50:33.000 193 33489.01 495.47 2299.22 34.46 2014-07-12 06:50:34.000 193 33488.85 495.43 2299.28 34.46 2014-07-12 06:50:35.000 193 33489.06 495.52 2299.26 34.46 2014-07-12 06:50:36.000 193 33488.94 495.48 2299.26 34.46 2014-07-12 06:50:36.000 193 33488.96 495.50 2299.24 34.46 2014-07-12 06:50:38.000 193 33489.00 495.58 2299.22 34.46 2014-07-12 06:50:39.000 193 33488.99 495.57 2299.20 34.46 2014-07-12 06:50:40.000 193 33488.85 495.56 2299.17 34.46 2014-07-12 06:50:41.000 193 33488.98 495.59 2299.20 34.46 2014-07-12 06:50:42.000 193 33488.94 495.60 2299.22 34.46 2014-07-12 06:50:43.000 193 33488.96 495.69 2299.28 34.46 2014-07-12 06:50:44.000 193 33488.95 495.69 2299.18 34.46 2014-07-12 06:50:45.000 193 33488.97 495.76 2299.25 34.46 2014-07-12 06:50:46.000 193 33488.89 495.77 2299.28 34.46 2014-07-12 06:50:47.000 193 33488.94 495.84 2299.24 34.46 2014-07-12 06:50:48.000 193 33488.94 495.83 2299.26 34.46 2014-07-12 06:50:49.000 193 33488.94 495.88 2299.18 34.46 2014-07-12 06:50:49.000 193 33488.82 495.94 2299.23 34.46 2014-07-12 06:50:51.000 193 33488.86 495.93 2299.28 34.46 2014-07-12 06:50:52.000 193 33488.89 496.01 2299.22 34.46 2014-07-12 06:50:53.000 193 33488.83 496.07 2299.27 34.46 2014-07-12 06:50:54.000 193 33488.84 496.02 2299.30 34.46 2014-07-12 06:50:55.000 193 33488.83 496.04 2299.18 34.46 2014-07-12 06:50:56.000 193 33488.86 496.03 2299.28 34.46 2014-07-12 06:50:57.000 193 33488.91 496.01 2299.24 34.46 2014-07-12 06:50:58.000 193 33488.87 496.04 2299.28 34.46 2014-07-12 06:50:59.000 193 33488.81 496.11 2299.29 34.46 2014-07-12 06:51:00.000 193 33488.89 496.07 2299.26 34.46 2014-07-12 06:51:01.000 193 33488.89 496.10 2299.26 34.46 2014-07-12 06:51:02.000 193 33488.88 496.11 2299.27 34.46 2014-07-12 06:51:03.000 193 33488.89 496.08 2299.28 34.46 2014-07-12 06:51:04.000 193 33488.83 496.10 2299.30 34.46 2014-07-12 06:51:05.000 193 33488.89 496.09 2299.26 34.46 2014-07-12 06:51:06.000 193 33488.86 496.06 2299.31 34.46 2014-07-12 06:51:07.000 193 33488.94 496.11 2299.26 34.46 2014-07-12 06:51:08.000 193 33488.83 496.15 2299.30 34.46 2014-07-12 06:51:09.000 193 33488.83 496.14 2299.33 34.46 2014-07-12 06:51:10.000 193 33488.98 496.14 2299.30 34.46 2014-07-12 06:51:11.000 193 33488.86 496.21 2299.34 34.46 2014-07-12 06:51:12.000 193 33488.85 496.19 2299.37 34.46 2014-07-12 06:51:13.000 193 33488.86 496.24 2299.28 34.46 2014-07-12 06:51:14.000 193 33488.92 496.27 2299.37 34.46 2014-07-12 06:51:15.000 193 33488.84 496.33 2299.26 34.46 2014-07-12 06:51:16.000 193 33488.98 496.33 2299.31 34.46 2014-07-12 06:51:17.000 193 33488.94 496.34 2299.20 34.46 2014-07-12 06:51:18.000 193 33488.89 496.36 2299.29 34.46 2014-07-12 06:51:19.000 193 33488.90 496.35 2299.36 34.46 2014-07-12 06:51:20.000 193 33488.92 496.40 2299.27 34.46 2014-07-12 06:51:21.000 193 33488.97 496.38 2299.31 34.46 2014-07-12 06:51:22.000 193 33488.95 496.43 2299.28 34.46 2014-07-12 06:51:23.000 193 33488.93 496.50 2299.31 34.46 2014-07-12 06:51:24.000 193 33488.97 496.51 2299.24 34.46 2014-07-12 06:51:25.000 193 33488.97 496.52 2299.30 34.46 2014-07-12 06:51:26.000 193 33489.01 496.55 2299.31 34.46 2014-07-12 06:51:27.000 193 33489.03 496.53 2299.24 34.46 2014-07-12 06:51:28.000 193 33488.95 496.55 2299.26 34.46 2014-07-12 06:51:29.000 193 33488.92 496.53 2299.30 34.46 2014-07-12 06:51:30.000 193 33488.98 496.50 2299.20 34.46 2014-07-12 06:51:30.000 193 33489.04 496.52 2299.33 34.46 2014-07-12 06:51:32.000 193 33488.95 496.52 2299.28 34.46 2014-07-12 06:51:33.000 193 33488.97 496.48 2299.24 34.46 2014-07-12 06:51:34.000 193 33489.11 496.52 2299.28 34.46 2014-07-12 06:51:35.000 193 33488.86 496.52 2299.26 34.46 2014-07-12 06:51:36.000 193 33488.92 496.53 2299.30 34.46 2014-07-12 06:51:37.000 193 33489.04 496.53 2299.30 34.46 2014-07-12 06:51:38.000 193 33488.98 496.51 2299.26 34.46 2014-07-12 06:51:39.000 193 33489.02 496.51 2299.26 34.46 2014-07-12 06:51:40.000 193 33488.97 496.48 2299.26 34.46 2014-07-12 06:51:41.000 193 33489.00 496.43 2299.25 34.46 2014-07-12 06:51:42.000 193 33488.94 496.44 2299.30 34.46 2014-07-12 06:51:43.000 193 33488.98 496.42 2299.26 34.46 2014-07-12 06:51:43.000 193 33488.97 496.44 2299.24 34.46 2014-07-12 06:51:45.000 193 33488.95 496.39 2299.27 34.46 2014-07-12 06:51:46.000 193 33488.95 496.46 2299.30 34.46 2014-07-12 06:51:47.000 193 33489.03 496.44 2299.28 34.46 2014-07-12 06:51:48.000 193 33488.98 496.40 2299.28 34.46 2014-07-12 06:51:49.000 193 33489.00 496.40 2299.28 34.46 2014-07-12 06:51:50.000 193 33489.00 496.44 2299.27 34.46 2014-07-12 06:51:51.000 193 33489.00 496.42 2299.32 34.46 2014-07-12 06:51:52.000 193 33489.08 496.40 2299.30 34.46 2014-07-12 06:51:53.000 193 33489.00 496.44 2299.20 34.46 2014-07-12 06:51:54.000 193 33488.95 496.41 2299.28 34.46 2014-07-12 06:51:55.000 193 33489.06 496.43 2299.30 34.46 2014-07-12 06:51:56.000 193 33489.07 496.39 2299.30 34.46 2014-07-12 06:51:57.000 193 33489.01 496.41 2299.27 34.46 2014-07-12 06:51:58.000 193 33489.00 496.32 2299.32 34.46 2014-07-12 06:51:59.000 193 33489.01 496.33 2299.30 34.46 2014-07-12 06:52:00.000 193 33488.90 496.29 2299.26 34.46 2014-07-12 06:52:01.000 193 33488.97 496.26 2299.26 34.46 2014-07-12 06:52:02.000 193 33489.01 496.24 2299.26 34.46 2014-07-12 06:52:03.000 193 33489.01 496.11 2299.28 34.46 2014-07-12 06:52:04.000 193 33488.98 496.12 2299.28 34.46 2014-07-12 06:52:05.000 193 33488.88 496.05 2299.28 34.46 2014-07-12 06:52:06.000 193 33488.99 495.92 2299.24 34.46 2014-07-12 06:52:07.000 193 33488.93 495.92 2299.31 34.46 2014-07-12 06:52:08.000 193 33489.02 495.92 2299.28 34.46 2014-07-12 06:52:09.000 193 33489.03 495.98 2299.28 34.46 2014-07-12 06:52:10.000 193 33488.91 495.97 2299.25 34.46 2014-07-12 06:52:11.000 193 33488.97 496.01 2299.32 34.46 2014-07-12 06:52:12.000 193 33488.96 496.01 2299.31 34.46 2014-07-12 06:52:13.000 193 33488.91 496.01 2299.28 34.46 2014-07-12 06:52:14.000 193 33488.97 496.04 2299.24 34.46 2014-07-12 06:52:15.000 193 33488.90 496.00 2299.31 34.46 2014-07-12 06:52:16.000 193 33489.04 496.03 2299.28 34.46 2014-07-12 06:52:17.000 193 33488.95 496.01 2299.37 34.46 2014-07-12 06:52:18.000 193 33488.92 495.99 2299.27 34.46 2014-07-12 06:52:19.000 193 33488.92 495.98 2299.26 34.46 2014-07-12 06:52:20.000 193 33488.91 495.99 2299.36 34.46 2014-07-12 06:52:21.000 193 33488.86 495.97 2299.28 34.46 2014-07-12 06:52:22.000 193 33488.92 495.95 2299.27 34.46 2014-07-12 06:52:23.000 193 33488.89 495.94 2299.25 34.46 2014-07-12 06:52:24.000 193 33488.80 495.93 2299.31 34.46 2014-07-12 06:52:24.000 193 33488.88 495.92 2299.29 34.46 2014-07-12 06:52:26.000 193 33488.85 495.86 2299.33 34.46 2014-07-12 06:52:27.000 193 33488.92 495.87 2299.30 34.46 2014-07-12 06:52:28.000 193 33488.92 495.86 2299.34 34.46 2014-07-12 06:52:29.000 193 33488.94 495.93 2299.23 34.46 2014-07-12 06:52:30.000 193 33489.00 495.90 2299.34 34.46 2014-07-12 06:52:31.000 193 33488.92 495.90 2299.38 34.46 2014-07-12 06:52:32.000 193 33488.89 495.86 2299.36 34.46 2014-07-12 06:52:33.000 193 33488.91 495.80 2299.37 34.46 2014-07-12 06:52:34.000 193 33488.90 495.87 2299.33 34.46 2014-07-12 06:52:35.000 193 33488.88 495.86 2299.37 34.46 2014-07-12 06:52:36.000 193 33488.89 495.89 2299.34 34.46 2014-07-12 06:52:37.000 193 33488.86 495.85 2299.36 34.46 2014-07-12 06:52:37.000 193 33488.92 495.88 2299.35 34.46 2014-07-12 06:52:39.000 193 33488.92 495.94 2299.27 34.46 2014-07-12 06:52:40.000 193 33488.92 495.96 2299.30 34.46 2014-07-12 06:52:41.000 193 33488.91 496.02 2299.34 34.46 2014-07-12 06:52:42.000 193 33488.88 496.05 2299.40 34.46 2014-07-12 06:52:43.000 193 33488.94 496.08 2299.37 34.46 2014-07-12 06:52:44.000 193 33488.93 496.13 2299.30 34.46 2014-07-12 06:52:45.000 193 33488.95 496.19 2299.34 34.46 2014-07-12 06:52:46.000 193 33488.79 496.21 2299.49 34.46 2014-07-12 06:52:47.000 193 33488.91 496.25 2299.39 34.46 2014-07-12 06:52:48.000 193 33488.96 496.23 2299.37 34.46 2014-07-12 06:52:49.000 193 33488.86 496.30 2299.35 34.46 2014-07-12 06:52:50.000 193 33488.90 496.31 2299.37 34.46 2014-07-12 06:52:51.000 193 33488.89 496.30 2299.35 34.46 2014-07-12 06:52:52.000 193 33488.89 496.25 2299.34 34.46 2014-07-12 06:52:53.000 193 33488.91 496.25 2299.26 34.46 2014-07-12 06:52:54.000 193 33488.88 496.18 2299.43 34.46 2014-07-12 06:52:55.000 193 33488.90 496.16 2299.46 34.46 2014-07-12 06:52:56.000 193 33488.89 496.13 2299.36 34.46 2014-07-12 06:52:57.000 193 33488.92 496.10 2299.38 34.46 2014-07-12 06:52:58.000 193 33488.89 496.14 2299.35 34.46 2014-07-12 06:52:59.000 193 33488.94 496.14 2299.35 34.46 2014-07-12 06:53:00.000 193 33488.88 496.13 2299.40 34.46 2014-07-12 06:53:01.000 193 33488.91 496.12 2299.38 34.46 2014-07-12 06:53:02.000 193 33488.91 496.10 2299.40 34.46 2014-07-12 06:53:03.000 193 33488.95 496.12 2299.28 34.46 2014-07-12 06:53:04.000 193 33488.95 496.07 2299.36 34.46 2014-07-12 06:53:05.000 193 33488.91 496.08 2299.37 34.46 2014-07-12 06:53:06.000 193 33488.83 496.08 2299.42 34.46 2014-07-12 06:53:07.000 193 33488.83 496.09 2299.36 34.46 2014-07-12 06:53:08.000 193 33488.98 496.11 2299.38 34.46 2014-07-12 06:53:09.000 193 33488.85 496.14 2299.29 34.46 2014-07-12 06:53:10.000 193 33488.89 496.14 2299.33 34.46 2014-07-12 06:53:11.000 193 33488.74 496.13 2299.42 34.46 2014-07-12 06:53:12.000 193 33488.94 496.17 2299.30 34.46 2014-07-12 06:53:13.000 193 33488.91 496.15 2299.28 34.46 2014-07-12 06:53:14.000 193 33488.89 496.08 2299.37 34.46 2014-07-12 06:53:15.000 193 33488.82 496.06 2299.40 34.46 2014-07-12 06:53:16.000 193 33488.82 496.10 2299.36 34.46 2014-07-12 06:53:17.000 193 33488.88 496.16 2299.36 34.46 2014-07-12 06:53:18.000 193 33488.92 496.14 2299.41 34.46 2014-07-12 06:53:18.000 193 33488.86 496.12 2299.41 34.46 2014-07-12 06:53:20.000 193 33488.85 496.07 2299.42 34.46 2014-07-12 06:53:21.000 193 33488.90 496.05 2299.36 34.46 2014-07-12 06:53:22.000 193 33488.84 496.07 2299.48 34.46 2014-07-12 06:53:23.000 193 33488.72 496.10 2299.40 34.46 2014-07-12 06:53:24.000 193 33488.85 496.06 2299.32 34.46 2014-07-12 06:53:25.000 193 33488.82 496.02 2299.33 34.46 2014-07-12 06:53:26.000 193 33488.78 496.07 2299.41 34.46 2014-07-12 06:53:27.000 193 33488.83 496.08 2299.42 34.46 2014-07-12 06:53:28.000 193 33488.84 496.14 2299.35 34.46 2014-07-12 06:53:29.000 193 33488.66 496.01 2299.45 34.46 2014-07-12 06:53:30.000 193 33488.83 496.04 2299.46 34.46 2014-07-12 06:53:31.000 193 33488.81 496.02 2299.36 34.46 2014-07-12 06:53:31.000 193 33488.85 496.05 2299.37 34.46 2014-07-12 06:53:33.000 193 33488.77 496.01 2299.47 34.46 2014-07-12 06:53:34.000 193 33488.76 496.06 2299.33 34.46 2014-07-12 06:53:35.000 193 33488.81 496.13 2299.48 34.46 2014-07-12 06:53:36.000 193 33488.75 496.07 2299.36 34.46 2014-07-12 06:53:37.000 193 33488.75 496.08 2299.41 34.46 2014-07-12 06:53:38.000 193 33488.89 496.12 2299.50 34.46 2014-07-12 06:53:39.000 193 33488.84 496.15 2299.40 34.46 2014-07-12 06:53:40.000 193 33488.86 496.16 2299.35 34.46 2014-07-12 06:53:41.000 193 33488.82 496.19 2299.40 34.46 2014-07-12 06:53:42.000 193 33488.77 496.26 2299.38 34.46 2014-07-12 06:53:43.000 193 33488.90 496.25 2299.39 34.46 2014-07-12 06:53:44.000 193 33488.98 496.25 2299.36 34.46 2014-07-12 06:53:45.000 193 33488.88 496.28 2299.42 34.46 2014-07-12 06:53:46.000 193 33488.94 496.28 2299.47 34.46 2014-07-12 06:53:47.000 193 33488.79 496.26 2299.42 34.46 2014-07-12 06:53:48.000 193 33488.92 496.33 2299.37 34.46 2014-07-12 06:53:49.000 193 33488.88 496.34 2299.37 34.46 2014-07-12 06:53:50.000 193 33488.83 496.36 2299.42 34.46 2014-07-12 06:53:51.000 193 33488.86 496.35 2299.41 34.46 2014-07-12 06:53:52.000 193 33488.97 496.33 2299.42 34.46 2014-07-12 06:53:53.000 193 33489.04 496.36 2299.44 34.46 2014-07-12 06:53:54.000 193 33488.86 496.39 2299.39 34.46 2014-07-12 06:53:55.000 193 33488.92 496.39 2299.33 34.46 2014-07-12 06:53:56.000 193 33488.92 496.41 2299.46 34.46 2014-07-12 06:53:57.000 193 33489.05 496.40 2299.37 34.46 2014-07-12 06:53:58.000 193 33489.01 496.38 2299.40 34.46 2014-07-12 06:53:59.000 193 33488.91 496.41 2299.47 34.46 2014-07-12 06:54:00.000 193 33489.05 496.37 2299.42 34.46 2014-07-12 06:54:01.000 193 33488.91 496.39 2299.42 34.46 2014-07-12 06:54:02.000 193 33488.95 496.35 2299.35 34.46 2014-07-12 06:54:03.000 193 33489.00 496.37 2299.43 34.46 2014-07-12 06:54:04.000 193 33488.97 496.34 2299.35 34.46 2014-07-12 06:54:05.000 193 33488.98 496.32 2299.37 34.46 2014-07-12 06:54:06.000 193 33488.91 496.31 2299.37 34.46 2014-07-12 06:54:07.000 193 33488.97 496.34 2299.30 34.46 2014-07-12 06:54:08.000 193 33489.06 496.31 2299.37 34.46 2014-07-12 06:54:09.000 193 33489.11 496.35 2299.31 34.46 2014-07-12 06:54:10.000 193 33489.06 496.36 2299.37 34.46 2014-07-12 06:54:11.000 193 33489.01 496.41 2299.32 34.46 2014-07-12 06:54:12.000 193 33489.08 496.35 2299.45 34.46 2014-07-12 06:54:12.000 193 33488.95 496.31 2299.36 34.46 2014-07-12 06:54:14.000 193 33489.03 496.30 2299.34 34.46 2014-07-12 06:54:15.000 193 33489.10 496.30 2299.37 34.46 2014-07-12 06:54:16.000 193 33489.09 496.27 2299.34 34.46 2014-07-12 06:54:17.000 193 33489.09 496.22 2299.38 34.46 2014-07-12 06:54:18.000 193 33489.14 496.23 2299.36 34.46 2014-07-12 06:54:19.000 193 33489.13 496.19 2299.30 34.46 2014-07-12 06:54:20.000 193 33489.12 496.20 2299.40 34.46 2014-07-12 06:54:21.000 193 33489.05 496.07 2299.36 34.46 2014-07-12 06:54:22.000 193 33489.18 496.10 2299.28 34.46 2014-07-12 06:54:23.000 193 33489.10 496.06 2299.34 34.46 2014-07-12 06:54:24.000 193 33489.15 496.06 2299.31 34.46 2014-07-12 06:54:25.000 193 33489.07 496.02 2299.36 34.46 2014-07-12 06:54:25.000 193 33489.17 495.95 2299.31 34.46 2014-07-12 06:54:27.000 193 33489.17 495.95 2299.36 34.46 2014-07-12 06:54:28.000 193 33489.11 495.96 2299.36 34.46 2014-07-12 06:54:29.000 193 33489.20 495.90 2299.40 34.46 2014-07-12 06:54:30.000 193 33489.10 495.89 2299.35 34.46 2014-07-12 06:54:31.000 193 33489.14 495.86 2299.30 34.46 2014-07-12 06:54:32.000 193 33489.13 495.83 2299.37 34.46 2014-07-12 06:54:33.000 193 33489.11 495.80 2299.32 34.46 2014-07-12 06:54:34.000 193 33489.13 495.83 2299.23 34.46 2014-07-12 06:54:35.000 193 33489.22 495.74 2299.39 34.46 2014-07-12 06:54:36.000 193 33489.22 495.74 2299.32 34.46 2014-07-12 06:54:37.000 193 33489.22 495.73 2299.26 34.46 2014-07-12 06:54:38.000 193 33489.20 495.71 2299.28 34.46 2014-07-12 06:54:39.000 193 33489.23 495.74 2299.37 34.46 2014-07-12 06:54:40.000 193 33489.27 495.71 2299.34 34.46 2014-07-12 06:54:41.000 193 33489.19 495.71 2299.24 34.46 2014-07-12 06:54:42.000 193 33489.13 495.68 2299.32 34.46 2014-07-12 06:54:43.000 193 33489.11 495.69 2299.37 34.46 2014-07-12 06:54:44.000 193 33489.11 495.65 2299.34 34.46 2014-07-12 06:54:45.000 193 33489.15 495.65 2299.19 34.46 2014-07-12 06:54:46.000 193 33489.09 495.63 2299.36 34.46 2014-07-12 06:54:47.000 193 33489.23 495.60 2299.34 34.46 2014-07-12 06:54:48.000 193 33489.13 495.59 2299.24 34.46 2014-07-12 06:54:49.000 193 33489.13 495.55 2299.33 34.46 2014-07-12 06:54:50.000 193 33489.11 495.48 2299.21 34.46 2014-07-12 06:54:51.000 193 33489.12 495.45 2299.43 34.46 2014-07-12 06:54:52.000 193 33489.16 495.42 2299.28 34.46 2014-07-12 06:54:53.000 193 33489.15 495.42 2299.28 34.46 2014-07-12 06:54:54.000 193 33489.12 495.43 2299.34 34.46 2014-07-12 06:54:55.000 193 33489.17 495.41 2299.34 34.46 2014-07-12 06:54:56.000 193 33489.14 495.47 2299.31 34.46 2014-07-12 06:54:57.000 193 33489.22 495.43 2299.26 34.46 2014-07-12 06:54:58.000 193 33489.14 495.40 2299.33 34.46 2014-07-12 06:54:59.000 193 33489.16 495.46 2299.27 34.46 2014-07-12 06:55:00.000 193 33489.09 495.43 2299.36 34.46 2014-07-12 06:55:01.000 193 33489.07 495.42 2299.34 34.46 2014-07-12 06:55:02.000 193 33489.09 495.44 2299.37 34.46 2014-07-12 06:55:03.000 193 33489.09 495.47 2299.32 34.46 2014-07-12 06:55:04.000 193 33489.12 495.49 2299.29 34.46 2014-07-12 06:55:05.000 193 33489.22 495.48 2299.27 34.46 2014-07-12 06:55:06.000 193 33489.16 495.46 2299.29 34.46 2014-07-12 06:55:06.000 193 33489.15 495.45 2299.31 34.46 2014-07-12 06:55:08.000 193 33489.08 495.43 2299.33 34.46 2014-07-12 06:55:09.000 193 33489.02 495.45 2299.24 34.46 2014-07-12 06:55:10.000 193 33488.95 495.46 2299.39 34.46 2014-07-12 06:55:11.000 193 33489.13 495.40 2299.35 34.46 2014-07-12 06:55:12.000 193 33489.09 495.42 2299.33 34.46 2014-07-12 06:55:13.000 193 33489.03 495.37 2299.31 34.46 2014-07-12 06:55:14.000 193 33489.00 495.32 2299.40 34.46 2014-07-12 06:55:15.000 193 33489.10 495.34 2299.36 34.46 2014-07-12 06:55:16.000 193 33489.13 495.32 2299.36 34.46 2014-07-12 06:55:17.000 193 33489.10 495.31 2299.36 34.46 2014-07-12 06:55:18.000 193 33489.03 495.28 2299.40 34.46 2014-07-12 06:55:19.000 193 33489.16 495.25 2299.36 34.46 2014-07-12 06:55:19.000 193 33489.04 495.25 2299.34 34.46 2014-07-12 06:55:21.000 193 33489.00 495.25 2299.40 34.46 2014-07-12 06:55:22.000 193 33489.10 495.20 2299.31 34.46 2014-07-12 06:55:23.000 193 33489.04 495.26 2299.35 34.46 2014-07-12 06:55:24.000 193 33489.05 495.28 2299.37 34.46 2014-07-12 06:55:25.000 193 33489.06 495.25 2299.40 34.46 2014-07-12 06:55:26.000 193 33489.02 495.33 2299.45 34.46 2014-07-12 06:55:27.000 193 33489.07 495.35 2299.40 34.46 2014-07-12 06:55:28.000 193 33489.06 495.35 2299.36 34.46 2014-07-12 06:55:29.000 193 33488.97 495.40 2299.34 34.46 2014-07-12 06:55:30.000 193 33488.96 495.41 2299.41 34.46 2014-07-12 06:55:31.000 193 33488.95 495.40 2299.43 34.46 2014-07-12 06:55:32.000 193 33489.06 495.42 2299.46 34.46 2014-07-12 06:55:33.000 193 33489.03 495.41 2299.45 34.46 2014-07-12 06:55:34.000 193 33489.06 495.39 2299.43 34.46 2014-07-12 06:55:35.000 193 33489.00 495.42 2299.28 34.46 2014-07-12 06:55:36.000 193 33489.06 495.39 2299.43 34.46 2014-07-12 06:55:37.000 193 33488.96 495.39 2299.46 34.46 2014-07-12 06:55:38.000 193 33488.98 495.43 2299.39 34.46 2014-07-12 06:55:39.000 193 33488.98 495.43 2299.42 34.46 2014-07-12 06:55:40.000 193 33488.88 495.47 2299.39 34.46 2014-07-12 06:55:41.000 193 33489.01 495.48 2299.33 34.46 2014-07-12 06:55:42.000 193 33488.95 495.56 2299.40 34.46 2014-07-12 06:55:43.000 193 33488.86 495.53 2299.43 34.46 2014-07-12 06:55:44.000 193 33488.92 495.64 2299.48 34.46 2014-07-12 06:55:45.000 193 33489.00 495.57 2299.45 34.46 2014-07-12 06:55:46.000 193 33488.85 495.64 2299.51 34.46 2014-07-12 06:55:47.000 193 33488.97 495.60 2299.45 34.46 2014-07-12 06:55:48.000 193 33488.91 495.62 2299.46 34.46 2014-07-12 06:55:49.000 193 33488.89 495.60 2299.46 34.46 2014-07-12 06:55:50.000 193 33488.88 495.60 2299.51 34.46 2014-07-12 06:55:51.000 193 33488.92 495.68 2299.49 34.46 2014-07-12 06:55:52.000 193 33488.87 495.66 2299.46 34.46 2014-07-12 06:55:53.000 193 33488.85 495.78 2299.45 34.46 2014-07-12 06:55:54.000 193 33488.91 495.76 2299.53 34.46 2014-07-12 06:55:55.000 193 33489.00 495.80 2299.48 34.46 2014-07-12 06:55:56.000 193 33488.96 495.86 2299.49 34.46 2014-07-12 06:55:57.000 193 33488.88 495.86 2299.46 34.46 2014-07-12 06:55:58.000 193 33488.95 495.90 2299.55 34.46 2014-07-12 06:55:59.000 193 33488.98 495.96 2299.49 34.46 2014-07-12 06:56:00.000 193 33489.02 495.96 2299.51 34.46 2014-07-12 06:56:00.000 193 33488.91 495.95 2299.48 34.46 2014-07-12 06:56:02.000 193 33488.94 495.93 2299.54 34.46 2014-07-12 06:56:03.000 193 33488.99 495.98 2299.49 34.46 2014-07-12 06:56:04.000 193 33488.98 495.97 2299.43 34.46 2014-07-12 06:56:05.000 193 33488.90 495.98 2299.42 34.46 2014-07-12 06:56:06.000 193 33488.92 495.96 2299.54 34.46 2014-07-12 06:56:07.000 193 33488.89 495.96 2299.57 34.46 2014-07-12 06:56:08.000 193 33488.91 495.93 2299.58 34.46 2014-07-12 06:56:09.000 193 33488.88 495.94 2299.43 34.46 2014-07-12 06:56:10.000 193 33489.00 495.90 2299.48 34.46 2014-07-12 06:56:11.000 193 33488.98 495.90 2299.55 34.46 2014-07-12 06:56:12.000 193 33488.90 495.87 2299.44 34.46 2014-07-12 06:56:13.000 193 33488.95 495.89 2299.47 34.46 2014-07-12 06:56:13.000 193 33488.91 495.86 2299.56 34.46 2014-07-12 06:56:15.000 193 33488.97 495.85 2299.52 34.46 2014-07-12 06:56:16.000 193 33489.00 495.84 2299.53 34.46 2014-07-12 06:56:17.000 193 33488.90 495.85 2299.47 34.46 2014-07-12 06:56:18.000 193 33489.03 495.85 2299.41 34.46 2014-07-12 06:56:19.000 193 33488.98 495.86 2299.42 34.46 2014-07-12 06:56:20.000 193 33488.99 495.84 2299.49 34.46 2014-07-12 06:56:21.000 193 33489.03 495.81 2299.45 34.46 2014-07-12 06:56:22.000 193 33489.09 495.82 2299.48 34.46 2014-07-12 06:56:23.000 193 33488.91 495.75 2299.52 34.46 2014-07-12 06:56:24.000 193 33488.99 495.70 2299.47 34.46 2014-07-12 06:56:25.000 193 33488.89 495.68 2299.61 34.46 2014-07-12 06:56:26.000 193 33488.93 495.58 2299.50 34.46 2014-07-12 06:56:27.000 193 33488.95 495.51 2299.47 34.46 2014-07-12 06:56:28.000 193 33488.89 495.49 2299.55 34.46 2014-07-12 06:56:29.000 193 33488.86 495.41 2299.51 34.46 2014-07-12 06:56:30.000 193 33489.02 495.45 2299.58 34.46 2014-07-12 06:56:31.000 193 33488.95 495.40 2299.58 34.46 2014-07-12 06:56:32.000 193 33489.04 495.42 2299.57 34.46 2014-07-12 06:56:33.000 193 33489.07 495.48 2299.58 34.46 2014-07-12 06:56:34.000 193 33488.95 495.45 2299.45 34.46 2014-07-12 06:56:35.000 193 33489.06 495.47 2299.54 34.46 2014-07-12 06:56:36.000 193 33489.08 495.47 2299.53 34.46 2014-07-12 06:56:37.000 193 33489.04 495.47 2299.52 34.46 2014-07-12 06:56:38.000 193 33489.04 495.45 2299.51 34.46 2014-07-12 06:56:39.000 193 33489.14 495.50 2299.47 34.46 2014-07-12 06:56:40.000 193 33489.16 495.49 2299.47 34.46 2014-07-12 06:56:41.000 193 33488.98 495.47 2299.35 34.46 2014-07-12 06:56:42.000 193 33489.11 495.50 2299.45 34.46 2014-07-12 06:56:43.000 193 33489.15 495.51 2299.42 34.46 2014-07-12 06:56:44.000 193 33489.16 495.53 2299.55 34.46 2014-07-12 06:56:45.000 193 33489.11 495.52 2299.47 34.46 2014-07-12 06:56:46.000 193 33489.18 495.54 2299.49 34.46 2014-07-12 06:56:47.000 193 33489.22 495.56 2299.47 34.46 2014-07-12 06:56:48.000 193 33489.19 495.52 2299.45 34.46 2014-07-12 06:56:49.000 193 33489.20 495.53 2299.47 34.46 2014-07-12 06:56:50.000 193 33489.20 495.57 2299.49 34.46 2014-07-12 06:56:51.000 193 33489.25 495.54 2299.54 34.46 2014-07-12 06:56:52.000 193 33489.25 495.53 2299.48 34.46 2014-07-12 06:56:53.000 193 33489.24 495.54 2299.46 34.46 2014-07-12 06:56:54.000 193 33489.16 495.50 2299.47 34.46 2014-07-12 06:56:54.000 193 33489.19 495.49 2299.47 34.46 2014-07-12 06:56:56.000 193 33489.30 495.54 2299.47 34.46 2014-07-12 06:56:57.000 193 33489.25 495.51 2299.43 34.46 2014-07-12 06:56:58.000 193 33489.27 495.56 2299.47 34.46 2014-07-12 06:56:59.000 193 33489.34 495.43 2299.40 34.46 2014-07-12 06:57:00.000 193 33489.23 495.48 2299.51 34.46 2014-07-12 06:57:01.000 193 33489.30 495.47 2299.52 34.46 2014-07-12 06:57:02.000 193 33489.31 495.46 2299.39 34.46 2014-07-12 06:57:03.000 193 33489.44 495.51 2299.43 34.46 2014-07-12 06:57:04.000 193 33489.31 495.54 2299.52 34.46 2014-07-12 06:57:05.000 193 33489.33 495.45 2299.44 34.46 2014-07-12 06:57:06.000 193 33489.38 495.49 2299.45 34.46 2014-07-12 06:57:07.000 193 33489.30 495.54 2299.51 34.46 2014-07-12 06:57:07.000 193 33489.37 495.50 2299.44 34.46 2014-07-12 06:57:09.000 193 33489.27 495.53 2299.42 34.46 2014-07-12 06:57:10.000 193 33489.30 495.51 2299.45 34.46 2014-07-12 06:57:11.000 193 33489.32 495.55 2299.42 34.46 2014-07-12 06:57:12.000 193 33489.29 495.52 2299.51 34.46 2014-07-12 06:57:13.000 193 33489.33 495.47 2299.46 34.46 2014-07-12 06:57:14.000 193 33489.30 495.47 2299.48 34.46 2014-07-12 06:57:15.000 193 33489.33 495.44 2299.49 34.46 2014-07-12 06:57:16.000 193 33489.29 495.46 2299.48 34.46 2014-07-12 06:57:17.000 193 33489.29 495.44 2299.36 34.46 2014-07-12 06:57:18.000 193 33489.42 495.41 2299.48 34.46 2014-07-12 06:57:19.000 193 33489.31 495.41 2299.50 34.46 2014-07-12 06:57:20.000 193 33489.35 495.49 2299.42 34.46 2014-07-12 06:57:21.000 193 33489.26 495.38 2299.52 34.46 2014-07-12 06:57:22.000 193 33489.25 495.42 2299.46 34.46 2014-07-12 06:57:23.000 193 33489.29 495.44 2299.46 34.46 2014-07-12 06:57:24.000 193 33489.38 495.45 2299.42 34.46 2014-07-12 06:57:25.000 193 33489.39 495.47 2299.43 34.46 2014-07-12 06:57:26.000 193 33489.27 495.43 2299.40 34.46 2014-07-12 06:57:27.000 193 33489.31 495.45 2299.51 34.46 2014-07-12 06:57:28.000 193 33489.28 495.41 2299.46 34.46 2014-07-12 06:57:29.000 193 33489.31 495.39 2299.54 34.46 2014-07-12 06:57:30.000 193 33489.26 495.42 2299.46 34.46 2014-07-12 06:57:31.000 193 33489.25 495.40 2299.45 34.46 2014-07-12 06:57:32.000 193 33489.25 495.40 2299.52 34.46 2014-07-12 06:57:33.000 193 33489.32 495.40 2299.46 34.46 2014-07-12 06:57:34.000 193 33489.11 495.40 2299.47 34.46 2014-07-12 06:57:35.000 193 33489.29 495.43 2299.50 34.46 2014-07-12 06:57:36.000 193 33489.25 495.43 2299.53 34.46 2014-07-12 06:57:37.000 193 33489.25 495.41 2299.57 34.46 2014-07-12 06:57:38.000 193 33489.22 495.43 2299.51 34.46 2014-07-12 06:57:39.000 193 33489.17 495.42 2299.53 34.46 2014-07-12 06:57:40.000 193 33489.16 495.41 2299.51 34.46 2014-07-12 06:57:41.000 193 33489.24 495.35 2299.55 34.46 2014-07-12 06:57:42.000 193 33489.22 495.38 2299.57 34.46 2014-07-12 06:57:43.000 193 33489.22 495.39 2299.54 34.46 2014-07-12 06:57:44.000 193 33489.17 495.35 2299.59 34.46 2014-07-12 06:57:45.000 193 33489.22 495.32 2299.47 34.46 2014-07-12 06:57:46.000 193 33489.19 495.33 2299.53 34.46 2014-07-12 06:57:47.000 193 33489.20 495.31 2299.57 34.46 2014-07-12 06:57:48.000 193 33489.17 495.33 2299.49 34.46 2014-07-12 06:57:48.000 193 33489.16 495.31 2299.54 34.46 2014-07-12 06:57:50.000 193 33489.19 495.32 2299.61 34.46 2014-07-12 06:57:51.000 193 33489.25 495.22 2299.57 34.46 2014-07-12 06:57:52.000 193 33489.35 495.26 2299.52 34.46 2014-07-12 06:57:53.000 193 33489.26 495.24 2299.52 34.46 2014-07-12 06:57:54.000 193 33489.26 495.21 2299.54 34.46 2014-07-12 06:57:55.000 193 33489.34 495.20 2299.48 34.46 2014-07-12 06:57:56.000 193 33489.33 495.17 2299.60 34.46 2014-07-12 06:57:57.000 193 33489.33 495.18 2299.53 34.46 2014-07-12 06:57:58.000 193 33489.26 495.20 2299.58 34.46 2014-07-12 06:57:59.000 193 33489.37 495.17 2299.53 34.46 2014-07-12 06:58:00.000 193 33489.27 495.13 2299.58 34.46 2014-07-12 06:58:01.000 193 33489.22 495.08 2299.54 34.46 2014-07-12 06:58:01.000 193 33489.30 495.10 2299.55 34.46 2014-07-12 06:58:03.000 193 33489.34 495.10 2299.55 34.46 2014-07-12 06:58:04.000 193 33489.41 495.08 2299.59 34.46 2014-07-12 06:58:05.000 193 33489.32 495.06 2299.62 34.46 2014-07-12 06:58:06.000 193 33489.40 495.08 2299.60 34.46 2014-07-12 06:58:07.000 193 33489.38 495.05 2299.55 34.46 2014-07-12 06:58:08.000 193 33489.43 495.09 2299.51 34.46 2014-07-12 06:58:09.000 193 33489.38 495.08 2299.55 34.46 2014-07-12 06:58:10.000 193 33489.38 495.05 2299.46 34.46 2014-07-12 06:58:11.000 193 33489.36 494.99 2299.53 34.46 2014-07-12 06:58:12.000 193 33489.33 494.95 2299.60 34.46 2014-07-12 06:58:13.000 193 33489.36 494.94 2299.52 34.46 2014-07-12 06:58:14.000 193 33489.40 494.91 2299.62 34.46 2014-07-12 06:58:15.000 193 33489.44 494.94 2299.51 34.46 2014-07-12 06:58:16.000 193 33489.33 494.92 2299.51 34.46 2014-07-12 06:58:17.000 193 33489.38 494.95 2299.53 34.46 2014-07-12 06:58:18.000 193 33489.49 494.99 2299.50 34.46 2014-07-12 06:58:19.000 193 33489.47 494.98 2299.53 34.46 2014-07-12 06:58:20.000 193 33489.47 495.04 2299.44 34.46 2014-07-12 06:58:21.000 193 33489.49 495.05 2299.58 34.46 2014-07-12 06:58:22.000 193 33489.44 495.06 2299.46 34.46 2014-07-12 06:58:23.000 193 33489.54 495.04 2299.47 34.46 2014-07-12 06:58:24.000 193 33489.50 495.07 2299.49 34.46 2014-07-12 06:58:25.000 193 33489.53 495.04 2299.46 34.46 2014-07-12 06:58:26.000 193 33489.53 495.07 2299.53 34.46 2014-07-12 06:58:27.000 193 33489.55 495.01 2299.57 34.46 2014-07-12 06:58:28.000 193 33489.61 495.04 2299.50 34.46 2014-07-12 06:58:29.000 193 33489.57 495.01 2299.51 34.46 2014-07-12 06:58:30.000 193 33489.51 495.05 2299.47 34.46 2014-07-12 06:58:31.000 193 33489.56 495.02 2299.44 34.46 2014-07-12 06:58:32.000 193 33489.60 495.02 2299.41 34.46 2014-07-12 06:58:33.000 193 33489.54 495.01 2299.42 34.46 2014-07-12 06:58:34.000 193 33489.53 494.99 2299.45 34.46 2014-07-12 06:58:35.000 193 33489.55 495.00 2299.40 34.46 2014-07-12 06:58:36.000 193 33489.56 494.99 2299.40 34.46 2014-07-12 06:58:37.000 193 33489.60 495.00 2299.42 34.46 2014-07-12 06:58:38.000 193 33489.61 495.03 2299.47 34.46 2014-07-12 06:58:39.000 193 33489.62 495.05 2299.48 34.46 2014-07-12 06:58:40.000 193 33489.68 495.02 2299.45 34.46 2014-07-12 06:58:41.000 193 33489.66 495.05 2299.47 34.46 2014-07-12 06:58:42.000 193 33489.71 495.03 2299.57 34.46 2014-07-12 06:58:42.000 193 33489.68 495.00 2299.54 34.46 2014-07-12 06:58:44.000 193 33489.74 495.02 2299.52 34.46 2014-07-12 06:58:45.000 193 33489.66 495.00 2299.55 34.46 2014-07-12 06:58:46.000 193 33489.74 495.02 2299.47 34.46 2014-07-12 06:58:47.000 193 33489.63 495.01 2299.45 34.46 2014-07-12 06:58:48.000 193 33489.73 494.99 2299.37 34.46 2014-07-12 06:58:49.000 193 33489.69 495.00 2299.45 34.46 2014-07-12 06:58:50.000 193 33489.63 495.01 2299.46 34.46 2014-07-12 06:58:51.000 193 33489.70 494.99 2299.45 34.46 2014-07-12 06:58:52.000 193 33489.66 494.98 2299.46 34.46 2014-07-12 06:58:53.000 193 33489.62 494.98 2299.47 34.46 2014-07-12 06:58:54.000 193 33489.62 494.96 2299.49 34.46 2014-07-12 06:58:55.000 193 33489.64 495.00 2299.45 34.46 2014-07-12 06:58:55.000 193 33489.60 495.00 2299.43 34.46 2014-07-12 06:58:57.000 193 33489.61 495.04 2299.47 34.46 2014-07-12 06:58:58.000 193 33489.60 495.06 2299.39 34.46 2014-07-12 06:58:59.000 193 33489.56 495.03 2299.46 34.46 2014-07-12 06:59:00.000 193 33489.66 495.08 2299.49 34.46 2014-07-12 06:59:01.000 193 33489.61 495.05 2299.42 34.46 2014-07-12 06:59:02.000 193 33489.53 495.08 2299.43 34.46 2014-07-12 06:59:03.000 193 33489.57 495.05 2299.50 34.46 2014-07-12 06:59:04.000 193 33489.51 495.02 2299.41 34.46 2014-07-12 06:59:05.000 193 33489.53 495.04 2299.49 34.46 2014-07-12 06:59:06.000 193 33489.75 495.08 2299.49 34.46 2014-07-12 06:59:07.000 193 33489.63 495.04 2299.49 34.46 2014-07-12 06:59:08.000 193 33489.60 495.00 2299.53 34.46 2014-07-12 06:59:09.000 193 33489.62 494.99 2299.50 34.46 2014-07-12 06:59:10.000 193 33489.65 494.96 2299.45 34.46 2014-07-12 06:59:11.000 193 33489.53 494.98 2299.49 34.46 2014-07-12 06:59:12.000 193 33489.61 494.95 2299.56 34.46 2014-07-12 06:59:13.000 193 33489.56 494.96 2299.45 34.46 2014-07-12 06:59:14.000 193 33489.63 494.96 2299.42 34.46 2014-07-12 06:59:15.000 193 33489.57 494.98 2299.47 34.46 2014-07-12 06:59:16.000 193 33489.60 494.96 2299.40 34.46 2014-07-12 06:59:17.000 193 33489.63 494.98 2299.50 34.46 2014-07-12 06:59:18.000 193 33489.51 494.99 2299.43 34.46 2014-07-12 06:59:19.000 193 33489.59 494.97 2299.52 34.46 2014-07-12 06:59:20.000 193 33489.68 495.01 2299.45 34.46 2014-07-12 06:59:21.000 193 33489.63 494.99 2299.42 34.46 2014-07-12 06:59:22.000 193 33489.61 494.97 2299.47 34.46 2014-07-12 06:59:23.000 193 33489.71 495.00 2299.46 34.46 2014-07-12 06:59:24.000 193 33489.67 495.06 2299.51 34.46 2014-07-12 06:59:25.000 193 33489.71 495.06 2299.49 34.46 2014-07-12 06:59:26.000 193 33489.61 495.09 2299.43 34.46 2014-07-12 06:59:27.000 193 33489.69 495.07 2299.47 34.46 2014-07-12 06:59:28.000 193 33489.85 495.11 2299.48 34.46 2014-07-12 06:59:29.000 193 33489.66 495.05 2299.52 34.46 2014-07-12 06:59:30.000 193 33489.66 495.05 2299.55 34.46 2014-07-12 06:59:31.000 193 33489.70 495.04 2299.53 34.46 2014-07-12 06:59:32.000 193 33489.62 495.09 2299.51 34.46 2014-07-12 06:59:33.000 193 33489.67 495.06 2299.49 34.46 2014-07-12 06:59:34.000 193 33489.72 495.06 2299.37 34.46 2014-07-12 06:59:35.000 193 33489.64 495.05 2299.42 34.46 2014-07-12 06:59:36.000 193 33489.66 495.04 2299.52 34.46 2014-07-12 06:59:36.000 193 33489.68 495.02 2299.52 34.46 2014-07-12 06:59:38.000 193 33489.70 495.08 2299.49 34.46 2014-07-12 06:59:39.000 193 33489.72 495.05 2299.45 34.46 2014-07-12 06:59:40.000 193 33489.75 495.10 2299.42 34.46 2014-07-12 06:59:41.000 193 33489.63 495.09 2299.51 34.46 2014-07-12 06:59:42.000 193 33489.80 495.07 2299.53 34.46 2014-07-12 06:59:43.000 193 33489.64 495.13 2299.51 34.46 2014-07-12 06:59:44.000 193 33489.68 495.15 2299.47 34.46 2014-07-12 06:59:45.000 193 33489.79 495.25 2299.55 34.46 2014-07-12 06:59:46.000 193 33489.69 495.18 2299.43 34.46 2014-07-12 06:59:47.000 193 33489.71 495.29 2299.43 34.46 2014-07-12 06:59:48.000 193 33489.76 495.29 2299.47 34.46 2014-07-12 06:59:49.000 193 33489.68 495.26 2299.48 34.46 2014-07-12 06:59:49.000 193 33489.82 495.31 2299.52 34.46 2014-07-12 06:59:51.000 193 33489.75 495.34 2299.46 34.46 2014-07-12 06:59:52.000 193 33489.72 495.38 2299.41 34.46 2014-07-12 06:59:53.000 193 33489.88 495.39 2299.45 34.46 2014-07-12 06:59:54.000 193 33489.70 495.42 2299.48 34.46 2014-07-12 06:59:55.000 193 33489.73 495.46 2299.53 34.46 2014-07-12 06:59:56.000 193 33489.68 495.51 2299.46 34.46 2014-07-12 06:59:57.000 193 33489.74 495.53 2299.45 34.46 2014-07-12 06:59:58.000 193 33489.78 495.56 2299.54 34.46 2014-07-12 06:59:59.000 193 33489.68 495.62 2299.38 34.46 2014-07-12 07:00:00.000 193 33489.88 495.61 2299.53 34.46 2014-07-12 07:00:01.000 193 33489.87 495.58 2299.53 34.46 2014-07-12 07:00:02.000 193 33489.81 495.55 2299.48 34.46 2014-07-12 07:00:03.000 193 33489.81 495.50 2299.53 34.46 2014-07-12 07:00:04.000 193 33489.82 495.51 2299.45 34.46 2014-07-12 07:00:05.000 193 33489.82 495.46 2299.55 34.46 2014-07-12 07:00:06.000 193 33489.88 495.46 2299.47 34.46 2014-07-12 07:00:07.000 193 33489.83 495.44 2299.51 34.46 2014-07-12 07:00:08.000 193 33489.79 495.42 2299.53 34.46 2014-07-12 07:00:09.000 193 33489.88 495.45 2299.49 34.46 2014-07-12 07:00:10.000 193 33489.85 495.45 2299.42 34.46 2014-07-12 07:00:11.000 193 33489.89 495.45 2299.48 34.46 2014-07-12 07:00:12.000 193 33489.75 495.49 2299.42 34.46 2014-07-12 07:00:13.000 193 33489.76 495.48 2299.40 34.46 2014-07-12 07:00:14.000 193 33489.77 495.48 2299.47 34.46 2014-07-12 07:00:15.000 193 33489.84 495.50 2299.48 34.46 2014-07-12 07:00:16.000 193 33489.96 495.51 2299.53 34.46 2014-07-12 07:00:17.000 193 33489.89 495.54 2299.49 34.46 2014-07-12 07:00:18.000 193 33489.87 495.57 2299.48 34.46 2014-07-12 07:00:19.000 193 33489.84 495.56 2299.49 34.46 2014-07-12 07:00:20.000 193 33489.88 495.55 2299.49 34.46 2014-07-12 07:00:21.000 193 33489.88 495.62 2299.52 34.46 2014-07-12 07:00:22.000 193 33490.00 495.63 2299.54 34.46 2014-07-12 07:00:23.000 193 33489.98 495.72 2299.57 34.46 2014-07-12 07:00:24.000 193 33489.96 495.75 2299.46 34.46 2014-07-12 07:00:25.000 193 33489.93 495.79 2299.45 34.46 2014-07-12 07:00:26.000 193 33489.97 495.81 2299.46 34.46 2014-07-12 07:00:27.000 193 33489.97 495.89 2299.40 34.46 2014-07-12 07:00:28.000 193 33489.99 495.90 2299.50 34.46 2014-07-12 07:00:29.000 193 33489.97 495.97 2299.57 34.46 2014-07-12 07:00:30.000 193 33490.00 495.99 2299.45 34.46 2014-07-12 07:00:30.000 193 33489.94 495.99 2299.56 34.46 2014-07-12 07:00:32.000 193 33489.96 496.07 2299.48 34.46 2014-07-12 07:00:33.000 193 33490.03 496.19 2299.52 34.46 2014-07-12 07:00:34.000 193 33489.99 496.24 2299.52 34.46 2014-07-12 07:00:35.000 193 33490.00 496.31 2299.56 34.46 2014-07-12 07:00:36.000 193 33489.99 496.35 2299.57 34.46 2014-07-12 07:00:37.000 193 33490.07 496.43 2299.47 34.46 2014-07-12 07:00:38.000 193 33490.14 496.43 2299.52 34.46 2014-07-12 07:00:39.000 193 33490.06 496.48 2299.53 34.46 2014-07-12 07:00:40.000 193 33490.10 496.58 2299.50 34.46 2014-07-12 07:00:41.000 193 33490.05 496.66 2299.49 34.46 2014-07-12 07:00:42.000 193 33490.13 496.75 2299.52 34.46 2014-07-12 07:00:43.000 193 33490.07 496.77 2299.52 34.46 2014-07-12 07:00:43.000 193 33490.13 496.81 2299.49 34.46 2014-07-12 07:00:45.000 193 33490.21 496.86 2299.49 34.46 2014-07-12 07:00:46.000 193 33490.13 496.98 2299.59 34.46 2014-07-12 07:00:47.000 193 33490.14 496.99 2299.52 34.46 2014-07-12 07:00:48.000 193 33490.13 497.14 2299.54 34.46 2014-07-12 07:00:49.000 193 33490.12 497.18 2299.62 34.46 2014-07-12 07:00:50.000 193 33490.14 497.19 2299.49 34.46 2014-07-12 07:00:51.000 193 33490.17 497.31 2299.50 34.46 2014-07-12 07:00:52.000 193 33490.34 497.39 2299.49 34.46 2014-07-12 07:00:53.000 193 33490.21 497.42 2299.45 34.46 2014-07-12 07:00:54.000 193 33490.16 497.54 2299.49 34.46 2014-07-12 07:00:55.000 193 33490.20 497.57 2299.52 34.46 2014-07-12 07:00:56.000 193 33490.13 497.62 2299.50 34.46 2014-07-12 07:00:57.000 193 33490.26 497.58 2299.55 34.46 2014-07-12 07:00:58.000 193 33490.31 497.65 2299.43 34.46 2014-07-12 07:00:59.000 193 33490.20 497.58 2299.52 34.46 2014-07-12 07:01:00.000 193 33490.28 497.68 2299.54 34.46 2014-07-12 07:01:01.000 193 33490.21 497.69 2299.53 34.46 2014-07-12 07:01:02.000 193 33490.22 497.78 2299.39 34.46 2014-07-12 07:01:03.000 193 33490.32 497.80 2299.54 34.46 2014-07-12 07:01:04.000 193 33490.25 497.80 2299.39 34.46 2014-07-12 07:01:05.000 193 33490.37 497.85 2299.49 34.46 2014-07-12 07:01:06.000 193 33490.34 497.84 2299.47 34.46 2014-07-12 07:01:07.000 193 33490.29 497.89 2299.45 34.46 2014-07-12 07:01:08.000 193 33490.29 498.00 2299.51 34.46 2014-07-12 07:01:09.000 193 33490.34 497.97 2299.49 34.46 2014-07-12 07:01:10.000 193 33490.27 498.01 2299.44 34.46 2014-07-12 07:01:11.000 193 33490.31 498.08 2299.45 34.46 2014-07-12 07:01:12.000 193 33490.26 498.14 2299.51 34.46 2014-07-12 07:01:13.000 193 33490.27 498.14 2299.46 34.46 2014-07-12 07:01:14.000 193 33490.34 498.23 2299.47 34.46 2014-07-12 07:01:15.000 193 33490.32 498.31 2299.42 34.46 2014-07-12 07:01:16.000 193 33490.39 498.34 2299.54 34.46 2014-07-12 07:01:17.000 193 33490.33 498.43 2299.52 34.46 2014-07-12 07:01:18.000 193 33490.40 498.51 2299.51 34.46 2014-07-12 07:01:19.000 193 33490.29 498.54 2299.51 34.46 2014-07-12 07:01:20.000 193 33490.37 498.60 2299.40 34.46 2014-07-12 07:01:21.000 193 33490.25 498.65 2299.37 34.46 2014-07-12 07:01:22.000 193 33490.28 498.69 2299.47 34.46 2014-07-12 07:01:23.000 193 33490.29 498.70 2299.47 34.46 2014-07-12 07:01:24.000 193 33490.34 498.80 2299.44 34.46 2014-07-12 07:01:24.000 193 33490.26 498.82 2299.44 34.46 2014-07-12 07:01:26.000 193 33490.33 498.90 2299.44 34.46 2014-07-12 07:01:27.000 193 33490.31 498.95 2299.40 34.46 2014-07-12 07:01:28.000 193 33490.33 498.98 2299.52 34.46 2014-07-12 07:01:29.000 193 33490.29 499.06 2299.50 34.46 2014-07-12 07:01:30.000 193 33490.29 499.15 2299.44 34.46 2014-07-12 07:01:31.000 193 33490.32 499.14 2299.57 34.46 2014-07-12 07:01:32.000 193 33490.30 499.18 2299.46 34.46 2014-07-12 07:01:33.000 193 33490.29 499.24 2299.55 34.46 2014-07-12 07:01:34.000 193 33490.32 499.31 2299.46 34.46 2014-07-12 07:01:35.000 193 33490.31 499.33 2299.47 34.46 2014-07-12 07:01:36.000 193 33490.30 499.41 2299.45 34.46 2014-07-12 07:01:37.000 193 33490.34 499.46 2299.49 34.46 2014-07-12 07:01:37.000 193 33490.29 499.54 2299.46 34.46 2014-07-12 07:01:39.000 193 33490.36 499.64 2299.52 34.46 2014-07-12 07:01:40.000 193 33490.19 499.68 2299.45 34.46 2014-07-12 07:01:41.000 193 33490.29 499.61 2299.45 34.46 2014-07-12 07:01:42.000 193 33490.29 499.70 2299.51 34.46 2014-07-12 07:01:43.000 193 33490.26 499.72 2299.52 34.46 2014-07-12 07:01:44.000 193 33490.26 499.72 2299.53 34.46 2014-07-12 07:01:45.000 193 33490.24 499.69 2299.50 34.46 2014-07-12 07:01:46.000 193 33490.24 499.68 2299.61 34.46 2014-07-12 07:01:47.000 193 33490.22 499.64 2299.55 34.46 2014-07-12 07:01:48.000 193 33490.24 499.71 2299.50 34.46 2014-07-12 07:01:49.000 193 33490.26 499.71 2299.50 34.46 2014-07-12 07:01:50.000 193 33490.22 499.75 2299.60 34.46 2014-07-12 07:01:51.000 193 33490.21 499.73 2299.52 34.46 2014-07-12 07:01:52.000 193 33490.17 499.77 2299.57 34.46 2014-07-12 07:01:53.000 193 33490.19 499.79 2299.59 34.46 2014-07-12 07:01:54.000 193 33490.26 499.83 2299.58 34.46 2014-07-12 07:01:55.000 193 33490.24 499.83 2299.57 34.46 2014-07-12 07:01:56.000 193 33490.19 499.88 2299.51 34.46 2014-07-12 07:01:57.000 193 33490.10 499.95 2299.49 34.46 2014-07-12 07:01:58.000 193 33490.20 499.99 2299.56 34.46 2014-07-12 07:01:59.000 193 33490.22 500.09 2299.62 34.46 2014-07-12 07:02:00.000 193 33490.21 500.14 2299.58 34.46 2014-07-12 07:02:01.000 193 33490.25 500.15 2299.60 34.46 2014-07-12 07:02:02.000 193 33490.14 500.24 2299.60 34.46 2014-07-12 07:02:03.000 193 33490.15 500.30 2299.65 34.46 2014-07-12 07:02:04.000 193 33490.17 500.32 2299.53 34.46 2014-07-12 07:02:05.000 193 33490.20 500.38 2299.55 34.46 2014-07-12 07:02:06.000 193 33490.19 500.47 2299.49 34.46 2014-07-12 07:02:07.000 193 33490.16 500.52 2299.55 34.46 2014-07-12 07:02:08.000 193 33490.19 500.59 2299.51 34.46 2014-07-12 07:02:09.000 193 33490.16 500.69 2299.57 34.46 2014-07-12 07:02:10.000 193 33490.26 500.68 2299.61 34.46 2014-07-12 07:02:11.000 193 33490.10 500.70 2299.64 34.46 2014-07-12 07:02:12.000 193 33490.07 500.73 2299.62 34.46 2014-07-12 07:02:13.000 193 33490.08 500.73 2299.68 34.46 2014-07-12 07:02:14.000 193 33490.15 500.73 2299.56 34.46 2014-07-12 07:02:15.000 193 33490.13 500.74 2299.68 34.46 2014-07-12 07:02:16.000 193 33490.18 500.72 2299.62 34.46 2014-07-12 07:02:17.000 193 33490.12 500.81 2299.61 34.46 2014-07-12 07:02:18.000 193 33490.04 500.89 2299.68 34.46 2014-07-12 07:02:18.000 193 33490.19 500.92 2299.69 34.46 2014-07-12 07:02:20.000 193 33490.13 501.01 2299.67 34.46 2014-07-12 07:02:21.000 193 33490.19 501.11 2299.65 34.46 2014-07-12 07:02:22.000 193 33490.09 501.11 2299.69 34.46 2014-07-12 07:02:23.000 193 33490.11 501.13 2299.62 34.46 2014-07-12 07:02:24.000 193 33490.09 501.26 2299.72 34.46 2014-07-12 07:02:25.000 193 33490.07 501.26 2299.65 34.46 2014-07-12 07:02:26.000 193 33490.09 501.25 2299.71 34.46 2014-07-12 07:02:27.000 193 33490.08 501.35 2299.67 34.46 2014-07-12 07:02:28.000 193 33490.10 501.35 2299.62 34.46 2014-07-12 07:02:29.000 193 33490.10 501.38 2299.61 34.46 2014-07-12 07:02:30.000 193 33490.07 501.42 2299.63 34.46 2014-07-12 07:02:31.000 193 33490.06 501.39 2299.62 34.46 2014-07-12 07:02:31.000 193 33490.16 501.43 2299.63 34.46 2014-07-12 07:02:33.000 193 33490.16 501.48 2299.67 34.46 2014-07-12 07:02:34.000 193 33490.13 501.47 2299.70 34.46 2014-07-12 07:02:35.000 193 33490.10 501.55 2299.67 34.46 2014-07-12 07:02:36.000 193 33490.23 501.58 2299.67 34.46 2014-07-12 07:02:37.000 193 33490.17 501.60 2299.67 34.46 2014-07-12 07:02:38.000 193 33490.24 501.64 2299.66 34.46 2014-07-12 07:02:39.000 193 33490.21 501.60 2299.62 34.46 2014-07-12 07:02:40.000 193 33490.16 501.55 2299.67 34.46 2014-07-12 07:02:41.000 193 33490.14 501.59 2299.73 34.46 2014-07-12 07:02:42.000 193 33490.09 501.69 2299.60 34.46 2014-07-12 07:02:43.000 193 33490.10 501.65 2299.63 34.46 2014-07-12 07:02:44.000 193 33490.19 501.66 2299.75 34.46 2014-07-12 07:02:45.000 193 33490.13 501.63 2299.71 34.46 2014-07-12 07:02:46.000 193 33490.14 501.64 2299.61 34.46 2014-07-12 07:02:47.000 193 33490.22 501.75 2299.65 34.46 2014-07-12 07:02:48.000 193 33490.30 501.66 2299.64 34.46 2014-07-12 07:02:49.000 193 33490.17 501.68 2299.62 34.46 2014-07-12 07:02:50.000 193 33490.18 501.69 2299.71 34.46 2014-07-12 07:02:51.000 193 33490.10 501.67 2299.67 34.46 2014-07-12 07:02:52.000 193 33490.16 501.74 2299.65 34.46 2014-07-12 07:02:53.000 193 33490.12 501.74 2299.75 34.46 2014-07-12 07:02:54.000 193 33490.18 501.71 2299.66 34.46 2014-07-12 07:02:55.000 193 33490.18 501.76 2299.70 34.46 2014-07-12 07:02:56.000 193 33490.19 501.79 2299.70 34.46 2014-07-12 07:02:57.000 193 33490.21 501.84 2299.70 34.46 2014-07-12 07:02:58.000 193 33490.09 501.83 2299.63 34.46 2014-07-12 07:02:59.000 193 33490.15 501.88 2299.65 34.46 2014-07-12 07:03:00.000 193 33490.25 501.90 2299.65 34.46 2014-07-12 07:03:01.000 193 33490.12 501.88 2299.68 34.46 2014-07-12 07:03:02.000 193 33490.19 501.91 2299.65 34.46 2014-07-12 07:03:03.000 193 33490.21 501.95 2299.62 34.46 2014-07-12 07:03:04.000 193 33490.16 501.92 2299.67 34.46 2014-07-12 07:03:05.000 193 33490.24 501.93 2299.64 34.46 2014-07-12 07:03:06.000 193 33490.17 501.97 2299.71 34.46 2014-07-12 07:03:07.000 193 33490.19 502.00 2299.74 34.46 2014-07-12 07:03:08.000 193 33490.18 502.03 2299.70 34.46 2014-07-12 07:03:09.000 193 33490.26 502.08 2299.66 34.46 2014-07-12 07:03:10.000 193 33490.15 502.16 2299.69 34.46 2014-07-12 07:03:11.000 193 33490.30 502.25 2299.67 34.46 2014-07-12 07:03:12.000 193 33490.21 502.29 2299.65 34.46 2014-07-12 07:03:12.000 193 33490.18 502.35 2299.70 34.46 2014-07-12 07:03:14.000 193 33490.16 502.36 2299.53 34.46 2014-07-12 07:03:15.000 193 33490.24 502.37 2299.69 34.46 2014-07-12 07:03:16.000 193 33490.25 502.38 2299.60 34.46 2014-07-12 07:03:17.000 193 33490.34 502.39 2299.70 34.46 2014-07-12 07:03:18.000 193 33490.18 502.42 2299.70 34.46 2014-07-12 07:03:19.000 193 33490.15 502.39 2299.70 34.46 2014-07-12 07:03:20.000 193 33490.21 502.35 2299.67 34.46 2014-07-12 07:03:21.000 193 33490.25 502.43 2299.65 34.46 2014-07-12 07:03:22.000 193 33490.27 502.46 2299.70 34.46 2014-07-12 07:03:23.000 193 33490.24 502.43 2299.74 34.46 2014-07-12 07:03:24.000 193 33490.15 502.47 2299.71 34.46 2014-07-12 07:03:25.000 193 33490.20 502.47 2299.64 34.46 2014-07-12 07:03:25.000 193 33490.25 502.49 2299.65 34.46 2014-07-12 07:03:27.000 193 33490.30 502.50 2299.59 34.46 2014-07-12 07:03:28.000 193 33490.29 502.53 2299.66 34.46 2014-07-12 07:03:29.000 193 33490.31 502.53 2299.68 34.46 2014-07-12 07:03:30.000 193 33490.44 502.53 2299.79 34.46 2014-07-12 07:03:31.000 193 33490.40 502.57 2299.77 34.46 2014-07-12 07:03:32.000 193 33490.34 502.61 2299.67 34.46 2014-07-12 07:03:33.000 193 33490.39 502.62 2299.74 34.46 2014-07-12 07:03:34.000 193 33490.26 502.61 2299.61 34.46 2014-07-12 07:03:35.000 193 33490.30 502.65 2299.68 34.46 2014-07-12 07:03:36.000 193 33490.37 502.69 2299.71 34.46 2014-07-12 07:03:37.000 193 33490.40 502.71 2299.64 34.46 2014-07-12 07:03:38.000 193 33490.28 502.76 2299.76 34.46 2014-07-12 07:03:39.000 193 33490.35 502.83 2299.70 34.46 2014-07-12 07:03:40.000 193 33490.32 502.81 2299.58 34.46 2014-07-12 07:03:41.000 193 33490.40 502.83 2299.68 34.46 2014-07-12 07:03:42.000 193 33490.41 502.86 2299.72 34.46 2014-07-12 07:03:43.000 193 33490.35 502.89 2299.75 34.46 2014-07-12 07:03:44.000 193 33490.39 502.91 2299.64 34.46 2014-07-12 07:03:45.000 193 33490.38 502.87 2299.68 34.46 2014-07-12 07:03:46.000 193 33490.44 502.87 2299.67 34.46 2014-07-12 07:03:47.000 193 33490.32 502.92 2299.61 34.46 2014-07-12 07:03:48.000 193 33490.32 502.95 2299.73 34.46 2014-07-12 07:03:49.000 193 33490.38 502.95 2299.69 34.46 2014-07-12 07:03:50.000 193 33490.42 502.96 2299.66 34.46 2014-07-12 07:03:51.000 193 33490.37 502.93 2299.70 34.46 2014-07-12 07:03:52.000 193 33490.44 502.97 2299.60 34.46 2014-07-12 07:03:53.000 193 33490.35 502.97 2299.62 34.46 2014-07-12 07:03:54.000 193 33490.41 503.02 2299.65 34.46 2014-07-12 07:03:55.000 193 33490.33 503.03 2299.65 34.46 2014-07-12 07:03:56.000 193 33490.49 503.00 2299.61 34.46 2014-07-12 07:03:57.000 193 33490.41 503.10 2299.68 34.46 2014-07-12 07:03:58.000 193 33490.45 503.09 2299.59 34.46 2014-07-12 07:03:59.000 193 33490.48 503.02 2299.67 34.46 2014-07-12 07:04:00.000 193 33490.54 503.06 2299.62 34.46 2014-07-12 07:04:01.000 193 33490.48 503.08 2299.57 34.46 2014-07-12 07:04:02.000 193 33490.49 503.12 2299.68 34.46 2014-07-12 07:04:03.000 193 33490.36 503.16 2299.61 34.46 2014-07-12 07:04:04.000 193 33490.42 503.15 2299.60 34.46 2014-07-12 07:04:05.000 193 33490.56 503.19 2299.59 34.46 2014-07-12 07:04:06.000 193 33490.52 503.25 2299.69 34.46 2014-07-12 07:04:06.000 193 33490.43 503.25 2299.71 34.46 2014-07-12 07:04:08.000 193 33490.46 503.21 2299.64 34.46 2014-07-12 07:04:09.000 193 33490.54 503.16 2299.66 34.46 2014-07-12 07:04:10.000 193 33490.59 503.17 2299.57 34.46 2014-07-12 07:04:11.000 193 33490.35 503.15 2299.71 34.46 2014-07-12 07:04:12.000 193 33490.44 503.14 2299.68 34.46 2014-07-12 07:04:13.000 193 33490.43 503.15 2299.69 34.46 2014-07-12 07:04:14.000 193 33490.43 503.20 2299.64 34.46 2014-07-12 07:04:15.000 193 33490.46 503.10 2299.65 34.46 2014-07-12 07:04:16.000 193 33490.54 503.12 2299.62 34.46 2014-07-12 07:04:17.000 193 33490.37 503.11 2299.62 34.46 2014-07-12 07:04:18.000 193 33490.43 503.11 2299.62 34.46 2014-07-12 07:04:19.000 193 33490.43 503.04 2299.63 34.46 2014-07-12 07:04:19.000 193 33490.41 502.98 2299.73 34.46 2014-07-12 07:04:21.000 193 33490.57 502.92 2299.63 34.46 2014-07-12 07:04:22.000 193 33490.44 502.95 2299.63 34.46 2014-07-12 07:04:23.000 193 33490.42 502.94 2299.67 34.46 2014-07-12 07:04:24.000 193 33490.43 502.90 2299.70 34.46 2014-07-12 07:04:25.000 193 33490.42 502.90 2299.67 34.46 2014-07-12 07:04:26.000 193 33490.46 502.85 2299.65 34.46 2014-07-12 07:04:27.000 193 33490.43 502.85 2299.64 34.46 2014-07-12 07:04:28.000 193 33490.46 502.82 2299.67 34.46 2014-07-12 07:04:29.000 193 33490.48 502.81 2299.70 34.46 2014-07-12 07:04:30.000 193 33490.38 502.74 2299.74 34.46 2014-07-12 07:04:31.000 193 33490.41 502.70 2299.73 34.46 2014-07-12 07:04:32.000 193 33490.42 502.68 2299.65 34.46 2014-07-12 07:04:33.000 193 33490.44 502.64 2299.71 34.46 2014-07-12 07:04:34.000 193 33490.44 502.56 2299.64 34.46 2014-07-12 07:04:35.000 193 33490.49 502.48 2299.76 34.46 2014-07-12 07:04:36.000 193 33490.47 502.49 2299.69 34.46 2014-07-12 07:04:37.000 193 33490.45 502.50 2299.62 34.46 2014-07-12 07:04:38.000 193 33490.53 502.47 2299.68 34.46 2014-07-12 07:04:39.000 193 33490.47 502.40 2299.65 34.46 2014-07-12 07:04:40.000 193 33490.49 502.38 2299.72 34.46 2014-07-12 07:04:41.000 193 33490.42 502.34 2299.68 34.46 2014-07-12 07:04:42.000 193 33490.51 502.29 2299.70 34.46 2014-07-12 07:04:43.000 193 33490.40 502.26 2299.71 34.46 2014-07-12 07:04:44.000 193 33490.49 502.28 2299.77 34.46 2014-07-12 07:04:45.000 193 33490.51 502.27 2299.67 34.46 2014-07-12 07:04:46.000 193 33490.38 502.36 2299.61 34.46 2014-07-12 07:04:47.000 193 33490.59 502.30 2299.74 34.46 2014-07-12 07:04:48.000 193 33490.52 502.29 2299.68 34.46 2014-07-12 07:04:49.000 193 33490.50 502.32 2299.70 34.46 2014-07-12 07:04:50.000 193 33490.51 502.37 2299.74 34.46 2014-07-12 07:04:51.000 193 33490.53 502.42 2299.74 34.46 2014-07-12 07:04:52.000 193 33490.66 502.38 2299.68 34.46 2014-07-12 07:04:53.000 193 33490.54 502.45 2299.73 34.46 2014-07-12 07:04:54.000 193 33490.62 502.44 2299.76 34.46 2014-07-12 07:04:55.000 193 33490.54 502.46 2299.76 34.46 2014-07-12 07:04:56.000 193 33490.62 502.51 2299.80 34.46 2014-07-12 07:04:57.000 193 33490.55 502.54 2299.67 34.46 2014-07-12 07:04:58.000 193 33490.53 502.59 2299.72 34.46 2014-07-12 07:04:59.000 193 33490.57 502.66 2299.76 34.46 2014-07-12 07:05:00.000 193 33490.68 502.61 2299.70 34.46 2014-07-12 07:05:00.000 193 33490.54 502.58 2299.74 34.46 2014-07-12 07:05:02.000 193 33490.62 502.53 2299.62 34.46 2014-07-12 07:05:03.000 193 33490.59 502.49 2299.65 34.46 2014-07-12 07:05:04.000 193 33490.61 502.51 2299.74 34.46 2014-07-12 07:05:05.000 193 33490.66 502.53 2299.70 34.46 2014-07-12 07:05:06.000 193 33490.66 502.56 2299.69 34.46 2014-07-12 07:05:07.000 193 33490.64 502.56 2299.74 34.46 2014-07-12 07:05:08.000 193 33490.65 502.59 2299.74 34.46 2014-07-12 07:05:09.000 193 33490.71 502.59 2299.69 34.46 2014-07-12 07:05:10.000 193 33490.61 502.62 2299.71 34.46 2014-07-12 07:05:11.000 193 33490.67 502.54 2299.71 34.46 2014-07-12 07:05:12.000 193 33490.72 502.56 2299.77 34.46 2014-07-12 07:05:13.000 193 33490.64 502.53 2299.73 34.46 2014-07-12 07:05:13.000 193 33490.60 502.52 2299.72 34.46 2014-07-12 07:05:15.000 193 33490.69 502.46 2299.70 34.46 2014-07-12 07:05:16.000 193 33490.71 502.50 2299.66 34.46 2014-07-12 07:05:17.000 193 33490.71 502.46 2299.76 34.46 2014-07-12 07:05:18.000 193 33490.79 502.45 2299.67 34.46 2014-07-12 07:05:19.000 193 33490.69 502.42 2299.67 34.46 2014-07-12 07:05:20.000 193 33490.74 502.38 2299.63 34.46 2014-07-12 07:05:21.000 193 33490.74 502.38 2299.64 34.46 2014-07-12 07:05:22.000 193 33490.74 502.37 2299.63 34.46 2014-07-12 07:05:23.000 193 33490.67 502.41 2299.62 34.46 2014-07-12 07:05:24.000 193 33490.75 502.44 2299.68 34.46 2014-07-12 07:05:25.000 193 33490.75 502.43 2299.76 34.46 2014-07-12 07:05:26.000 193 33490.82 502.44 2299.62 34.46 2014-07-12 07:05:27.000 193 33490.75 502.50 2299.73 34.46 2014-07-12 07:05:28.000 193 33490.72 502.53 2299.61 34.46 2014-07-12 07:05:29.000 193 33490.74 502.56 2299.74 34.46 2014-07-12 07:05:30.000 193 33490.81 502.59 2299.68 34.46 2014-07-12 07:05:31.000 193 33490.74 502.59 2299.67 34.46 2014-07-12 07:05:32.000 193 33490.75 502.67 2299.70 34.46 2014-07-12 07:05:33.000 193 33490.76 502.68 2299.80 34.46 2014-07-12 07:05:34.000 193 33490.73 502.71 2299.61 34.46 2014-07-12 07:05:35.000 193 33490.77 502.69 2299.69 34.46 2014-07-12 07:05:36.000 193 33490.83 502.70 2299.64 34.46 2014-07-12 07:05:37.000 193 33490.69 502.69 2299.67 34.46 2014-07-12 07:05:38.000 193 33490.86 502.66 2299.66 34.46 2014-07-12 07:05:39.000 193 33490.83 502.69 2299.59 34.46 2014-07-12 07:05:40.000 193 33490.86 502.66 2299.65 34.46 2014-07-12 07:05:41.000 193 33490.79 502.66 2299.65 34.46 2014-07-12 07:05:42.000 193 33490.78 502.64 2299.59 34.46 2014-07-12 07:05:43.000 193 33490.77 502.71 2299.61 34.46 2014-07-12 07:05:44.000 193 33490.75 502.70 2299.64 34.46 2014-07-12 07:05:45.000 193 33490.82 502.74 2299.70 34.46 2014-07-12 07:05:46.000 193 33490.74 502.79 2299.68 34.46 2014-07-12 07:05:47.000 193 33490.72 502.75 2299.65 34.46 2014-07-12 07:05:48.000 193 33490.76 502.75 2299.71 34.46 2014-07-12 07:05:49.000 193 33490.77 502.78 2299.67 34.46 2014-07-12 07:05:50.000 193 33490.72 502.76 2299.68 34.46 2014-07-12 07:05:51.000 193 33490.77 502.81 2299.71 34.46 2014-07-12 07:05:52.000 193 33490.87 502.81 2299.57 34.46 2014-07-12 07:05:53.000 193 33490.82 502.81 2299.68 34.46 2014-07-12 07:05:54.000 193 33490.79 502.85 2299.64 34.46 2014-07-12 07:05:54.000 193 33490.84 502.79 2299.66 34.46 2014-07-12 07:05:56.000 193 33490.82 502.77 2299.59 34.46 2014-07-12 07:05:57.000 193 33490.82 502.68 2299.62 34.46 2014-07-12 07:05:58.000 193 33490.77 502.72 2299.66 34.46 2014-07-12 07:05:59.000 193 33490.72 502.67 2299.65 34.46 2014-07-12 07:06:00.000 193 33490.81 502.65 2299.68 34.46 2014-07-12 07:06:01.000 193 33490.82 502.67 2299.65 34.46 2014-07-12 07:06:02.000 193 33490.76 502.65 2299.62 34.46 2014-07-12 07:06:03.000 193 33490.77 502.68 2299.71 34.46 2014-07-12 07:06:04.000 193 33490.78 502.65 2299.74 34.46 2014-07-12 07:06:05.000 193 33490.68 502.64 2299.69 34.46 2014-07-12 07:06:06.000 193 33490.71 502.66 2299.77 34.46 2014-07-12 07:06:07.000 193 33490.81 502.71 2299.75 34.46 2014-07-12 07:06:07.000 193 33490.71 502.71 2299.75 34.46 2014-07-12 07:06:09.000 193 33490.83 502.70 2299.71 34.46 2014-07-12 07:06:10.000 193 33490.69 502.70 2299.76 34.46 2014-07-12 07:06:11.000 193 33490.65 502.68 2299.70 34.46 2014-07-12 07:06:12.000 193 33490.77 502.67 2299.70 34.46 2014-07-12 07:06:13.000 193 33490.82 502.64 2299.71 34.46 2014-07-12 07:06:14.000 193 33490.77 502.68 2299.66 34.46 2014-07-12 07:06:15.000 193 33490.79 502.67 2299.72 34.46 2014-07-12 07:06:16.000 193 33490.83 502.69 2299.70 34.46 2014-07-12 07:06:17.000 193 33490.80 502.70 2299.72 34.46 2014-07-12 07:06:18.000 193 33490.78 502.68 2299.67 34.46 2014-07-12 07:06:19.000 193 33490.69 502.69 2299.70 34.46 2014-07-12 07:06:20.000 193 33490.72 502.67 2299.74 34.46 2014-07-12 07:06:21.000 193 33490.74 502.64 2299.69 34.46 2014-07-12 07:06:22.000 193 33490.70 502.62 2299.74 34.46 2014-07-12 07:06:23.000 193 33490.73 502.65 2299.73 34.46 2014-07-12 07:06:24.000 193 33490.69 502.61 2299.77 34.46 2014-07-12 07:06:25.000 193 33490.75 502.53 2299.72 34.46 2014-07-12 07:06:26.000 193 33490.77 502.56 2299.73 34.46 2014-07-12 07:06:27.000 193 33490.75 502.56 2299.58 34.46 2014-07-12 07:06:28.000 193 33490.70 502.56 2299.80 34.46 2014-07-12 07:06:29.000 193 33490.76 502.58 2299.75 34.46 2014-07-12 07:06:30.000 193 33490.77 502.57 2299.71 34.46 2014-07-12 07:06:31.000 193 33490.79 502.64 2299.72 34.46 2014-07-12 07:06:32.000 193 33490.75 502.64 2299.71 34.46 2014-07-12 07:06:33.000 193 33490.75 502.67 2299.70 34.46 2014-07-12 07:06:34.000 193 33490.74 502.62 2299.70 34.46 2014-07-12 07:06:35.000 193 33490.75 502.66 2299.62 34.46 2014-07-12 07:06:36.000 193 33490.61 502.63 2299.77 34.46 2014-07-12 07:06:37.000 193 33490.73 502.67 2299.70 34.46 2014-07-12 07:06:38.000 193 33490.74 502.68 2299.72 34.46 2014-07-12 07:06:39.000 193 33490.72 502.69 2299.74 34.46 2014-07-12 07:06:40.000 193 33490.81 502.67 2299.77 34.46 2014-07-12 07:06:41.000 193 33490.72 502.68 2299.81 34.46 2014-07-12 07:06:42.000 193 33490.75 502.69 2299.73 34.46 2014-07-12 07:06:43.000 193 33490.75 502.69 2299.75 34.46 2014-07-12 07:06:44.000 193 33490.73 502.68 2299.76 34.46 2014-07-12 07:06:45.000 193 33490.76 502.68 2299.77 34.46 2014-07-12 07:06:46.000 193 33490.82 502.68 2299.77 34.46 2014-07-12 07:06:47.000 193 33490.76 502.64 2299.81 34.46 2014-07-12 07:06:48.000 193 33490.87 502.57 2299.70 34.46 2014-07-12 07:06:48.000 193 33490.85 502.52 2299.79 34.46 2014-07-12 07:06:50.000 193 33490.83 502.49 2299.76 34.46 2014-07-12 07:06:51.000 193 33490.78 502.48 2299.71 34.46 2014-07-12 07:06:52.000 193 33490.88 502.43 2299.76 34.46 2014-07-12 07:06:53.000 193 33490.80 502.38 2299.74 34.46 2014-07-12 07:06:54.000 193 33490.90 502.38 2299.77 34.46 2014-07-12 07:06:55.000 193 33490.84 502.32 2299.83 34.46 2014-07-12 07:06:56.000 193 33490.96 502.31 2299.80 34.46 2014-07-12 07:06:57.000 193 33490.96 502.27 2299.73 34.46 2014-07-12 07:06:58.000 193 33490.93 502.25 2299.77 34.46 2014-07-12 07:06:59.000 193 33490.99 502.22 2299.71 34.46 2014-07-12 07:07:00.000 193 33490.87 502.17 2299.75 34.46 2014-07-12 07:07:01.000 193 33490.91 502.10 2299.76 34.46 2014-07-12 07:07:01.000 193 33490.93 502.15 2299.70 34.46 2014-07-12 07:07:03.000 193 33490.92 502.18 2299.70 34.46 2014-07-12 07:07:04.000 193 33490.92 502.18 2299.71 34.46 2014-07-12 07:07:05.000 193 33490.94 502.16 2299.76 34.46 2014-07-12 07:07:06.000 193 33491.00 502.20 2299.73 34.46 2014-07-12 07:07:07.000 193 33491.01 502.19 2299.73 34.46 2014-07-12 07:07:08.000 193 33491.05 502.19 2299.73 34.46 2014-07-12 07:07:09.000 193 33491.06 502.22 2299.78 34.46 2014-07-12 07:07:10.000 193 33491.01 502.17 2299.71 34.46 2014-07-12 07:07:11.000 193 33491.05 502.17 2299.77 34.46 2014-07-12 07:07:12.000 193 33491.11 502.14 2299.70 34.46 2014-07-12 07:07:13.000 193 33491.14 502.12 2299.71 34.46 2014-07-12 07:07:14.000 193 33491.05 502.14 2299.74 34.46 2014-07-12 07:07:15.000 193 33491.15 502.11 2299.68 34.46 2014-07-12 07:07:16.000 193 33491.06 501.99 2299.78 34.46 2014-07-12 07:07:17.000 193 33491.06 502.00 2299.71 34.46 2014-07-12 07:07:18.000 193 33491.16 501.98 2299.70 34.46 2014-07-12 07:07:19.000 193 33491.19 501.95 2299.61 34.46 2014-07-12 07:07:20.000 193 33491.18 501.97 2299.53 34.46 2014-07-12 07:07:21.000 193 33491.21 502.02 2299.68 34.46 2014-07-12 07:07:22.000 193 33491.15 502.04 2299.64 34.46 2014-07-12 07:07:23.000 193 33491.15 501.96 2299.59 34.46 2014-07-12 07:07:24.000 193 33491.14 501.98 2299.62 34.46 2014-07-12 07:07:25.000 193 33491.24 502.01 2299.57 34.46 2014-07-12 07:07:26.000 193 33491.22 501.98 2299.64 34.46 2014-07-12 07:07:27.000 193 33491.22 502.02 2299.61 34.46 2014-07-12 07:07:28.000 193 33491.19 502.03 2299.59 34.46 2014-07-12 07:07:29.000 193 33491.21 502.04 2299.67 34.46 2014-07-12 07:07:30.000 193 33491.09 502.06 2299.62 34.46 2014-07-12 07:07:31.000 193 33491.18 502.00 2299.62 34.46 2014-07-12 07:07:32.000 193 33491.21 502.00 2299.58 34.46 2014-07-12 07:07:33.000 193 33491.22 502.01 2299.57 34.46 2014-07-12 07:07:34.000 193 33491.21 501.97 2299.63 34.46 2014-07-12 07:07:35.000 193 33491.08 501.98 2299.65 34.46 2014-07-12 07:07:36.000 193 33491.17 501.92 2299.58 34.46 2014-07-12 07:07:37.000 193 33491.21 501.87 2299.57 34.46 2014-07-12 07:07:38.000 193 33491.18 501.91 2299.60 34.46 2014-07-12 07:07:39.000 193 33491.07 501.89 2299.66 34.46 2014-07-12 07:07:40.000 193 33491.19 501.87 2299.59 34.46 2014-07-12 07:07:41.000 193 33491.22 501.83 2299.63 34.46 2014-07-12 07:07:42.000 193 33491.15 501.83 2299.57 34.46 2014-07-12 07:07:42.000 193 33491.02 501.78 2299.51 34.46 2014-07-12 07:07:44.000 193 33491.09 501.78 2299.54 34.46 2014-07-12 07:07:45.000 193 33491.11 501.75 2299.53 34.46 2014-07-12 07:07:46.000 193 33491.05 501.74 2299.57 34.46 2014-07-12 07:07:47.000 193 33491.05 501.71 2299.52 34.46 2014-07-12 07:07:48.000 193 33491.01 501.71 2299.65 34.46 2014-07-12 07:07:49.000 193 33491.06 501.68 2299.63 34.46 2014-07-12 07:07:50.000 193 33491.03 501.68 2299.67 34.46 2014-07-12 07:07:51.000 193 33491.06 501.67 2299.67 34.46 2014-07-12 07:07:52.000 193 33491.00 501.71 2299.64 34.46 2014-07-12 07:07:53.000 193 33491.03 501.77 2299.58 34.46 2014-07-12 07:07:54.000 193 33491.05 501.79 2299.59 34.46 2014-07-12 07:07:55.000 193 33490.99 501.83 2299.62 34.46 2014-07-12 07:07:55.000 193 33490.98 501.81 2299.61 34.46 2014-07-12 07:07:57.000 193 33491.02 501.88 2299.63 34.46 2014-07-12 07:07:58.000 193 33490.93 501.90 2299.71 34.46 2014-07-12 07:07:59.000 193 33491.09 501.95 2299.73 34.46 2014-07-12 07:08:00.000 193 33490.84 502.01 2299.66 34.46 2014-07-12 07:08:01.000 193 33490.87 501.97 2299.70 34.46 2014-07-12 07:08:02.000 193 33490.85 501.96 2299.68 34.46 2014-07-12 07:08:03.000 193 33490.92 502.05 2299.74 34.46 2014-07-12 07:08:04.000 193 33490.86 502.09 2299.63 34.46 2014-07-12 07:08:05.000 193 33490.82 502.09 2299.70 34.46 2014-07-12 07:08:06.000 193 33490.93 502.13 2299.73 34.46 2014-07-12 07:08:07.000 193 33490.90 502.08 2299.73 34.46 2014-07-12 07:08:08.000 193 33490.87 502.12 2299.83 34.46 2014-07-12 07:08:09.000 193 33490.96 502.16 2299.74 34.46 2014-07-12 07:08:10.000 193 33490.89 502.15 2299.71 34.46 2014-07-12 07:08:11.000 193 33490.80 502.16 2299.76 34.46 2014-07-12 07:08:12.000 193 33490.87 502.22 2299.74 34.46 2014-07-12 07:08:13.000 193 33490.88 502.20 2299.73 34.46 2014-07-12 07:08:14.000 193 33490.78 502.19 2299.77 34.46 2014-07-12 07:08:15.000 193 33490.79 502.25 2299.74 34.46 2014-07-12 07:08:16.000 193 33490.80 502.30 2299.70 34.46 2014-07-12 07:08:17.000 193 33490.69 502.32 2299.67 34.46 2014-07-12 07:08:18.000 193 33490.85 502.34 2299.82 34.46 2014-07-12 07:08:19.000 193 33490.84 502.33 2299.72 34.46 2014-07-12 07:08:20.000 193 33490.81 502.29 2299.76 34.46 2014-07-12 07:08:21.000 193 33490.86 502.34 2299.82 34.46 2014-07-12 07:08:22.000 193 33490.84 502.37 2299.75 34.46 2014-07-12 07:08:23.000 193 33490.87 502.34 2299.80 34.46 2014-07-12 07:08:24.000 193 33490.71 502.29 2299.83 34.46 2014-07-12 07:08:25.000 193 33490.79 502.30 2299.73 34.46 2014-07-12 07:08:26.000 193 33490.78 502.28 2299.73 34.46 2014-07-12 07:08:27.000 193 33490.87 502.28 2299.78 34.46 2014-07-12 07:08:28.000 193 33490.83 502.31 2299.78 34.46 2014-07-12 07:08:29.000 193 33490.74 502.24 2299.80 34.46 2014-07-12 07:08:30.000 193 33490.88 502.28 2299.73 34.46 2014-07-12 07:08:31.000 193 33490.78 502.29 2299.79 34.46 2014-07-12 07:08:32.000 193 33490.81 502.29 2299.75 34.46 2014-07-12 07:08:33.000 193 33490.74 502.34 2299.77 34.46 2014-07-12 07:08:34.000 193 33490.81 502.35 2299.80 34.46 2014-07-12 07:08:35.000 193 33490.82 502.34 2299.83 34.46 2014-07-12 07:08:36.000 193 33490.78 502.39 2299.83 34.46 2014-07-12 07:08:36.000 193 33490.75 502.40 2299.84 34.46 2014-07-12 07:08:38.000 193 33490.72 502.42 2299.78 34.46 2014-07-12 07:08:39.000 193 33490.70 502.52 2299.80 34.46 2014-07-12 07:08:40.000 193 33490.76 502.50 2299.78 34.46 2014-07-12 07:08:41.000 193 33490.77 502.56 2299.86 34.46 2014-07-12 07:08:42.000 193 33490.80 502.60 2299.79 34.46 2014-07-12 07:08:43.000 193 33490.78 502.60 2299.80 34.46 2014-07-12 07:08:44.000 193 33490.77 502.63 2299.79 34.46 2014-07-12 07:08:45.000 193 33490.71 502.66 2299.75 34.46 2014-07-12 07:08:46.000 193 33490.78 502.72 2299.83 34.46 2014-07-12 07:08:47.000 193 33490.68 502.70 2299.78 34.46 2014-07-12 07:08:48.000 193 33490.84 502.78 2299.79 34.46 2014-07-12 07:08:49.000 193 33490.77 502.84 2299.83 34.46 2014-07-12 07:08:49.000 193 33490.69 502.84 2299.79 34.46 2014-07-12 07:08:51.000 193 33490.68 502.88 2299.78 34.46 2014-07-12 07:08:52.000 193 33490.69 502.93 2299.90 34.46 2014-07-12 07:08:53.000 193 33490.73 502.93 2299.86 34.46 2014-07-12 07:08:54.000 193 33490.74 502.90 2299.83 34.46 2014-07-12 07:08:55.000 193 33490.72 502.97 2299.88 34.46 2014-07-12 07:08:56.000 193 33490.68 502.95 2299.80 34.46 2014-07-12 07:08:57.000 193 33490.69 503.05 2299.90 34.46 2014-07-12 07:08:58.000 193 33490.68 503.07 2299.88 34.46 2014-07-12 07:08:59.000 193 33490.61 503.05 2299.83 34.46 2014-07-12 07:09:00.000 193 33490.67 503.06 2299.78 34.46 2014-07-12 07:09:01.000 193 33490.70 503.05 2299.82 34.46 2014-07-12 07:09:02.000 193 33490.57 503.05 2299.79 34.46 2014-07-12 07:09:03.000 193 33490.61 503.18 2299.85 34.46 2014-07-12 07:09:04.000 193 33490.65 503.17 2299.83 34.46 2014-07-12 07:09:05.000 193 33490.62 503.17 2299.73 34.46 2014-07-12 07:09:06.000 193 33490.65 503.25 2299.82 34.46 2014-07-12 07:09:07.000 193 33490.68 503.27 2299.89 34.46 2014-07-12 07:09:08.000 193 33490.57 503.25 2299.86 34.46 2014-07-12 07:09:09.000 193 33490.70 503.26 2299.86 34.46 2014-07-12 07:09:10.000 193 33490.63 503.26 2299.92 34.46 2014-07-12 07:09:11.000 193 33490.67 503.23 2299.86 34.46 2014-07-12 07:09:12.000 193 33490.56 503.30 2299.88 34.46 2014-07-12 07:09:13.000 193 33490.65 503.30 2299.82 34.46 2014-07-12 07:09:14.000 193 33490.54 503.31 2299.75 34.46 2014-07-12 07:09:15.000 193 33490.63 503.37 2299.79 34.46 2014-07-12 07:09:16.000 193 33490.54 503.30 2299.92 34.46 2014-07-12 07:09:17.000 193 33490.55 503.29 2299.95 34.46 2014-07-12 07:09:18.000 193 33490.55 503.30 2299.80 34.46 2014-07-12 07:09:19.000 193 33490.54 503.35 2299.88 34.46 2014-07-12 07:09:20.000 193 33490.55 503.30 2299.87 34.46 2014-07-12 07:09:21.000 193 33490.54 503.29 2299.89 34.46 2014-07-12 07:09:22.000 193 33490.51 503.26 2299.83 34.46 2014-07-12 07:09:23.000 193 33490.51 503.31 2299.81 34.46 2014-07-12 07:09:24.000 193 33490.53 503.32 2299.83 34.46 2014-07-12 07:09:25.000 193 33490.57 503.33 2299.89 34.46 2014-07-12 07:09:26.000 193 33490.53 503.31 2299.88 34.46 2014-07-12 07:09:27.000 193 33490.44 503.32 2299.81 34.46 2014-07-12 07:09:28.000 193 33490.50 503.31 2299.89 34.46 2014-07-12 07:09:29.000 193 33490.40 503.36 2299.90 34.46 2014-07-12 07:09:30.000 193 33490.56 503.38 2299.83 34.46 2014-07-12 07:09:30.000 193 33490.52 503.30 2299.96 34.46 2014-07-12 07:09:32.000 193 33490.54 503.29 2299.89 34.46 2014-07-12 07:09:33.000 193 33490.59 503.32 2299.87 34.46 2014-07-12 07:09:34.000 193 33490.53 503.35 2299.86 34.46 2014-07-12 07:09:35.000 193 33490.52 503.32 2299.92 34.46 2014-07-12 07:09:36.000 193 33490.58 503.28 2299.97 34.46 2014-07-12 07:09:37.000 193 33490.50 503.29 2299.96 34.46 2014-07-12 07:09:38.000 193 33490.50 503.26 2299.90 34.46 2014-07-12 07:09:39.000 193 33490.51 503.26 2299.90 34.46 2014-07-12 07:09:40.000 193 33490.52 503.24 2299.89 34.46 2014-07-12 07:09:41.000 193 33490.47 503.26 2299.95 34.46 2014-07-12 07:09:42.000 193 33490.54 503.26 2299.82 34.46 2014-07-12 07:09:43.000 193 33490.56 503.21 2299.89 34.46 2014-07-12 07:09:43.000 193 33490.50 503.25 2299.80 34.46 2014-07-12 07:09:45.000 193 33490.54 503.22 2299.97 34.46 2014-07-12 07:09:46.000 193 33490.51 503.21 2299.96 34.46 2014-07-12 07:09:47.000 193 33490.54 503.24 2299.86 34.46 2014-07-12 07:09:48.000 193 33490.41 503.25 2300.03 34.46 2014-07-12 07:09:49.000 193 33490.51 503.27 2299.99 34.46 2014-07-12 07:09:50.000 193 33490.49 503.29 2299.93 34.46 2014-07-12 07:09:51.000 193 33490.57 503.31 2299.93 34.46 2014-07-12 07:09:52.000 193 33490.53 503.36 2299.84 34.46 2014-07-12 07:09:53.000 193 33490.53 503.34 2299.99 34.46 2014-07-12 07:09:54.000 193 33490.64 503.41 2299.91 34.46 2014-07-12 07:09:55.000 193 33490.55 503.45 2299.89 34.46 2014-07-12 07:09:56.000 193 33490.52 503.46 2299.87 34.46 2014-07-12 07:09:57.000 193 33490.57 503.48 2299.94 34.46 2014-07-12 07:09:58.000 193 33490.53 503.53 2299.98 34.46 2014-07-12 07:09:59.000 193 33490.51 503.53 2299.84 34.46 2014-07-12 07:10:00.000 193 33490.49 503.55 2299.99 34.46 2014-07-12 07:10:01.000 193 33490.47 503.54 2299.85 34.46 2014-07-12 07:10:02.000 193 33490.51 503.55 2299.94 34.46 2014-07-12 07:10:03.000 193 33490.51 503.57 2299.90 34.46 2014-07-12 07:10:04.000 193 33490.46 503.60 2299.87 34.46 2014-07-12 07:10:05.000 193 33490.54 503.57 2299.86 34.46 2014-07-12 07:10:06.000 193 33490.59 503.59 2299.89 34.46 2014-07-12 07:10:07.000 193 33490.51 503.57 2299.87 34.46 2014-07-12 07:10:08.000 193 33490.51 503.57 2299.91 34.46 2014-07-12 07:10:09.000 193 33490.54 503.50 2299.84 34.46 2014-07-12 07:10:10.000 193 33490.54 503.42 2299.86 34.46 2014-07-12 07:10:11.000 193 33490.56 503.33 2299.97 34.46 2014-07-12 07:10:12.000 193 33490.53 503.32 2300.01 34.46 2014-07-12 07:10:13.000 193 33490.56 503.26 2299.95 34.46 2014-07-12 07:10:14.000 193 33490.54 503.19 2299.93 34.46 2014-07-12 07:10:15.000 193 33490.53 503.14 2299.88 34.46 2014-07-12 07:10:16.000 193 33490.63 503.05 2299.90 34.46 2014-07-12 07:10:17.000 193 33490.59 503.02 2299.95 34.46 2014-07-12 07:10:18.000 193 33490.61 502.93 2299.92 34.46 2014-07-12 07:10:19.000 193 33490.43 502.87 2299.94 34.46 2014-07-12 07:10:20.000 193 33490.44 502.85 2299.93 34.46 2014-07-12 07:10:21.000 193 33490.50 502.79 2300.01 34.46 2014-07-12 07:10:22.000 193 33490.54 502.71 2299.87 34.46 2014-07-12 07:10:23.000 193 33490.56 502.71 2299.97 34.46 2014-07-12 07:10:24.000 193 33490.50 502.61 2299.92 34.46 2014-07-12 07:10:24.000 193 33490.49 502.59 2299.89 34.46 2014-07-12 07:10:26.000 193 33490.46 502.55 2299.95 34.46 2014-07-12 07:10:27.000 193 33490.58 502.45 2300.01 34.46 2014-07-12 07:10:28.000 193 33490.58 502.42 2299.92 34.46 2014-07-12 07:10:29.000 193 33490.49 502.42 2299.93 34.46 2014-07-12 07:10:30.000 193 33490.49 502.35 2299.89 34.46 2014-07-12 07:10:31.000 193 33490.49 502.34 2299.89 34.46 2014-07-12 07:10:32.000 193 33490.41 502.32 2299.90 34.46 2014-07-12 07:10:33.000 193 33490.44 502.36 2299.82 34.46 2014-07-12 07:10:34.000 193 33490.46 502.31 2299.86 34.46 2014-07-12 07:10:35.000 193 33490.49 502.33 2299.92 34.46 2014-07-12 07:10:36.000 193 33490.38 502.30 2299.92 34.46 2014-07-12 07:10:37.000 193 33490.51 502.30 2299.94 34.46 2014-07-12 07:10:37.000 193 33490.43 502.27 2299.95 34.46 2014-07-12 07:10:39.000 193 33490.44 502.25 2299.95 34.46 2014-07-12 07:10:40.000 193 33490.42 502.22 2299.97 34.46 2014-07-12 07:10:41.000 193 33490.41 502.23 2299.99 34.46 2014-07-12 07:10:42.000 193 33490.45 502.24 2299.98 34.46 2014-07-12 07:10:43.000 193 33490.48 502.18 2300.00 34.46 2014-07-12 07:10:44.000 193 33490.43 502.14 2299.95 34.46 2014-07-12 07:10:45.000 193 33490.43 502.12 2299.92 34.46 2014-07-12 07:10:46.000 193 33490.41 502.09 2299.98 34.46 2014-07-12 07:10:47.000 193 33490.50 502.09 2299.95 34.46 2014-07-12 07:10:48.000 193 33490.39 502.06 2299.99 34.46 2014-07-12 07:10:49.000 193 33490.46 502.06 2299.92 34.46 2014-07-12 07:10:50.000 193 33490.32 502.09 2299.93 34.46 2014-07-12 07:10:51.000 193 33490.41 502.09 2300.05 34.46 2014-07-12 07:10:52.000 193 33490.40 502.12 2299.95 34.46 2014-07-12 07:10:53.000 193 33490.41 502.13 2299.99 34.46 2014-07-12 07:10:54.000 193 33490.38 502.09 2300.04 34.46 2014-07-12 07:10:55.000 193 33490.38 502.00 2299.95 34.46 2014-07-12 07:10:56.000 193 33490.34 501.99 2300.01 34.46 2014-07-12 07:10:57.000 193 33490.41 502.05 2300.06 34.46 2014-07-12 07:10:58.000 193 33490.32 502.05 2300.02 34.46 2014-07-12 07:10:59.000 193 33490.35 502.07 2300.04 34.46 2014-07-12 07:11:00.000 193 33490.42 502.15 2299.98 34.46 2014-07-12 07:11:01.000 193 33490.43 502.19 2299.96 34.46 2014-07-12 07:11:02.000 193 33490.35 502.23 2299.99 34.46 2014-07-12 07:11:03.000 193 33490.43 502.27 2300.09 34.46 2014-07-12 07:11:04.000 193 33490.43 502.37 2299.90 34.46 2014-07-12 07:11:05.000 193 33490.48 502.37 2299.92 34.46 2014-07-12 07:11:06.000 193 33490.38 502.42 2300.04 34.46 2014-07-12 07:11:07.000 193 33490.49 502.49 2299.97 34.46 2014-07-12 07:11:08.000 193 33490.41 502.53 2299.95 34.46 2014-07-12 07:11:09.000 193 33490.46 502.62 2300.05 34.46 2014-07-12 07:11:10.000 193 33490.51 502.68 2300.08 34.46 2014-07-12 07:11:11.000 193 33490.49 502.69 2300.07 34.46 2014-07-12 07:11:12.000 193 33490.41 502.74 2300.02 34.46 2014-07-12 07:11:13.000 193 33490.54 502.79 2299.99 34.46 2014-07-12 07:11:14.000 193 33490.53 502.84 2299.94 34.46 2014-07-12 07:11:15.000 193 33490.59 502.83 2300.05 34.46 2014-07-12 07:11:16.000 193 33490.62 502.90 2300.02 34.46 2014-07-12 07:11:17.000 193 33490.66 502.94 2300.02 34.46 2014-07-12 07:11:18.000 193 33490.58 502.97 2300.05 34.46 2014-07-12 07:11:18.000 193 33490.65 503.05 2299.88 34.46 2014-07-12 07:11:20.000 193 33490.59 503.07 2299.87 34.46 2014-07-12 07:11:21.000 193 33490.69 503.10 2299.97 34.46 2014-07-12 07:11:22.000 193 33490.64 503.10 2299.95 34.46 2014-07-12 07:11:23.000 193 33490.59 503.13 2299.93 34.46 2014-07-12 07:11:24.000 193 33490.71 503.08 2299.96 34.46 2014-07-12 07:11:25.000 193 33490.76 503.16 2300.04 34.46 2014-07-12 07:11:26.000 193 33490.77 503.12 2300.00 34.46 2014-07-12 07:11:27.000 193 33490.76 503.15 2299.93 34.46 2014-07-12 07:11:28.000 193 33490.75 503.11 2300.01 34.46 2014-07-12 07:11:29.000 193 33490.77 503.10 2299.95 34.46 2014-07-12 07:11:30.000 193 33490.88 503.14 2300.05 34.46 2014-07-12 07:11:31.000 193 33490.84 503.10 2299.96 34.46 2014-07-12 07:11:31.000 193 33490.83 503.10 2300.01 34.46 2014-07-12 07:11:33.000 193 33490.84 503.12 2299.91 34.46 2014-07-12 07:11:34.000 193 33490.92 503.13 2299.91 34.46 2014-07-12 07:11:35.000 193 33491.03 503.15 2299.93 34.46 2014-07-12 07:11:36.000 193 33490.99 503.17 2299.88 34.46 2014-07-12 07:11:37.000 193 33491.03 503.15 2299.86 34.46 2014-07-12 07:11:38.000 193 33490.94 503.15 2299.91 34.46 2014-07-12 07:11:39.000 193 33491.00 503.15 2299.82 34.46 2014-07-12 07:11:40.000 193 33490.96 503.22 2299.98 34.46 2014-07-12 07:11:41.000 193 33491.03 503.19 2299.78 34.46 2014-07-12 07:11:42.000 193 33491.05 503.15 2299.87 34.46 2014-07-12 07:11:43.000 193 33491.14 503.24 2299.81 34.46 2014-07-12 07:11:44.000 193 33491.14 503.30 2299.81 34.46 2014-07-12 07:11:45.000 193 33491.15 503.28 2299.83 34.46 2014-07-12 07:11:46.000 193 33491.22 503.27 2299.76 34.46 2014-07-12 07:11:47.000 193 33491.24 503.27 2299.78 34.46 2014-07-12 07:11:48.000 193 33491.29 503.27 2299.83 34.46 2014-07-12 07:11:49.000 193 33491.25 503.24 2299.74 34.46 2014-07-12 07:11:50.000 193 33491.18 503.19 2299.78 34.46 2014-07-12 07:11:51.000 193 33491.36 503.22 2299.77 34.46 2014-07-12 07:11:52.000 193 33491.43 503.24 2299.78 34.46 2014-07-12 07:11:53.000 193 33491.35 503.29 2299.71 34.46 2014-07-12 07:11:54.000 193 33491.42 503.29 2299.75 34.46 2014-07-12 07:11:55.000 193 33491.48 503.40 2299.70 34.46 2014-07-12 07:11:56.000 193 33491.52 503.42 2299.73 34.46 2014-07-12 07:11:57.000 193 33491.49 503.44 2299.73 34.46 2014-07-12 07:11:58.000 193 33491.50 503.51 2299.64 34.46 2014-07-12 07:11:59.000 193 33491.53 503.50 2299.64 34.46 2014-07-12 07:12:00.000 193 33491.52 503.55 2299.65 34.46 2014-07-12 07:12:01.000 193 33491.63 503.54 2299.64 34.46 2014-07-12 07:12:02.000 193 33491.56 503.52 2299.60 34.46 2014-07-12 07:12:03.000 193 33491.59 503.55 2299.69 34.46 2014-07-12 07:12:04.000 193 33491.68 503.49 2299.62 34.46 2014-07-12 07:12:05.000 193 33491.68 503.52 2299.62 34.46 2014-07-12 07:12:06.000 193 33491.72 503.52 2299.64 34.46 2014-07-12 07:12:07.000 193 33491.68 503.45 2299.62 34.46 2014-07-12 07:12:08.000 193 33491.72 503.40 2299.64 34.46 2014-07-12 07:12:09.000 193 33491.74 503.40 2299.55 34.46 2014-07-12 07:12:10.000 193 33491.74 503.31 2299.55 34.46 2014-07-12 07:12:11.000 193 33491.72 503.24 2299.58 34.46 2014-07-12 07:12:12.000 193 33491.71 503.19 2299.45 34.46 2014-07-12 07:12:12.000 193 33491.74 503.14 2299.51 34.46 2014-07-12 07:12:14.000 193 33491.77 503.07 2299.50 34.46 2014-07-12 07:12:15.000 193 33491.76 503.05 2299.46 34.46 2014-07-12 07:12:16.000 193 33491.91 503.04 2299.55 34.46 2014-07-12 07:12:17.000 193 33491.86 503.06 2299.48 34.46 2014-07-12 07:12:18.000 193 33491.76 503.03 2299.56 34.46 2014-07-12 07:12:19.000 193 33491.91 503.09 2299.47 34.46 2014-07-12 07:12:20.000 193 33491.86 503.11 2299.44 34.46 2014-07-12 07:12:21.000 193 33491.83 503.07 2299.46 34.46 2014-07-12 07:12:22.000 193 33491.94 503.13 2299.39 34.46 2014-07-12 07:12:23.000 193 33491.88 503.08 2299.41 34.46 2014-07-12 07:12:24.000 193 33491.95 503.19 2299.43 34.46 2014-07-12 07:12:25.000 193 33491.97 503.19 2299.47 34.46 2014-07-12 07:12:25.000 193 33491.87 503.23 2299.43 34.46 2014-07-12 07:12:27.000 193 33491.97 503.25 2299.41 34.46 2014-07-12 07:12:28.000 193 33491.98 503.32 2299.42 34.46 2014-07-12 07:12:29.000 193 33491.95 503.36 2299.53 34.46 2014-07-12 07:12:30.000 193 33492.01 503.32 2299.30 34.46 2014-07-12 07:12:31.000 193 33491.98 503.31 2299.45 34.46 2014-07-12 07:12:32.000 193 33492.00 503.32 2299.44 34.46 2014-07-12 07:12:33.000 193 33492.01 503.31 2299.33 34.46 2014-07-12 07:12:34.000 193 33492.03 503.31 2299.42 34.46 2014-07-12 07:12:35.000 193 33491.96 503.32 2299.38 34.46 2014-07-12 07:12:36.000 193 33492.01 503.34 2299.51 34.46 2014-07-12 07:12:37.000 193 33492.00 503.32 2299.40 34.46 2014-07-12 07:12:38.000 193 33492.06 503.35 2299.43 34.46 2014-07-12 07:12:39.000 193 33492.16 503.30 2299.39 34.46 2014-07-12 07:12:40.000 193 33492.04 503.35 2299.45 34.46 2014-07-12 07:12:41.000 193 33492.07 503.30 2299.36 34.46 2014-07-12 07:12:42.000 193 33492.02 503.33 2299.40 34.46 2014-07-12 07:12:43.000 193 33492.15 503.40 2299.38 34.46 2014-07-12 07:12:44.000 193 33492.12 503.42 2299.33 34.46 2014-07-12 07:12:45.000 193 33492.12 503.42 2299.43 34.46 2014-07-12 07:12:46.000 193 33492.05 503.52 2299.40 34.46 2014-07-12 07:12:47.000 193 33492.08 503.54 2299.37 34.46 2014-07-12 07:12:48.000 193 33492.14 503.56 2299.37 34.46 2014-07-12 07:12:49.000 193 33492.15 503.51 2299.36 34.46 2014-07-12 07:12:50.000 193 33492.17 503.54 2299.36 34.46 2014-07-12 07:12:51.000 193 33492.17 503.54 2299.30 34.46 2014-07-12 07:12:52.000 193 33492.15 503.55 2299.39 34.46 2014-07-12 07:12:53.000 193 33492.14 503.50 2299.33 34.46 2014-07-12 07:12:54.000 193 33492.23 503.48 2299.34 34.46 2014-07-12 07:12:55.000 193 33492.22 503.47 2299.33 34.46 2014-07-12 07:12:56.000 193 33492.18 503.46 2299.36 34.46 2014-07-12 07:12:57.000 193 33492.22 503.47 2299.43 34.46 2014-07-12 07:12:58.000 193 33492.17 503.42 2299.36 34.46 2014-07-12 07:12:59.000 193 33492.26 503.44 2299.32 34.46 2014-07-12 07:13:00.000 193 33492.15 503.46 2299.36 34.46 2014-07-12 07:13:01.000 193 33492.29 503.48 2299.36 34.46 2014-07-12 07:13:02.000 193 33492.26 503.46 2299.30 34.46 2014-07-12 07:13:03.000 193 33492.34 503.40 2299.28 34.46 2014-07-12 07:13:04.000 193 33492.31 503.40 2299.32 34.46 2014-07-12 07:13:05.000 193 33492.23 503.39 2299.34 34.46 2014-07-12 07:13:06.000 193 33492.34 503.30 2299.34 34.46 2014-07-12 07:13:06.000 193 33492.39 503.33 2299.25 34.46 2014-07-12 07:13:08.000 193 33492.33 503.34 2299.21 34.46 2014-07-12 07:13:09.000 193 33492.39 503.33 2299.27 34.46 2014-07-12 07:13:10.000 193 33492.43 503.33 2299.25 34.46 2014-07-12 07:13:11.000 193 33492.46 503.32 2299.36 34.46 2014-07-12 07:13:12.000 193 33492.41 503.31 2299.30 34.46 2014-07-12 07:13:13.000 193 33492.38 503.31 2299.40 34.46 2014-07-12 07:13:14.000 193 33492.46 503.29 2299.31 34.46 2014-07-12 07:13:15.000 193 33492.54 503.29 2299.30 34.46 2014-07-12 07:13:16.000 193 33492.54 503.31 2299.31 34.46 2014-07-12 07:13:17.000 193 33492.49 503.23 2299.27 34.46 2014-07-12 07:13:18.000 193 33492.48 503.21 2299.16 34.46 2014-07-12 07:13:19.000 193 33492.40 503.17 2299.27 34.46 2014-07-12 07:13:19.000 193 33492.51 503.17 2299.27 34.46 2014-07-12 07:13:21.000 193 33492.52 503.16 2299.26 34.46 2014-07-12 07:13:22.000 193 33492.46 503.12 2299.21 34.46 2014-07-12 07:13:23.000 193 33492.41 503.14 2299.31 34.46 2014-07-12 07:13:24.000 193 33492.52 503.14 2299.20 34.46 2014-07-12 07:13:25.000 193 33492.55 503.18 2299.23 34.46 2014-07-12 07:13:26.000 193 33492.50 503.13 2299.15 34.46 2014-07-12 07:13:27.000 193 33492.58 503.16 2299.21 34.46 2014-07-12 07:13:28.000 193 33492.50 503.15 2299.20 34.46 2014-07-12 07:13:29.000 193 33492.63 503.15 2299.18 34.46 2014-07-12 07:13:30.000 193 33492.62 503.21 2299.18 34.46 2014-07-12 07:13:31.000 193 33492.58 503.24 2299.23 34.46 2014-07-12 07:13:32.000 193 33492.65 503.25 2299.18 34.46 2014-07-12 07:13:33.000 193 33492.62 503.27 2299.21 34.46 2014-07-12 07:13:34.000 193 33492.55 503.23 2299.17 34.46 2014-07-12 07:13:35.000 193 33492.59 503.23 2299.09 34.46 2014-07-12 07:13:36.000 193 33492.67 503.20 2299.21 34.46 2014-07-12 07:13:37.000 193 33492.60 503.26 2299.16 34.46 2014-07-12 07:13:38.000 193 33492.63 503.29 2299.17 34.46 2014-07-12 07:13:39.000 193 33492.57 503.26 2299.15 34.46 2014-07-12 07:13:40.000 193 33492.61 503.27 2299.12 34.46 2014-07-12 07:13:41.000 193 33492.58 503.32 2299.18 34.46 2014-07-12 07:13:42.000 193 33492.65 503.32 2299.16 34.46 2014-07-12 07:13:43.000 193 33492.58 503.30 2299.20 34.46 2014-07-12 07:13:44.000 193 33492.68 503.34 2299.13 34.46 2014-07-12 07:13:45.000 193 33492.70 503.44 2299.06 34.46 2014-07-12 07:13:46.000 193 33492.71 503.36 2299.13 34.46 2014-07-12 07:13:47.000 193 33492.64 503.38 2299.16 34.46 2014-07-12 07:13:48.000 193 33492.64 503.40 2299.11 34.46 2014-07-12 07:13:49.000 193 33492.66 503.44 2299.15 34.46 2014-07-12 07:13:50.000 193 33492.58 503.47 2299.20 34.46 2014-07-12 07:13:51.000 193 33492.70 503.49 2299.30 34.46 2014-07-12 07:13:52.000 193 33492.67 503.53 2299.16 34.46 2014-07-12 07:13:53.000 193 33492.65 503.53 2299.19 34.46 2014-07-12 07:13:54.000 193 33492.66 503.49 2299.13 34.46 2014-07-12 07:13:55.000 193 33492.76 503.54 2299.11 34.46 2014-07-12 07:13:56.000 193 33492.72 503.56 2299.16 34.46 2014-07-12 07:13:57.000 193 33492.68 503.59 2299.15 34.46 2014-07-12 07:13:58.000 193 33492.72 503.62 2299.14 34.46 2014-07-12 07:13:59.000 193 33492.67 503.66 2299.10 34.46 2014-07-12 07:14:00.000 193 33492.65 503.71 2299.18 34.46 2014-07-12 07:14:00.000 193 33492.67 503.78 2299.16 34.46 2014-07-12 07:14:02.000 193 33492.68 503.80 2299.21 34.46 2014-07-12 07:14:03.000 193 33492.71 503.82 2299.14 34.46 2014-07-12 07:14:04.000 193 33492.68 503.87 2299.16 34.46 2014-07-12 07:14:05.000 193 33492.71 503.88 2299.26 34.46 2014-07-12 07:14:06.000 193 33492.67 503.96 2299.03 34.46 2014-07-12 07:14:07.000 193 33492.67 503.97 2299.20 34.46 2014-07-12 07:14:08.000 193 33492.59 503.97 2299.17 34.46 2014-07-12 07:14:09.000 193 33492.65 504.03 2299.12 34.46 2014-07-12 07:14:10.000 193 33492.65 503.99 2299.17 34.46 2014-07-12 07:14:11.000 193 33492.58 504.00 2299.13 34.46 2014-07-12 07:14:12.000 193 33492.68 504.01 2299.14 34.46 2014-07-12 07:14:13.000 193 33492.51 504.10 2299.16 34.46 2014-07-12 07:14:13.000 193 33492.60 504.14 2299.12 34.46 2014-07-12 07:14:15.000 193 33492.57 504.20 2299.12 34.46 2014-07-12 07:14:16.000 193 33492.58 504.23 2299.19 34.46 2014-07-12 07:14:17.000 193 33492.57 504.23 2299.09 34.46 2014-07-12 07:14:18.000 193 33492.73 504.26 2299.15 34.46 2014-07-12 07:14:19.000 193 33492.56 504.31 2299.16 34.46 2014-07-12 07:14:20.000 193 33492.55 504.29 2299.19 34.46 2014-07-12 07:14:21.000 193 33492.60 504.37 2299.11 34.46 2014-07-12 07:14:22.000 193 33492.64 504.32 2299.20 34.46 2014-07-12 07:14:23.000 193 33492.51 504.33 2299.18 34.46 2014-07-12 07:14:24.000 193 33492.63 504.31 2299.24 34.46 2014-07-12 07:14:25.000 193 33492.62 504.39 2299.12 34.46 2014-07-12 07:14:26.000 193 33492.60 504.38 2299.14 34.46 2014-07-12 07:14:27.000 193 33492.52 504.46 2299.13 34.46 2014-07-12 07:14:28.000 193 33492.63 504.45 2299.18 34.46 2014-07-12 07:14:29.000 193 33492.57 504.45 2299.18 34.46 2014-07-12 07:14:30.000 193 33492.53 504.46 2299.19 34.46 2014-07-12 07:14:31.000 193 33492.40 504.49 2299.12 34.46 2014-07-12 07:14:32.000 193 33492.55 504.48 2299.11 34.46 2014-07-12 07:14:33.000 193 33492.47 504.50 2299.18 34.46 2014-07-12 07:14:34.000 193 33492.43 504.51 2299.18 34.46 2014-07-12 07:14:35.000 193 33492.52 504.50 2299.22 34.46 2014-07-12 07:14:36.000 193 33492.48 504.49 2299.21 34.46 2014-07-12 07:14:37.000 193 33492.38 504.45 2299.15 34.46 2014-07-12 07:14:38.000 193 33492.43 504.45 2299.18 34.46 2014-07-12 07:14:39.000 193 33492.45 504.37 2299.28 34.46 2014-07-12 07:14:40.000 193 33492.47 504.39 2299.23 34.46 2014-07-12 07:14:41.000 193 33492.45 504.40 2299.26 34.46 2014-07-12 07:14:42.000 193 33492.46 504.37 2299.28 34.46 2014-07-12 07:14:43.000 193 33492.37 504.37 2299.20 34.46 2014-07-12 07:14:44.000 193 33492.50 504.40 2299.31 34.46 2014-07-12 07:14:45.000 193 33492.41 504.33 2299.30 34.46 2014-07-12 07:14:46.000 193 33492.45 504.31 2299.27 34.46 2014-07-12 07:14:47.000 193 33492.46 504.30 2299.31 34.46 2014-07-12 07:14:48.000 193 33492.32 504.24 2299.33 34.46 2014-07-12 07:14:49.000 193 33492.49 504.21 2299.27 34.46 2014-07-12 07:14:50.000 193 33492.38 504.18 2299.30 34.46 2014-07-12 07:14:51.000 193 33492.38 504.19 2299.31 34.46 2014-07-12 07:14:52.000 193 33492.36 504.15 2299.29 34.46 2014-07-12 07:14:53.000 193 33492.29 504.08 2299.34 34.46 2014-07-12 07:14:54.000 193 33492.38 504.06 2299.30 34.46 2014-07-12 07:14:54.000 193 33492.40 504.07 2299.29 34.46 2014-07-12 07:14:56.000 193 33492.33 504.04 2299.26 34.46 2014-07-12 07:14:57.000 193 33492.33 503.97 2299.36 34.46 2014-07-12 07:14:58.000 193 33492.32 503.93 2299.30 34.46 2014-07-12 07:14:59.000 193 33492.29 503.93 2299.43 34.46 2014-07-12 07:15:00.000 193 33492.31 503.91 2299.38 34.46 2014-07-12 07:15:01.000 193 33492.32 503.89 2299.29 34.46 2014-07-12 07:15:02.000 193 33492.27 503.89 2299.28 34.46 2014-07-12 07:15:03.000 193 33492.42 503.94 2299.43 34.46 2014-07-12 07:15:04.000 193 33492.35 503.91 2299.21 34.46 2014-07-12 07:15:05.000 193 33492.40 503.86 2299.30 34.46 2014-07-12 07:15:06.000 193 33492.32 503.92 2299.36 34.46 2014-07-12 07:15:07.000 193 33492.36 503.92 2299.30 34.46 2014-07-12 07:15:07.000 193 33492.35 503.92 2299.31 34.46 2014-07-12 07:15:09.000 193 33492.29 503.92 2299.39 34.46 2014-07-12 07:15:10.000 193 33492.40 503.93 2299.47 34.46 2014-07-12 07:15:11.000 193 33492.30 503.93 2299.40 34.46 2014-07-12 07:15:12.000 193 33492.33 503.91 2299.40 34.46 2014-07-12 07:15:13.000 193 33492.35 503.92 2299.32 34.46 2014-07-12 07:15:14.000 193 33492.33 503.93 2299.28 34.46 2014-07-12 07:15:15.000 193 33492.39 503.95 2299.40 34.46 2014-07-12 07:15:16.000 193 33492.32 503.85 2299.43 34.46 2014-07-12 07:15:17.000 193 33492.35 503.84 2299.39 34.46 2014-07-12 07:15:18.000 193 33492.36 503.90 2299.39 34.46 2014-07-12 07:15:19.000 193 33492.42 503.91 2299.38 34.46 2014-07-12 07:15:20.000 193 33492.41 503.97 2299.40 34.46 2014-07-12 07:15:21.000 193 33492.35 504.01 2299.46 34.46 2014-07-12 07:15:22.000 193 33492.36 504.08 2299.40 34.46 2014-07-12 07:15:23.000 193 33492.42 504.02 2299.47 34.46 2014-07-12 07:15:24.000 193 33492.37 504.06 2299.45 34.46 2014-07-12 07:15:25.000 193 33492.35 504.02 2299.40 34.46 2014-07-12 07:15:26.000 193 33492.33 504.04 2299.36 34.46 2014-07-12 07:15:27.000 193 33492.38 504.04 2299.35 34.46 2014-07-12 07:15:28.000 193 33492.36 504.12 2299.34 34.46 2014-07-12 07:15:29.000 193 33492.33 504.14 2299.43 34.46 2014-07-12 07:15:30.000 193 33492.40 504.20 2299.43 34.46 2014-07-12 07:15:31.000 193 33492.37 504.28 2299.49 34.46 2014-07-12 07:15:32.000 193 33492.35 504.26 2299.45 34.46 2014-07-12 07:15:33.000 193 33492.42 504.29 2299.42 34.46 2014-07-12 07:15:34.000 193 33492.38 504.33 2299.43 34.46 2014-07-12 07:15:35.000 193 33492.29 504.30 2299.42 34.46 2014-07-12 07:15:36.000 193 33492.46 504.33 2299.43 34.46 2014-07-12 07:15:37.000 193 33492.44 504.29 2299.47 34.46 2014-07-12 07:15:38.000 193 33492.38 504.29 2299.48 34.46 2014-07-12 07:15:39.000 193 33492.46 504.35 2299.47 34.46 2014-07-12 07:15:40.000 193 33492.39 504.36 2299.46 34.46 2014-07-12 07:15:41.000 193 33492.39 504.37 2299.46 34.46 2014-07-12 07:15:42.000 193 33492.47 504.41 2299.38 34.46 2014-07-12 07:15:43.000 193 33492.49 504.47 2299.46 34.46 2014-07-12 07:15:44.000 193 33492.39 504.52 2299.44 34.46 2014-07-12 07:15:45.000 193 33492.54 504.63 2299.47 34.46 2014-07-12 07:15:46.000 193 33492.44 504.68 2299.47 34.46 2014-07-12 07:15:47.000 193 33492.45 504.69 2299.53 34.46 2014-07-12 07:15:48.000 193 33492.39 504.73 2299.52 34.46 2014-07-12 07:15:48.000 193 33492.48 504.83 2299.54 34.46 2014-07-12 07:15:50.000 193 33492.52 504.79 2299.50 34.46 2014-07-12 07:15:51.000 193 33492.46 504.88 2299.49 34.46 2014-07-12 07:15:52.000 193 33492.46 504.91 2299.50 34.46 2014-07-12 07:15:53.000 193 33492.39 504.95 2299.43 34.46 2014-07-12 07:15:54.000 193 33492.43 505.04 2299.46 34.46 2014-07-12 07:15:55.000 193 33492.48 505.12 2299.43 34.46 2014-07-12 07:15:56.000 193 33492.39 505.18 2299.37 34.46 2014-07-12 07:15:57.000 193 33492.48 505.20 2299.55 34.46 2014-07-12 07:15:58.000 193 33492.43 505.26 2299.50 34.46 2014-07-12 07:15:59.000 193 33492.42 505.22 2299.52 34.46 2014-07-12 07:16:00.000 193 33492.51 505.37 2299.45 34.46 2014-07-12 07:16:01.000 193 33492.43 505.40 2299.40 34.46 2014-07-12 07:16:01.000 193 33492.43 505.43 2299.45 34.46 2014-07-12 07:16:03.000 193 33492.52 505.53 2299.62 34.46 2014-07-12 07:16:04.000 193 33492.56 505.61 2299.57 34.46 2014-07-12 07:16:05.000 193 33492.36 505.62 2299.43 34.46 2014-07-12 07:16:06.000 193 33492.41 505.66 2299.55 34.46 2014-07-12 07:16:07.000 193 33492.49 505.71 2299.52 34.46 2014-07-12 07:16:08.000 193 33492.39 505.67 2299.47 34.46 2014-07-12 07:16:09.000 193 33492.50 505.70 2299.55 34.46 2014-07-12 07:16:10.000 193 33492.54 505.67 2299.49 34.46 2014-07-12 07:16:11.000 193 33492.48 505.67 2299.48 34.46 2014-07-12 07:16:12.000 193 33492.51 505.70 2299.51 34.46 2014-07-12 07:16:13.000 193 33492.42 505.73 2299.50 34.46 2014-07-12 07:16:14.000 193 33492.43 505.70 2299.52 34.46 2014-07-12 07:16:15.000 193 33492.42 505.70 2299.50 34.46 2014-07-12 07:16:16.000 193 33492.44 505.68 2299.47 34.46 2014-07-12 07:16:17.000 193 33492.44 505.73 2299.53 34.46 2014-07-12 07:16:18.000 193 33492.51 505.71 2299.52 34.46 2014-07-12 07:16:19.000 193 33492.48 505.61 2299.49 34.46 2014-07-12 07:16:20.000 193 33492.40 505.62 2299.47 34.46 2014-07-12 07:16:21.000 193 33492.51 505.60 2299.55 34.46 2014-07-12 07:16:22.000 193 33492.45 505.57 2299.52 34.46 2014-07-12 07:16:23.000 193 33492.40 505.55 2299.47 34.46 2014-07-12 07:16:24.000 193 33492.38 505.55 2299.57 34.46 2014-07-12 07:16:25.000 193 33492.49 505.53 2299.55 34.46 2014-07-12 07:16:26.000 193 33492.39 505.50 2299.46 34.46 2014-07-12 07:16:27.000 193 33492.45 505.43 2299.46 34.46 2014-07-12 07:16:28.000 193 33492.47 505.40 2299.55 34.46 2014-07-12 07:16:29.000 193 33492.45 505.37 2299.51 34.46 2014-07-12 07:16:30.000 193 33492.59 505.35 2299.49 34.46 2014-07-12 07:16:31.000 193 33492.43 505.30 2299.52 34.46 2014-07-12 07:16:32.000 193 33492.46 505.27 2299.57 34.46 2014-07-12 07:16:33.000 193 33492.48 505.24 2299.50 34.46 2014-07-12 07:16:34.000 193 33492.44 505.25 2299.48 34.46 2014-07-12 07:16:35.000 193 33492.45 505.26 2299.47 34.46 2014-07-12 07:16:36.000 193 33492.52 505.26 2299.46 34.46 2014-07-12 07:16:37.000 193 33492.50 505.28 2299.46 34.46 2014-07-12 07:16:38.000 193 33492.43 505.28 2299.45 34.46 2014-07-12 07:16:39.000 193 33492.45 505.26 2299.55 34.46 2014-07-12 07:16:40.000 193 33492.48 505.26 2299.47 34.46 2014-07-12 07:16:41.000 193 33492.37 505.23 2299.53 34.46 2014-07-12 07:16:42.000 193 33492.48 505.23 2299.51 34.46 2014-07-12 07:16:42.000 193 33492.39 505.20 2299.48 34.46 2014-07-12 07:16:44.000 193 33492.40 505.18 2299.51 34.46 2014-07-12 07:16:45.000 193 33492.34 505.16 2299.61 34.46 2014-07-12 07:16:46.000 193 33492.46 505.05 2299.55 34.46 2014-07-12 07:16:47.000 193 33492.35 505.05 2299.43 34.46 2014-07-12 07:16:48.000 193 33492.41 505.03 2299.51 34.46 2014-07-12 07:16:49.000 193 33492.51 505.02 2299.61 34.46 2014-07-12 07:16:50.000 193 33492.38 505.00 2299.57 34.46 2014-07-12 07:16:51.000 193 33492.39 504.98 2299.51 34.46 2014-07-12 07:16:52.000 193 33492.42 504.93 2299.44 34.46 2014-07-12 07:16:53.000 193 33492.48 504.85 2299.52 34.46 2014-07-12 07:16:54.000 193 33492.33 504.80 2299.52 34.46 2014-07-12 07:16:55.000 193 33492.33 504.74 2299.54 34.46 2014-07-12 07:16:55.000 193 33492.34 504.76 2299.49 34.46 2014-07-12 07:16:57.000 193 33492.43 504.67 2299.51 34.46 2014-07-12 07:16:58.000 193 33492.43 504.62 2299.53 34.46 2014-07-12 07:16:59.000 193 33492.41 504.59 2299.50 34.46 2014-07-12 07:17:00.000 193 33492.36 504.55 2299.56 34.46 2014-07-12 07:17:01.000 193 33492.32 504.47 2299.51 34.46 2014-07-12 07:17:02.000 193 33492.32 504.44 2299.53 34.46 2014-07-12 07:17:03.000 193 33492.29 504.34 2299.49 34.46 2014-07-12 07:17:04.000 193 33492.35 504.22 2299.50 34.46 2014-07-12 07:17:05.000 193 33492.33 504.08 2299.61 34.46 2014-07-12 07:17:06.000 193 33492.38 504.05 2299.61 34.46 2014-07-12 07:17:07.000 193 33492.43 504.01 2299.59 34.46 2014-07-12 07:17:08.000 193 33492.34 504.01 2299.58 34.46 2014-07-12 07:17:09.000 193 33492.39 503.92 2299.51 34.46 2014-07-12 07:17:10.000 193 33492.34 503.92 2299.51 34.46 2014-07-12 07:17:11.000 193 33492.30 503.81 2299.50 34.46 2014-07-12 07:17:12.000 193 33492.33 503.85 2299.56 34.46 2014-07-12 07:17:13.000 193 33492.42 503.69 2299.52 34.46 2014-07-12 07:17:14.000 193 33492.34 503.67 2299.58 34.46 2014-07-12 07:17:15.000 193 33492.38 503.57 2299.61 34.46 2014-07-12 07:17:16.000 193 33492.43 503.54 2299.59 34.46 2014-07-12 07:17:17.000 193 33492.27 503.52 2299.52 34.46 2014-07-12 07:17:18.000 193 33492.17 503.48 2299.52 34.46 2014-07-12 07:17:19.000 193 33492.40 503.39 2299.47 34.46 2014-07-12 07:17:20.000 193 33492.23 503.37 2299.51 34.46 2014-07-12 07:17:21.000 193 33492.38 503.27 2299.56 34.46 2014-07-12 07:17:22.000 193 33492.08 503.32 2299.65 34.46 2014-07-12 07:17:23.000 193 33492.27 503.40 2299.51 34.46 2014-07-12 07:17:24.000 193 33492.30 503.31 2299.57 34.46 2014-07-12 07:17:25.000 193 33492.45 503.30 2299.57 34.46 2014-07-12 07:17:26.000 193 33492.40 503.25 2299.53 34.46 2014-07-12 07:17:27.000 193 33492.54 503.22 2299.55 34.46 2014-07-12 07:17:28.000 193 33492.38 503.15 2299.52 34.46 2014-07-12 07:17:29.000 193 33492.33 503.18 2299.50 34.46 2014-07-12 07:17:30.000 193 33492.56 503.15 2299.55 34.46 2014-07-12 07:17:31.000 193 33492.42 503.18 2299.49 34.46 2014-07-12 07:17:32.000 193 33492.46 503.12 2299.52 34.46 2014-07-12 07:17:33.000 193 33492.43 503.14 2299.47 34.46 2014-07-12 07:17:34.000 193 33492.48 503.15 2299.48 34.46 2014-07-12 07:17:35.000 193 33492.57 503.11 2299.51 34.46 2014-07-12 07:17:36.000 193 33492.53 503.11 2299.51 34.46 2014-07-12 07:17:36.000 193 33492.38 503.15 2299.57 34.46 2014-07-12 07:17:38.000 193 33492.46 503.15 2299.58 34.46 2014-07-12 07:17:39.000 193 33492.58 503.16 2299.47 34.46 2014-07-12 07:17:40.000 193 33492.61 503.19 2299.47 34.46 2014-07-12 07:17:41.000 193 33492.57 503.20 2299.53 34.46 2014-07-12 07:17:42.000 193 33492.59 503.24 2299.49 34.46 2014-07-12 07:17:43.000 193 33492.63 503.23 2299.50 34.46 2014-07-12 07:17:44.000 193 33492.62 503.26 2299.43 34.46 2014-07-12 07:17:45.000 193 33492.69 503.24 2299.45 34.46 2014-07-12 07:17:46.000 193 33492.72 503.28 2299.55 34.46 2014-07-12 07:17:47.000 193 33492.71 503.23 2299.39 34.46 2014-07-12 07:17:48.000 193 33492.67 503.29 2299.46 34.46 2014-07-12 07:17:49.000 193 33492.68 503.21 2299.48 34.46 2014-07-12 07:17:49.000 193 33492.70 503.22 2299.51 34.46 2014-07-12 07:17:51.000 193 33492.78 503.21 2299.46 34.46 2014-07-12 07:17:52.000 193 33492.79 503.19 2299.42 34.46 2014-07-12 07:17:53.000 193 33492.83 503.18 2299.45 34.46 2014-07-12 07:17:54.000 193 33492.86 503.21 2299.52 34.46 2014-07-12 07:17:55.000 193 33492.89 503.18 2299.45 34.46 2014-07-12 07:17:56.000 193 33492.92 503.17 2299.40 34.46 2014-07-12 07:17:57.000 193 33492.94 503.25 2299.45 34.46 2014-07-12 07:17:58.000 193 33493.02 503.25 2299.41 34.46 2014-07-12 07:17:59.000 193 33493.03 503.21 2299.35 34.46 2014-07-12 07:18:00.000 193 33492.93 503.17 2299.30 34.46 2014-07-12 07:18:01.000 193 33492.97 503.11 2299.44 34.46 2014-07-12 07:18:02.000 193 33492.97 503.07 2299.41 34.46 2014-07-12 07:18:03.000 193 33493.07 502.99 2299.40 34.46 2014-07-12 07:18:04.000 193 33493.04 502.91 2299.28 34.46 2014-07-12 07:18:05.000 193 33493.02 502.93 2299.25 34.46 2014-07-12 07:18:06.000 193 33493.05 502.83 2299.29 34.46 2014-07-12 07:18:07.000 193 33493.21 502.72 2299.27 34.46 2014-07-12 07:18:08.000 193 33493.11 502.68 2299.33 34.46 2014-07-12 07:18:09.000 193 33493.21 502.60 2299.31 34.46 2014-07-12 07:18:10.000 193 33493.17 502.54 2299.16 34.46 2014-07-12 07:18:11.000 193 33493.20 502.45 2299.29 34.46 2014-07-12 07:18:12.000 193 33493.26 502.39 2299.26 34.46 2014-07-12 07:18:13.000 193 33493.29 502.35 2299.31 34.46 2014-07-12 07:18:14.000 193 33493.29 502.28 2299.32 34.46 2014-07-12 07:18:15.000 193 33493.41 502.20 2299.24 34.46 2014-07-12 07:18:16.000 193 33493.38 502.06 2299.21 34.46 2014-07-12 07:18:17.000 193 33493.36 502.02 2299.13 34.46 2014-07-12 07:18:18.000 193 33493.39 501.94 2299.17 34.46 2014-07-12 07:18:19.000 193 33493.56 501.90 2299.22 34.46 2014-07-12 07:18:20.000 193 33493.42 501.84 2299.21 34.46 2014-07-12 07:18:21.000 193 33493.48 501.77 2299.11 34.46 2014-07-12 07:18:22.000 193 33493.53 501.77 2299.28 34.46 2014-07-12 07:18:23.000 193 33493.53 501.76 2299.08 34.46 2014-07-12 07:18:24.000 193 33493.58 501.69 2299.10 34.46 2014-07-12 07:18:25.000 193 33493.57 501.68 2299.11 34.46 2014-07-12 07:18:26.000 193 33493.60 501.67 2299.09 34.46 2014-07-12 07:18:27.000 193 33493.63 501.63 2299.14 34.46 2014-07-12 07:18:28.000 193 33493.66 501.59 2299.11 34.46 2014-07-12 07:18:29.000 193 33493.58 501.56 2299.09 34.46 2014-07-12 07:18:30.000 193 33493.68 501.49 2299.07 34.46 2014-07-12 07:18:30.000 193 33493.67 501.47 2299.08 34.46 2014-07-12 07:18:32.000 193 33493.73 501.45 2299.06 34.46 2014-07-12 07:18:33.000 193 33493.75 501.40 2299.09 34.46 2014-07-12 07:18:34.000 193 33493.81 501.36 2299.01 34.46 2014-07-12 07:18:35.000 193 33493.80 501.33 2298.96 34.46 2014-07-12 07:18:36.000 193 33493.72 501.25 2298.99 34.46 2014-07-12 07:18:37.000 193 33493.69 501.21 2298.96 34.46 2014-07-12 07:18:38.000 193 33493.80 501.19 2298.98 34.46 2014-07-12 07:18:39.000 193 33493.82 501.18 2299.06 34.46 2014-07-12 07:18:40.000 193 33493.81 501.16 2298.98 34.46 2014-07-12 07:18:41.000 193 33493.72 501.11 2299.03 34.46 2014-07-12 07:18:42.000 193 33493.78 501.06 2298.86 34.46 2014-07-12 07:18:43.000 193 33493.90 500.98 2299.04 34.46 2014-07-12 07:18:43.000 193 33493.89 500.97 2298.99 34.46 2014-07-12 07:18:45.000 193 33493.91 500.94 2298.95 34.46 2014-07-12 07:18:46.000 193 33493.86 500.88 2298.96 34.46 2014-07-12 07:18:47.000 193 33493.86 500.88 2298.93 34.46 2014-07-12 07:18:48.000 193 33493.77 500.84 2298.87 34.46 2014-07-12 07:18:49.000 193 33493.95 500.80 2298.93 34.46 2014-07-12 07:18:50.000 193 33493.88 500.79 2298.89 34.46 2014-07-12 07:18:51.000 193 33493.89 500.81 2298.75 34.46 2014-07-12 07:18:52.000 193 33493.89 500.72 2298.91 34.46 2014-07-12 07:18:53.000 193 33493.96 500.68 2298.81 34.46 2014-07-12 07:18:54.000 193 33493.90 500.61 2298.84 34.46 2014-07-12 07:18:55.000 193 33493.93 500.51 2298.86 34.46 2014-07-12 07:18:56.000 193 33493.83 500.51 2298.87 34.46 2014-07-12 07:18:57.000 193 33493.96 500.46 2298.90 34.46 2014-07-12 07:18:58.000 193 33493.85 500.43 2298.90 34.46 2014-07-12 07:18:59.000 193 33493.82 500.38 2298.89 34.46 2014-07-12 07:19:00.000 193 33494.01 500.36 2298.87 34.46 2014-07-12 07:19:01.000 193 33493.89 500.31 2298.93 34.46 2014-07-12 07:19:02.000 193 33493.89 500.32 2298.81 34.46 2014-07-12 07:19:03.000 193 33493.85 500.26 2298.91 34.46 2014-07-12 07:19:04.000 193 33493.97 500.26 2298.95 34.46 2014-07-12 07:19:05.000 193 33493.95 500.22 2298.84 34.46 2014-07-12 07:19:06.000 193 33493.96 500.23 2298.87 34.46 2014-07-12 07:19:07.000 193 33493.95 500.18 2298.81 34.46 2014-07-12 07:19:08.000 193 33493.95 500.12 2298.89 34.46 2014-07-12 07:19:09.000 193 33493.98 500.10 2298.85 34.46 2014-07-12 07:19:10.000 193 33494.01 500.05 2298.89 34.46 2014-07-12 07:19:11.000 193 33493.92 500.09 2298.86 34.46 2014-07-12 07:19:12.000 193 33493.96 500.05 2298.86 34.46 2014-07-12 07:19:13.000 193 33493.92 499.99 2298.83 34.46 2014-07-12 07:19:14.000 193 33494.00 499.96 2298.82 34.46 2014-07-12 07:19:15.000 193 33494.06 499.90 2298.81 34.46 2014-07-12 07:19:16.000 193 33493.96 499.87 2298.86 34.46 2014-07-12 07:19:17.000 193 33493.98 499.84 2298.78 34.46 2014-07-12 07:19:18.000 193 33493.99 499.79 2298.86 34.46 2014-07-12 07:19:19.000 193 33493.95 499.76 2298.85 34.46 2014-07-12 07:19:20.000 193 33494.05 499.72 2298.82 34.46 2014-07-12 07:19:21.000 193 33493.99 499.67 2298.88 34.46 2014-07-12 07:19:22.000 193 33494.09 499.70 2298.84 34.46 2014-07-12 07:19:23.000 193 33494.08 499.72 2298.84 34.46 2014-07-12 07:19:24.000 193 33494.04 499.73 2298.80 34.46 2014-07-12 07:19:24.000 193 33494.02 499.72 2298.89 34.46 2014-07-12 07:19:26.000 193 33494.12 499.76 2298.81 34.46 2014-07-12 07:19:27.000 193 33494.06 499.81 2298.86 34.46 2014-07-12 07:19:28.000 193 33494.08 499.67 2298.90 34.46 2014-07-12 07:19:29.000 193 33494.10 499.70 2298.81 34.46 2014-07-12 07:19:30.000 193 33494.03 499.68 2298.86 34.46 2014-07-12 07:19:31.000 193 33494.22 499.67 2298.85 34.46 2014-07-12 07:19:32.000 193 33494.14 499.62 2298.81 34.46 2014-07-12 07:19:33.000 193 33494.21 499.63 2298.71 34.46 2014-07-12 07:19:34.000 193 33494.28 499.67 2298.84 34.46 2014-07-12 07:19:35.000 193 33494.24 499.66 2298.84 34.46 2014-07-12 07:19:36.000 193 33494.23 499.69 2298.83 34.46 2014-07-12 07:19:37.000 193 33494.18 499.71 2298.73 34.46 2014-07-12 07:19:37.000 193 33494.41 499.75 2298.72 34.46 2014-07-12 07:19:39.000 193 33494.31 499.76 2298.71 34.46 2014-07-12 07:19:40.000 193 33494.34 499.81 2298.79 34.46 2014-07-12 07:19:41.000 193 33494.33 499.91 2298.81 34.46 2014-07-12 07:19:42.000 193 33494.33 499.93 2298.72 34.46 2014-07-12 07:19:43.000 193 33494.36 500.03 2298.79 34.46 2014-07-12 07:19:44.000 193 33494.45 500.07 2298.74 34.46 2014-07-12 07:19:45.000 193 33494.36 500.11 2298.75 34.46 2014-07-12 07:19:46.000 193 33494.46 500.07 2298.77 34.46 2014-07-12 07:19:47.000 193 33494.41 500.05 2298.78 34.46 2014-07-12 07:19:48.000 193 33494.40 500.11 2298.79 34.46 2014-07-12 07:19:49.000 193 33494.60 500.08 2298.83 34.46 2014-07-12 07:19:50.000 193 33494.50 500.08 2298.61 34.46 2014-07-12 07:19:51.000 193 33494.57 500.06 2298.57 34.46 2014-07-12 07:19:52.000 193 33494.58 500.09 2298.74 34.46 2014-07-12 07:19:53.000 193 33494.61 500.05 2298.66 34.46 2014-07-12 07:19:54.000 193 33494.49 500.01 2298.62 34.46 2014-07-12 07:19:55.000 193 33494.64 500.02 2298.70 34.46 2014-07-12 07:19:56.000 193 33494.72 500.09 2298.77 34.46 2014-07-12 07:19:57.000 193 33494.59 500.09 2298.77 34.46 2014-07-12 07:19:58.000 193 33494.65 500.12 2298.65 34.46 2014-07-12 07:19:59.000 193 33494.69 500.14 2298.68 34.46 2014-07-12 07:20:00.000 193 33494.63 500.10 2298.71 34.46 2014-07-12 07:20:01.000 193 33494.75 500.10 2298.66 34.46 2014-07-12 07:20:02.000 193 33494.76 500.18 2298.68 34.46 2014-07-12 07:20:03.000 193 33494.76 500.18 2298.70 34.46 2014-07-12 07:20:04.000 193 33494.76 500.19 2298.62 34.46 2014-07-12 07:20:05.000 193 33494.76 500.21 2298.60 34.46 2014-07-12 07:20:06.000 193 33494.76 500.29 2298.66 34.46 2014-07-12 07:20:07.000 193 33494.85 500.30 2298.68 34.46 2014-07-12 07:20:08.000 193 33494.78 500.33 2298.63 34.46 2014-07-12 07:20:09.000 193 33494.82 500.37 2298.56 34.46 2014-07-12 07:20:10.000 193 33494.90 500.37 2298.65 34.46 2014-07-12 07:20:11.000 193 33494.88 500.46 2298.49 34.46 2014-07-12 07:20:12.000 193 33494.84 500.47 2298.55 34.46 2014-07-12 07:20:13.000 193 33494.93 500.51 2298.64 34.46 2014-07-12 07:20:14.000 193 33494.93 500.45 2298.56 34.46 2014-07-12 07:20:15.000 193 33494.95 500.45 2298.50 34.46 2014-07-12 07:20:16.000 193 33494.87 500.44 2298.55 34.46 2014-07-12 07:20:17.000 193 33494.93 500.40 2298.54 34.46 2014-07-12 07:20:18.000 193 33494.88 500.44 2298.51 34.46 2014-07-12 07:20:18.000 193 33494.99 500.40 2298.47 34.46 2014-07-12 07:20:20.000 193 33494.97 500.52 2298.48 34.46 2014-07-12 07:20:21.000 193 33494.97 500.52 2298.47 34.46 2014-07-12 07:20:22.000 193 33494.90 500.57 2298.56 34.46 2014-07-12 07:20:23.000 193 33494.94 500.55 2298.54 34.46 2014-07-12 07:20:24.000 193 33494.90 500.59 2298.53 34.46 2014-07-12 07:20:25.000 193 33494.97 500.65 2298.46 34.46 2014-07-12 07:20:26.000 193 33495.07 500.74 2298.47 34.46 2014-07-12 07:20:27.000 193 33495.03 500.75 2298.42 34.46 2014-07-12 07:20:28.000 193 33494.98 500.84 2298.50 34.46 2014-07-12 07:20:29.000 193 33495.01 500.93 2298.44 34.46 2014-07-12 07:20:30.000 193 33494.99 500.92 2298.38 34.46 2014-07-12 07:20:31.000 193 33495.04 500.95 2298.49 34.46 2014-07-12 07:20:31.000 193 33495.09 501.04 2298.44 34.46 2014-07-12 07:20:33.000 193 33495.03 501.04 2298.41 34.46 2014-07-12 07:20:34.000 193 33495.01 501.11 2298.47 34.46 2014-07-12 07:20:35.000 193 33495.04 501.20 2298.41 34.46 2014-07-12 07:20:36.000 193 33495.00 501.20 2298.49 34.46 2014-07-12 07:20:37.000 193 33495.10 501.27 2298.47 34.46 2014-07-12 07:20:38.000 193 33495.08 501.33 2298.44 34.46 2014-07-12 07:20:39.000 193 33495.10 501.36 2298.34 34.46 2014-07-12 07:20:40.000 193 33495.06 501.46 2298.44 34.46 2014-07-12 07:20:41.000 193 33495.09 501.50 2298.37 34.46 2014-07-12 07:20:42.000 193 33495.06 501.48 2298.39 34.46 2014-07-12 07:20:43.000 193 33495.06 501.58 2298.40 34.46 2014-07-12 07:20:44.000 193 33495.01 501.63 2298.40 34.46 2014-07-12 07:20:45.000 193 33495.04 501.62 2298.37 34.46 2014-07-12 07:20:46.000 193 33495.05 501.64 2298.42 34.46 2014-07-12 07:20:47.000 193 33495.04 501.74 2298.45 34.46 2014-07-12 07:20:48.000 193 33495.07 501.78 2298.34 34.46 2014-07-12 07:20:49.000 193 33495.13 501.78 2298.31 34.46 2014-07-12 07:20:50.000 193 33495.21 501.86 2298.43 34.46 2014-07-12 07:20:51.000 193 33495.13 501.87 2298.40 34.46 2014-07-12 07:20:52.000 193 33495.18 501.93 2298.49 34.46 2014-07-12 07:20:53.000 193 33495.11 501.92 2298.41 34.46 2014-07-12 07:20:54.000 193 33495.06 501.94 2298.43 34.46 2014-07-12 07:20:55.000 193 33495.16 501.93 2298.42 34.46 2014-07-12 07:20:56.000 193 33495.19 501.91 2298.31 34.46 2014-07-12 07:20:57.000 193 33495.03 501.94 2298.32 34.46 2014-07-12 07:20:58.000 193 33495.11 502.00 2298.39 34.46 2014-07-12 07:20:59.000 193 33495.15 501.98 2298.37 34.46 2014-07-12 07:21:00.000 193 33495.16 501.97 2298.37 34.46 2014-07-12 07:21:01.000 193 33495.09 501.93 2298.46 34.46 2014-07-12 07:21:02.000 193 33495.07 502.01 2298.36 34.46 2014-07-12 07:21:03.000 193 33495.04 501.94 2298.36 34.46 2014-07-12 07:21:04.000 193 33495.08 501.87 2298.36 34.46 2014-07-12 07:21:05.000 193 33495.19 501.86 2298.43 34.46 2014-07-12 07:21:06.000 193 33495.17 501.88 2298.40 34.46 2014-07-12 07:21:07.000 193 33495.07 501.86 2298.44 34.46 2014-07-12 07:21:08.000 193 33495.22 501.77 2298.39 34.46 2014-07-12 07:21:09.000 193 33495.13 501.74 2298.28 34.46 2014-07-12 07:21:10.000 193 33495.09 501.73 2298.40 34.46 2014-07-12 07:21:11.000 193 33495.13 501.67 2298.40 34.46 2014-07-12 07:21:12.000 193 33495.19 501.69 2298.34 34.46 2014-07-12 07:21:12.000 193 33495.15 501.62 2298.34 34.46 2014-07-12 07:21:14.000 193 33495.24 501.57 2298.34 34.46 2014-07-12 07:21:15.000 193 33495.23 501.51 2298.35 34.46 2014-07-12 07:21:16.000 193 33495.24 501.50 2298.39 34.46 2014-07-12 07:21:17.000 193 33495.18 501.53 2298.36 34.46 2014-07-12 07:21:18.000 193 33495.11 501.52 2298.39 34.46 2014-07-12 07:21:19.000 193 33495.25 501.54 2298.29 34.46 2014-07-12 07:21:20.000 193 33495.28 501.55 2298.36 34.46 2014-07-12 07:21:21.000 193 33495.16 501.56 2298.30 34.46 2014-07-12 07:21:22.000 193 33495.24 501.59 2298.36 34.46 2014-07-12 07:21:23.000 193 33495.32 501.65 2298.26 34.46 2014-07-12 07:21:24.000 193 33495.26 501.67 2298.30 34.46 2014-07-12 07:21:25.000 193 33495.28 501.74 2298.34 34.46 2014-07-12 07:21:25.000 193 33495.19 501.71 2298.35 34.46 2014-07-12 07:21:27.000 193 33495.23 501.69 2298.37 34.46 2014-07-12 07:21:28.000 193 33495.31 501.74 2298.36 34.46 2014-07-12 07:21:29.000 193 33495.31 501.65 2298.31 34.46 2014-07-12 07:21:30.000 193 33495.24 501.65 2298.30 34.46 2014-07-12 07:21:31.000 193 33495.34 501.61 2298.32 34.46 2014-07-12 07:21:32.000 193 33495.43 501.67 2298.28 34.46 2014-07-12 07:21:33.000 193 33495.37 501.62 2298.30 34.46 2014-07-12 07:21:34.000 193 33495.41 501.51 2298.32 34.46 2014-07-12 07:21:35.000 193 33495.39 501.48 2298.29 34.46 2014-07-12 07:21:36.000 193 33495.39 501.46 2298.30 34.46 2014-07-12 07:21:37.000 193 33495.37 501.43 2298.26 34.46 2014-07-12 07:21:38.000 193 33495.52 501.42 2298.22 34.46 2014-07-12 07:21:39.000 193 33495.42 501.43 2298.22 34.46 2014-07-12 07:21:40.000 193 33495.52 501.50 2298.25 34.46 2014-07-12 07:21:41.000 193 33495.46 501.41 2298.25 34.46 2014-07-12 07:21:42.000 193 33495.44 501.38 2298.25 34.46 2014-07-12 07:21:43.000 193 33495.56 501.43 2298.26 34.46 2014-07-12 07:21:44.000 193 33495.51 501.48 2298.27 34.46 2014-07-12 07:21:45.000 193 33495.44 501.52 2298.30 34.46 2014-07-12 07:21:46.000 193 33495.49 501.56 2298.24 34.46 2014-07-12 07:21:47.000 193 33495.46 501.54 2298.18 34.46 2014-07-12 07:21:48.000 193 33495.57 501.56 2298.21 34.46 2014-07-12 07:21:49.000 193 33495.53 501.61 2298.08 34.46 2014-07-12 07:21:50.000 193 33495.62 501.62 2298.24 34.46 2014-07-12 07:21:51.000 193 33495.59 501.63 2298.19 34.46 2014-07-12 07:21:52.000 193 33495.52 501.66 2298.24 34.46 2014-07-12 07:21:53.000 193 33495.61 501.66 2298.21 34.46 2014-07-12 07:21:54.000 193 33495.67 501.62 2298.13 34.46 2014-07-12 07:21:55.000 193 33495.61 501.64 2298.07 34.46 2014-07-12 07:21:56.000 193 33495.62 501.65 2298.16 34.46 2014-07-12 07:21:57.000 193 33495.60 501.63 2298.14 34.46 2014-07-12 07:21:58.000 193 33495.64 501.72 2298.20 34.46 2014-07-12 07:21:59.000 193 33495.63 501.72 2298.18 34.46 2014-07-12 07:22:00.000 193 33495.68 501.73 2298.16 34.46 2014-07-12 07:22:01.000 193 33495.71 501.77 2298.19 34.46 2014-07-12 07:22:02.000 193 33495.77 501.80 2298.04 34.46 2014-07-12 07:22:03.000 193 33495.73 501.81 2298.09 34.46 2014-07-12 07:22:04.000 193 33495.68 501.80 2298.14 34.46 2014-07-12 07:22:05.000 193 33495.74 501.78 2298.09 34.46 2014-07-12 07:22:06.000 193 33495.91 501.85 2298.09 34.46 2014-07-12 07:22:06.000 193 33495.71 501.85 2298.09 34.46 2014-07-12 07:22:08.000 193 33495.75 501.80 2298.09 34.46 2014-07-12 07:22:09.000 193 33495.80 501.83 2298.06 34.46 2014-07-12 07:22:10.000 193 33495.94 501.88 2298.07 34.46 2014-07-12 07:22:11.000 193 33495.86 501.82 2298.10 34.46 2014-07-12 07:22:12.000 193 33495.86 501.84 2298.11 34.46 2014-07-12 07:22:13.000 193 33495.82 501.91 2298.07 34.46 2014-07-12 07:22:14.000 193 33495.93 501.98 2298.14 34.46 2014-07-12 07:22:15.000 193 33495.90 502.03 2298.11 34.46 2014-07-12 07:22:16.000 193 33495.99 502.08 2298.07 34.46 2014-07-12 07:22:17.000 193 33495.92 502.18 2298.03 34.46 2014-07-12 07:22:18.000 193 33496.02 502.21 2298.08 34.46 2014-07-12 07:22:19.000 193 33495.93 502.27 2298.07 34.46 2014-07-12 07:22:19.000 193 33495.91 502.35 2298.03 34.46 2014-07-12 07:22:21.000 193 33495.90 502.36 2298.10 34.46 2014-07-12 07:22:22.000 193 33496.02 502.33 2298.06 34.46 2014-07-12 07:22:23.000 193 33495.96 502.40 2298.13 34.46 2014-07-12 07:22:24.000 193 33495.96 502.42 2298.05 34.46 2014-07-12 07:22:25.000 193 33496.07 502.42 2298.01 34.46 2014-07-12 07:22:26.000 193 33496.01 502.37 2298.06 34.46 2014-07-12 07:22:27.000 193 33496.05 502.39 2298.04 34.46 2014-07-12 07:22:28.000 193 33495.99 502.44 2297.96 34.46 2014-07-12 07:22:29.000 193 33496.08 502.44 2298.04 34.46 2014-07-12 07:22:30.000 193 33496.02 502.44 2298.09 34.46 2014-07-12 07:22:31.000 193 33496.06 502.50 2298.08 34.46 2014-07-12 07:22:32.000 193 33496.03 502.52 2298.03 34.46 2014-07-12 07:22:33.000 193 33496.00 502.51 2298.01 34.46 2014-07-12 07:22:34.000 193 33496.06 502.54 2298.02 34.46 2014-07-12 07:22:35.000 193 33496.14 502.50 2297.97 34.46 2014-07-12 07:22:36.000 193 33496.04 502.54 2298.03 34.46 2014-07-12 07:22:37.000 193 33496.06 502.56 2297.97 34.46 2014-07-12 07:22:38.000 193 33496.24 502.57 2298.01 34.46 2014-07-12 07:22:39.000 193 33496.07 502.59 2297.97 34.46 2014-07-12 07:22:40.000 193 33496.16 502.57 2297.95 34.46 2014-07-12 07:22:41.000 193 33496.15 502.58 2297.90 34.46 2014-07-12 07:22:42.000 193 33496.09 502.57 2297.97 34.46 2014-07-12 07:22:43.000 193 33496.08 502.58 2297.93 34.46 2014-07-12 07:22:44.000 193 33496.24 502.62 2297.98 34.46 2014-07-12 07:22:45.000 193 33496.12 502.59 2297.98 34.46 2014-07-12 07:22:46.000 193 33496.18 502.60 2297.94 34.46 2014-07-12 07:22:47.000 193 33496.13 502.60 2297.85 34.46 2014-07-12 07:22:48.000 193 33496.19 502.63 2297.92 34.46 2014-07-12 07:22:49.000 193 33496.14 502.60 2297.91 34.46 2014-07-12 07:22:50.000 193 33496.24 502.66 2297.93 34.46 2014-07-12 07:22:51.000 193 33496.09 502.64 2297.86 34.46 2014-07-12 07:22:52.000 193 33496.14 502.65 2297.90 34.46 2014-07-12 07:22:53.000 193 33496.16 502.65 2297.94 34.46 2014-07-12 07:22:54.000 193 33496.12 502.63 2297.91 34.46 2014-07-12 07:22:55.000 193 33496.19 502.66 2297.95 34.46 2014-07-12 07:22:56.000 193 33496.12 502.62 2297.92 34.46 2014-07-12 07:22:57.000 193 33496.13 502.59 2297.87 34.46 2014-07-12 07:22:58.000 193 33496.12 502.54 2297.97 34.46 2014-07-12 07:22:59.000 193 33496.15 502.46 2297.88 34.46 2014-07-12 07:23:00.000 193 33496.07 502.48 2297.88 34.46 2014-07-12 07:23:00.000 193 33496.18 502.33 2297.91 34.46 2014-07-12 07:23:02.000 193 33496.12 502.24 2297.91 34.46 2014-07-12 07:23:03.000 193 33496.18 502.23 2297.95 34.46 2014-07-12 07:23:04.000 193 33496.18 502.16 2297.91 34.46 2014-07-12 07:23:05.000 193 33496.24 502.07 2297.93 34.46 2014-07-12 07:23:06.000 193 33496.14 502.04 2297.91 34.46 2014-07-12 07:23:07.000 193 33496.13 502.02 2297.90 34.46 2014-07-12 07:23:08.000 193 33496.22 501.94 2297.94 34.46 2014-07-12 07:23:09.000 193 33496.14 501.88 2297.90 34.46 2014-07-12 07:23:10.000 193 33496.16 501.94 2298.00 34.46 2014-07-12 07:23:11.000 193 33496.19 501.87 2297.90 34.46 2014-07-12 07:23:12.000 193 33496.20 501.92 2297.94 34.46 2014-07-12 07:23:13.000 193 33496.25 501.89 2297.92 34.46 2014-07-12 07:23:13.000 193 33496.11 501.80 2297.96 34.46 2014-07-12 07:23:15.000 193 33496.19 501.74 2297.92 34.46 2014-07-12 07:23:16.000 193 33496.21 501.75 2297.82 34.46 2014-07-12 07:23:17.000 193 33496.17 501.71 2297.88 34.46 2014-07-12 07:23:18.000 193 33496.24 501.73 2297.92 34.46 2014-07-12 07:23:19.000 193 33496.15 501.67 2297.94 34.46 2014-07-12 07:23:20.000 193 33496.17 501.66 2297.95 34.46 2014-07-12 07:23:21.000 193 33496.19 501.64 2297.91 34.46 2014-07-12 07:23:22.000 193 33496.21 501.55 2297.87 34.46 2014-07-12 07:23:23.000 193 33496.27 501.53 2297.85 34.46 2014-07-12 07:23:24.000 193 33496.19 501.51 2297.90 34.46 2014-07-12 07:23:25.000 193 33496.29 501.52 2297.96 34.46 2014-07-12 07:23:26.000 193 33496.23 501.44 2297.93 34.46 2014-07-12 07:23:27.000 193 33496.20 501.43 2297.92 34.46 2014-07-12 07:23:28.000 193 33496.22 501.40 2297.96 34.47 2014-07-12 07:23:29.000 193 33496.22 501.38 2297.88 34.46 2014-07-12 07:23:30.000 193 33496.15 501.34 2297.90 34.46 2014-07-12 07:23:31.000 193 33496.31 501.32 2297.90 34.46 2014-07-12 07:23:32.000 193 33496.27 501.24 2297.85 34.46 2014-07-12 07:23:33.000 193 33496.24 501.21 2297.92 34.46 2014-07-12 07:23:34.000 193 33496.18 501.24 2297.89 34.46 2014-07-12 07:23:35.000 193 33496.25 501.16 2297.84 34.46 2014-07-12 07:23:36.000 193 33496.24 501.14 2298.00 34.46 2014-07-12 07:23:37.000 193 33496.30 501.08 2297.88 34.46 2014-07-12 07:23:38.000 193 33496.36 501.02 2297.88 34.46 2014-07-12 07:23:39.000 193 33496.26 501.01 2297.85 34.46 2014-07-12 07:23:40.000 193 33496.24 500.97 2297.75 34.46 2014-07-12 07:23:41.000 193 33496.28 500.96 2297.85 34.47 2014-07-12 07:23:42.000 193 33496.25 500.91 2297.82 34.46 2014-07-12 07:23:43.000 193 33496.24 500.90 2297.86 34.46 2014-07-12 07:23:44.000 193 33496.33 500.86 2297.85 34.46 2014-07-12 07:23:45.000 193 33496.33 500.85 2297.87 34.46 2014-07-12 07:23:46.000 193 33496.29 500.84 2297.87 34.46 2014-07-12 07:23:47.000 193 33496.37 500.85 2297.86 34.46 2014-07-12 07:23:48.000 193 33496.42 500.89 2297.81 34.46 2014-07-12 07:23:49.000 193 33496.36 500.90 2297.88 34.46 2014-07-12 07:23:50.000 193 33496.30 500.93 2297.90 34.46 2014-07-12 07:23:51.000 193 33496.30 500.97 2297.80 34.46 2014-07-12 07:23:52.000 193 33496.36 501.02 2297.89 34.46 2014-07-12 07:23:53.000 193 33496.46 501.03 2297.89 34.46 2014-07-12 07:23:54.000 193 33496.53 501.07 2297.90 34.46 2014-07-12 07:23:54.000 193 33496.36 501.09 2297.75 34.46 2014-07-12 07:23:56.000 193 33496.47 501.13 2297.80 34.46 2014-07-12 07:23:57.000 193 33496.40 501.13 2297.86 34.46 2014-07-12 07:23:58.000 193 33496.45 501.19 2297.85 34.46 2014-07-12 07:23:59.000 193 33496.45 501.20 2297.84 34.46 2014-07-12 07:24:00.000 193 33496.51 501.25 2297.79 34.46 2014-07-12 07:24:01.000 193 33496.47 501.27 2297.87 34.46 2014-07-12 07:24:02.000 193 33496.46 501.23 2297.83 34.46 2014-07-12 07:24:03.000 193 33496.50 501.26 2297.70 34.46 2014-07-12 07:24:04.000 193 33496.52 501.24 2297.73 34.46 2014-07-12 07:24:05.000 193 33496.58 501.33 2297.76 34.46 2014-07-12 07:24:06.000 193 33496.55 501.26 2297.82 34.46 2014-07-12 07:24:07.000 193 33496.55 501.32 2297.80 34.46 2014-07-12 07:24:07.000 193 33496.67 501.38 2297.87 34.46 2014-07-12 07:24:09.000 193 33496.61 501.42 2297.72 34.46 2014-07-12 07:24:10.000 193 33496.67 501.42 2297.81 34.46 2014-07-12 07:24:11.000 193 33496.66 501.38 2297.78 34.46 2014-07-12 07:24:12.000 193 33496.61 501.34 2297.74 34.46 2014-07-12 07:24:13.000 193 33496.73 501.36 2297.80 34.46 2014-07-12 07:24:14.000 193 33496.68 501.26 2297.72 34.46 2014-07-12 07:24:15.000 193 33496.68 501.21 2297.70 34.46 2014-07-12 07:24:16.000 193 33496.72 501.23 2297.73 34.46 2014-07-12 07:24:17.000 193 33496.66 501.17 2297.74 34.46 2014-07-12 07:24:18.000 193 33496.71 501.15 2297.70 34.46 2014-07-12 07:24:19.000 193 33496.78 501.13 2297.66 34.46 2014-07-12 07:24:20.000 193 33496.68 501.07 2297.72 34.46 2014-07-12 07:24:21.000 193 33496.80 501.04 2297.70 34.46 2014-07-12 07:24:22.000 193 33496.77 501.01 2297.67 34.46 2014-07-12 07:24:23.000 193 33496.87 500.99 2297.67 34.46 2014-07-12 07:24:24.000 193 33496.82 500.99 2297.63 34.46 2014-07-12 07:24:25.000 193 33496.83 500.93 2297.64 34.46 2014-07-12 07:24:26.000 193 33496.80 500.93 2297.62 34.46 2014-07-12 07:24:27.000 193 33496.90 500.88 2297.60 34.46 2014-07-12 07:24:28.000 193 33496.89 500.91 2297.63 34.46 2014-07-12 07:24:29.000 193 33496.89 500.94 2297.61 34.46 2014-07-12 07:24:30.000 193 33496.94 500.96 2297.57 34.46 2014-07-12 07:24:31.000 193 33496.92 501.04 2297.61 34.46 2014-07-12 07:24:32.000 193 33497.02 501.04 2297.61 34.46 2014-07-12 07:24:33.000 193 33497.02 501.08 2297.53 34.46 2014-07-12 07:24:34.000 193 33496.98 501.19 2297.51 34.46 2014-07-12 07:24:35.000 193 33497.04 501.32 2297.55 34.46 2014-07-12 07:24:36.000 193 33497.10 501.31 2297.52 34.46 2014-07-12 07:24:37.000 193 33497.02 501.36 2297.62 34.46 2014-07-12 07:24:38.000 193 33497.02 501.52 2297.41 34.46 2014-07-12 07:24:39.000 193 33497.02 501.53 2297.46 34.46 2014-07-12 07:24:40.000 193 33497.10 501.59 2297.53 34.46 2014-07-12 07:24:41.000 193 33497.10 501.66 2297.53 34.46 2014-07-12 07:24:42.000 193 33497.07 501.75 2297.59 34.46 2014-07-12 07:24:43.000 193 33497.15 501.79 2297.57 34.46 2014-07-12 07:24:44.000 193 33497.07 501.88 2297.47 34.46 2014-07-12 07:24:45.000 193 33497.15 501.89 2297.51 34.46 2014-07-12 07:24:46.000 193 33497.10 501.94 2297.47 34.46 2014-07-12 07:24:47.000 193 33497.16 501.97 2297.44 34.46 2014-07-12 07:24:48.000 193 33497.08 502.00 2297.44 34.46 2014-07-12 07:24:48.000 193 33497.07 502.02 2297.48 34.46 2014-07-12 07:24:50.000 193 33497.12 502.02 2297.42 34.46 2014-07-12 07:24:51.000 193 33497.08 502.01 2297.45 34.46 2014-07-12 07:24:52.000 193 33497.09 502.00 2297.41 34.46 2014-07-12 07:24:53.000 193 33497.12 501.98 2297.43 34.46 2014-07-12 07:24:54.000 193 33497.11 501.99 2297.45 34.46 2014-07-12 07:24:55.000 193 33497.18 502.02 2297.49 34.46 2014-07-12 07:24:56.000 193 33497.17 501.97 2297.46 34.46 2014-07-12 07:24:57.000 193 33497.07 501.94 2297.42 34.46 2014-07-12 07:24:58.000 193 33497.16 501.94 2297.43 34.46 2014-07-12 07:24:59.000 193 33497.14 501.99 2297.38 34.46 2014-07-12 07:25:00.000 193 33497.14 502.00 2297.39 34.46 2014-07-12 07:25:01.000 193 33497.01 501.91 2297.39 34.46 2014-07-12 07:25:01.000 193 33497.19 501.85 2297.43 34.46 2014-07-12 07:25:03.000 193 33497.04 501.77 2297.44 34.46 2014-07-12 07:25:04.000 193 33496.99 501.77 2297.35 34.46 2014-07-12 07:25:05.000 193 33497.12 501.74 2297.42 34.46 2014-07-12 07:25:06.000 193 33496.99 501.71 2297.36 34.46 2014-07-12 07:25:07.000 193 33497.17 501.67 2297.43 34.46 2014-07-12 07:25:08.000 193 33497.09 501.59 2297.46 34.46 2014-07-12 07:25:09.000 193 33496.96 501.56 2297.43 34.46 2014-07-12 07:25:10.000 193 33497.09 501.53 2297.44 34.46 2014-07-12 07:25:11.000 193 33497.11 501.52 2297.37 34.46 2014-07-12 07:25:12.000 193 33497.05 501.49 2297.44 34.46 2014-07-12 07:25:13.000 193 33497.14 501.45 2297.46 34.46 2014-07-12 07:25:14.000 193 33496.99 501.40 2297.38 34.46 2014-07-12 07:25:15.000 193 33496.99 501.34 2297.31 34.46 2014-07-12 07:25:16.000 193 33497.02 501.28 2297.47 34.46 2014-07-12 07:25:17.000 193 33497.04 501.25 2297.41 34.46 2014-07-12 07:25:18.000 193 33497.05 501.17 2297.45 34.46 2014-07-12 07:25:19.000 193 33497.07 501.09 2297.38 34.46 2014-07-12 07:25:20.000 193 33497.00 501.03 2297.35 34.46 2014-07-12 07:25:21.000 193 33497.01 501.02 2297.32 34.46 2014-07-12 07:25:22.000 193 33497.07 500.99 2297.41 34.46 2014-07-12 07:25:23.000 193 33496.98 500.93 2297.43 34.46 2014-07-12 07:25:24.000 193 33497.00 500.89 2297.36 34.46 2014-07-12 07:25:25.000 193 33497.05 500.82 2297.39 34.46 2014-07-12 07:25:26.000 193 33497.01 500.79 2297.32 34.46 2014-07-12 07:25:27.000 193 33496.96 500.73 2297.29 34.46 2014-07-12 07:25:28.000 193 33496.98 500.65 2297.35 34.46 2014-07-12 07:25:29.000 193 33497.02 500.60 2297.41 34.46 2014-07-12 07:25:30.000 193 33497.04 500.59 2297.36 34.46 2014-07-12 07:25:31.000 193 33496.90 500.52 2297.47 34.46 2014-07-12 07:25:32.000 193 33496.97 500.48 2297.36 34.46 2014-07-12 07:25:33.000 193 33496.95 500.48 2297.43 34.46 2014-07-12 07:25:34.000 193 33497.01 500.49 2297.46 34.46 2014-07-12 07:25:35.000 193 33497.05 500.44 2297.49 34.46 2014-07-12 07:25:36.000 193 33497.00 500.45 2297.38 34.46 2014-07-12 07:25:37.000 193 33496.90 500.49 2297.43 34.46 2014-07-12 07:25:38.000 193 33496.97 500.39 2297.40 34.46 2014-07-12 07:25:39.000 193 33496.95 500.38 2297.39 34.46 2014-07-12 07:25:40.000 193 33496.92 500.34 2297.38 34.46 2014-07-12 07:25:41.000 193 33496.98 500.37 2297.44 34.46 2014-07-12 07:25:42.000 193 33496.92 500.32 2297.43 34.46 2014-07-12 07:25:42.000 193 33496.96 500.40 2297.39 34.46 2014-07-12 07:25:44.000 193 33496.98 500.35 2297.40 34.46 2014-07-12 07:25:45.000 193 33496.95 500.32 2297.39 34.46 2014-07-12 07:25:46.000 193 33496.98 500.32 2297.43 34.46 2014-07-12 07:25:47.000 193 33496.92 500.34 2297.35 34.46 2014-07-12 07:25:48.000 193 33497.01 500.33 2297.37 34.46 2014-07-12 07:25:49.000 193 33496.96 500.26 2297.39 34.46 2014-07-12 07:25:50.000 193 33496.99 500.21 2297.43 34.46 2014-07-12 07:25:51.000 193 33496.96 500.20 2297.37 34.46 2014-07-12 07:25:52.000 193 33497.02 500.13 2297.40 34.46 2014-07-12 07:25:53.000 193 33496.96 500.17 2297.36 34.46 2014-07-12 07:25:54.000 193 33496.98 500.14 2297.49 34.46 2014-07-12 07:25:55.000 193 33497.00 500.18 2297.34 34.46 2014-07-12 07:25:55.000 193 33496.86 500.15 2297.43 34.46 2014-07-12 07:25:57.000 193 33496.95 500.16 2297.36 34.46 2014-07-12 07:25:58.000 193 33497.01 500.13 2297.37 34.46 2014-07-12 07:25:59.000 193 33497.02 500.14 2297.38 34.46 2014-07-12 07:26:00.000 193 33497.08 500.14 2297.34 34.46 2014-07-12 07:26:01.000 193 33497.11 500.15 2297.39 34.46 2014-07-12 07:26:02.000 193 33496.97 500.18 2297.38 34.46 2014-07-12 07:26:03.000 193 33497.00 500.13 2297.31 34.46 2014-07-12 07:26:04.000 193 33497.01 500.14 2297.39 34.46 2014-07-12 07:26:05.000 193 33496.99 500.12 2297.36 34.46 2014-07-12 07:26:06.000 193 33497.03 500.16 2297.37 34.46 2014-07-12 07:26:07.000 193 33496.99 500.16 2297.41 34.46 2014-07-12 07:26:08.000 193 33496.99 500.13 2297.32 34.46 2014-07-12 07:26:09.000 193 33497.07 500.15 2297.39 34.46 2014-07-12 07:26:10.000 193 33497.06 500.05 2297.43 34.46 2014-07-12 07:26:11.000 193 33497.10 500.06 2297.32 34.46 2014-07-12 07:26:12.000 193 33497.15 500.08 2297.43 34.46 2014-07-12 07:26:13.000 193 33497.11 500.09 2297.35 34.46 2014-07-12 07:26:14.000 193 33497.02 500.06 2297.38 34.46 2014-07-12 07:26:15.000 193 33497.10 500.09 2297.34 34.46 2014-07-12 07:26:16.000 193 33497.10 500.08 2297.44 34.46 2014-07-12 07:26:17.000 193 33497.15 500.12 2297.34 34.46 2014-07-12 07:26:18.000 193 33497.17 500.10 2297.37 34.46 2014-07-12 07:26:19.000 193 33497.14 500.11 2297.35 34.46 2014-07-12 07:26:20.000 193 33497.11 500.12 2297.33 34.46 2014-07-12 07:26:21.000 193 33497.13 500.07 2297.32 34.46 2014-07-12 07:26:22.000 193 33497.05 500.06 2297.29 34.46 2014-07-12 07:26:23.000 193 33497.18 500.09 2297.31 34.46 2014-07-12 07:26:24.000 193 33497.08 500.04 2297.39 34.46 2014-07-12 07:26:25.000 193 33497.17 500.05 2297.38 34.46 2014-07-12 07:26:26.000 193 33497.18 500.04 2297.32 34.46 2014-07-12 07:26:27.000 193 33497.20 499.99 2297.31 34.46 2014-07-12 07:26:28.000 193 33497.23 500.00 2297.36 34.46 2014-07-12 07:26:29.000 193 33497.26 499.99 2297.25 34.46 2014-07-12 07:26:30.000 193 33497.20 500.00 2297.27 34.46 2014-07-12 07:26:31.000 193 33497.21 500.02 2297.28 34.46 2014-07-12 07:26:32.000 193 33497.23 500.03 2297.22 34.46 2014-07-12 07:26:33.000 193 33497.20 500.04 2297.22 34.46 2014-07-12 07:26:34.000 193 33497.22 500.05 2297.25 34.46 2014-07-12 07:26:35.000 193 33497.27 500.12 2297.28 34.46 2014-07-12 07:26:36.000 193 33497.23 500.10 2297.31 34.46 2014-07-12 07:26:36.000 193 33497.32 500.11 2297.21 34.46 2014-07-12 07:26:38.000 193 33497.28 500.16 2297.34 34.46 2014-07-12 07:26:39.000 193 33497.21 500.19 2297.29 34.46 2014-07-12 07:26:40.000 193 33497.26 500.26 2297.26 34.46 2014-07-12 07:26:41.000 193 33497.27 500.28 2297.26 34.46 2014-07-12 07:26:42.000 193 33497.27 500.31 2297.31 34.46 2014-07-12 07:26:43.000 193 33497.34 500.38 2297.22 34.46 2014-07-12 07:26:44.000 193 33497.42 500.38 2297.25 34.46 2014-07-12 07:26:45.000 193 33497.27 500.41 2297.26 34.46 2014-07-12 07:26:46.000 193 33497.34 500.42 2297.24 34.46 2014-07-12 07:26:47.000 193 33497.49 500.49 2297.20 34.46 2014-07-12 07:26:48.000 193 33497.51 500.55 2297.28 34.46 2014-07-12 07:26:49.000 193 33497.38 500.50 2297.26 34.46 2014-07-12 07:26:49.000 193 33497.46 500.60 2297.18 34.46 2014-07-12 07:26:51.000 193 33497.40 500.58 2297.22 34.46 2014-07-12 07:26:52.000 193 33497.42 500.63 2297.24 34.46 2014-07-12 07:26:53.000 193 33497.49 500.60 2297.21 34.46 2014-07-12 07:26:54.000 193 33497.56 500.62 2297.20 34.46 2014-07-12 07:26:55.000 193 33497.49 500.70 2297.19 34.46 2014-07-12 07:26:56.000 193 33497.52 500.74 2297.28 34.46 2014-07-12 07:26:57.000 193 33497.52 500.80 2297.24 34.46 2014-07-12 07:26:58.000 193 33497.46 500.82 2297.25 34.46 2014-07-12 07:26:59.000 193 33497.57 500.88 2297.19 34.46 2014-07-12 07:27:00.000 193 33497.47 500.94 2297.23 34.46 2014-07-12 07:27:01.000 193 33497.56 500.95 2297.20 34.46 2014-07-12 07:27:02.000 193 33497.56 500.94 2297.12 34.46 2014-07-12 07:27:03.000 193 33497.58 500.94 2297.11 34.46 2014-07-12 07:27:04.000 193 33497.57 501.00 2297.07 34.46 2014-07-12 07:27:05.000 193 33497.56 501.00 2297.19 34.46 2014-07-12 07:27:06.000 193 33497.65 501.04 2297.17 34.46 2014-07-12 07:27:07.000 193 33497.49 501.01 2297.23 34.46 2014-07-12 07:27:08.000 193 33497.63 501.10 2297.16 34.46 2014-07-12 07:27:09.000 193 33497.54 501.07 2297.19 34.46 2014-07-12 07:27:10.000 193 33497.59 501.10 2297.14 34.46 2014-07-12 07:27:11.000 193 33497.60 501.09 2297.23 34.46 2014-07-12 07:27:12.000 193 33497.61 501.15 2297.22 34.46 2014-07-12 07:27:13.000 193 33497.55 501.12 2297.11 34.46 2014-07-12 07:27:14.000 193 33497.68 501.09 2297.24 34.46 2014-07-12 07:27:15.000 193 33497.57 501.10 2297.16 34.46 2014-07-12 07:27:16.000 193 33497.58 501.07 2297.13 34.46 2014-07-12 07:27:17.000 193 33497.65 501.05 2297.14 34.46 2014-07-12 07:27:18.000 193 33497.72 501.10 2297.14 34.46 2014-07-12 07:27:19.000 193 33497.45 501.10 2297.13 34.46 2014-07-12 07:27:20.000 193 33497.61 501.12 2297.23 34.46 2014-07-12 07:27:21.000 193 33497.58 501.11 2297.20 34.46 2014-07-12 07:27:22.000 193 33497.61 501.13 2297.18 34.46 2014-07-12 07:27:23.000 193 33497.70 501.14 2297.13 34.46 2014-07-12 07:27:24.000 193 33497.64 501.19 2297.13 34.46 2014-07-12 07:27:25.000 193 33497.58 501.22 2297.07 34.46 2014-07-12 07:27:26.000 193 33497.56 501.25 2297.04 34.46 2014-07-12 07:27:27.000 193 33497.53 501.29 2297.10 34.46 2014-07-12 07:27:28.000 193 33497.68 501.35 2297.14 34.46 2014-07-12 07:27:29.000 193 33497.64 501.45 2297.14 34.46 2014-07-12 07:27:30.000 193 33497.66 501.44 2297.11 34.46 2014-07-12 07:27:30.000 193 33497.75 501.50 2297.12 34.46 2014-07-12 07:27:32.000 193 33497.65 501.57 2297.13 34.46 2014-07-12 07:27:33.000 193 33497.64 501.59 2297.16 34.46 2014-07-12 07:27:34.000 193 33497.68 501.67 2297.16 34.46 2014-07-12 07:27:35.000 193 33497.72 501.73 2297.17 34.46 2014-07-12 07:27:36.000 193 33497.75 501.78 2297.13 34.46 2014-07-12 07:27:37.000 193 33497.70 501.84 2297.15 34.46 2014-07-12 07:27:38.000 193 33497.67 501.86 2297.16 34.46 2014-07-12 07:27:39.000 193 33497.71 501.90 2297.19 34.46 2014-07-12 07:27:40.000 193 33497.73 501.96 2297.26 34.46 2014-07-12 07:27:41.000 193 33497.73 502.02 2297.11 34.46 2014-07-12 07:27:42.000 193 33497.79 502.01 2297.11 34.46 2014-07-12 07:27:43.000 193 33497.83 502.01 2297.07 34.46 2014-07-12 07:27:43.000 193 33497.95 502.06 2297.05 34.46 2014-07-12 07:27:45.000 193 33497.82 502.07 2297.05 34.46 2014-07-12 07:27:46.000 193 33497.87 502.08 2297.09 34.46 2014-07-12 07:27:47.000 193 33497.91 502.14 2297.00 34.46 2014-07-12 07:27:48.000 193 33497.91 502.17 2297.06 34.46 2014-07-12 07:27:49.000 193 33497.88 502.16 2297.10 34.46 2014-07-12 07:27:50.000 193 33497.94 502.23 2297.07 34.46 2014-07-12 07:27:51.000 193 33497.90 502.21 2297.01 34.46 2014-07-12 07:27:52.000 193 33497.95 502.24 2297.01 34.46 2014-07-12 07:27:53.000 193 33498.01 502.28 2297.05 34.46 2014-07-12 07:27:54.000 193 33498.06 502.26 2297.10 34.46 2014-07-12 07:27:55.000 193 33497.98 502.31 2297.04 34.46 2014-07-12 07:27:56.000 193 33498.06 502.30 2297.03 34.46 2014-07-12 07:27:57.000 193 33498.03 502.27 2297.03 34.46 2014-07-12 07:27:58.000 193 33498.09 502.38 2297.09 34.46 2014-07-12 07:27:59.000 193 33498.06 502.44 2296.95 34.46 2014-07-12 07:28:00.000 193 33497.97 502.39 2297.08 34.46 2014-07-12 07:28:01.000 193 33498.11 502.43 2297.00 34.46 2014-07-12 07:28:02.000 193 33498.24 502.41 2296.92 34.46 2014-07-12 07:28:03.000 193 33498.14 502.44 2296.94 34.46 2014-07-12 07:28:04.000 193 33498.21 502.43 2297.00 34.46 2014-07-12 07:28:05.000 193 33498.14 502.45 2296.89 34.46 2014-07-12 07:28:06.000 193 33498.23 502.43 2297.06 34.46 2014-07-12 07:28:07.000 193 33498.24 502.48 2296.91 34.46 2014-07-12 07:28:08.000 193 33498.35 502.50 2296.91 34.46 2014-07-12 07:28:09.000 193 33498.25 502.48 2296.88 34.46 2014-07-12 07:28:10.000 193 33498.25 502.49 2296.89 34.46 2014-07-12 07:28:11.000 193 33498.40 502.52 2296.94 34.46 2014-07-12 07:28:12.000 193 33498.35 502.56 2296.86 34.46 2014-07-12 07:28:13.000 193 33498.54 502.59 2296.88 34.46 2014-07-12 07:28:14.000 193 33498.48 502.57 2296.93 34.46 2014-07-12 07:28:15.000 193 33498.36 502.62 2296.87 34.46 2014-07-12 07:28:16.000 193 33498.50 502.71 2296.91 34.46 2014-07-12 07:28:17.000 193 33498.51 502.67 2296.85 34.46 2014-07-12 07:28:18.000 193 33498.57 502.66 2296.89 34.46 2014-07-12 07:28:19.000 193 33498.62 502.76 2296.78 34.46 2014-07-12 07:28:20.000 193 33498.59 502.79 2296.85 34.46 2014-07-12 07:28:21.000 193 33498.55 502.81 2296.83 34.46 2014-07-12 07:28:22.000 193 33498.57 502.85 2296.88 34.47 2014-07-12 07:28:23.000 193 33498.62 502.86 2296.88 34.46 2014-07-12 07:28:24.000 193 33498.66 502.87 2296.81 34.46 2014-07-12 07:28:24.000 193 33498.60 502.98 2296.80 34.46 2014-07-12 07:28:26.000 193 33498.63 502.91 2296.83 34.46 2014-07-12 07:28:27.000 193 33498.62 502.91 2296.84 34.46 2014-07-12 07:28:28.000 193 33498.67 502.93 2296.84 34.46 2014-07-12 07:28:29.000 193 33498.70 502.93 2296.76 34.46 2014-07-12 07:28:30.000 193 33498.66 502.94 2296.71 34.46 2014-07-12 07:28:31.000 193 33498.68 502.98 2296.80 34.46 2014-07-12 07:28:32.000 193 33498.73 502.95 2296.76 34.46 2014-07-12 07:28:33.000 193 33498.69 502.97 2296.71 34.46 2014-07-12 07:28:34.000 193 33498.76 503.06 2296.71 34.46 2014-07-12 07:28:35.000 193 33498.77 503.06 2296.67 34.46 2014-07-12 07:28:36.000 193 33498.83 503.09 2296.67 34.46 2014-07-12 07:28:37.000 193 33498.76 503.11 2296.71 34.46 2014-07-12 07:28:37.000 193 33498.88 503.15 2296.68 34.46 2014-07-12 07:28:39.000 193 33498.83 503.19 2296.68 34.47 2014-07-12 07:28:40.000 193 33498.88 503.15 2296.66 34.46 2014-07-12 07:28:41.000 193 33498.85 503.23 2296.72 34.46 2014-07-12 07:28:42.000 193 33498.82 503.25 2296.74 34.46 2014-07-12 07:28:43.000 193 33498.84 503.24 2296.73 34.46 2014-07-12 07:28:44.000 193 33498.92 503.31 2296.63 34.46 2014-07-12 07:28:45.000 193 33498.86 503.29 2296.61 34.46 2014-07-12 07:28:46.000 193 33498.97 503.30 2296.58 34.46 2014-07-12 07:28:47.000 193 33498.93 503.40 2296.68 34.46 2014-07-12 07:28:48.000 193 33498.76 503.40 2296.64 34.46 2014-07-12 07:28:49.000 193 33498.98 503.37 2296.69 34.46 2014-07-12 07:28:50.000 193 33498.86 503.36 2296.59 34.46 2014-07-12 07:28:51.000 193 33498.96 503.42 2296.62 34.46 2014-07-12 07:28:52.000 193 33498.95 503.39 2296.65 34.46 2014-07-12 07:28:53.000 193 33498.97 503.38 2296.66 34.46 2014-07-12 07:28:54.000 193 33499.01 503.37 2296.57 34.46 2014-07-12 07:28:55.000 193 33498.95 503.40 2296.57 34.46 2014-07-12 07:28:56.000 193 33498.98 503.46 2296.69 34.46 2014-07-12 07:28:57.000 193 33498.89 503.45 2296.55 34.46 2014-07-12 07:28:58.000 193 33499.01 503.43 2296.56 34.46 2014-07-12 07:28:59.000 193 33499.02 503.44 2296.66 34.46 2014-07-12 07:29:00.000 193 33499.04 503.48 2296.57 34.46 2014-07-12 07:29:01.000 193 33498.86 503.44 2296.62 34.46 2014-07-12 07:29:02.000 193 33499.09 503.52 2296.69 34.46 2014-07-12 07:29:03.000 193 33499.01 503.50 2296.66 34.46 2014-07-12 07:29:04.000 193 33499.09 503.47 2296.59 34.46 2014-07-12 07:29:05.000 193 33499.17 503.46 2296.57 34.47 2014-07-12 07:29:06.000 193 33499.14 503.42 2296.63 34.46 2014-07-12 07:29:07.000 193 33499.07 503.42 2296.62 34.46 2014-07-12 07:29:08.000 193 33499.08 503.47 2296.61 34.46 2014-07-12 07:29:09.000 193 33499.06 503.47 2296.59 34.46 2014-07-12 07:29:10.000 193 33499.04 503.50 2296.62 34.46 2014-07-12 07:29:11.000 193 33499.07 503.48 2296.59 34.46 2014-07-12 07:29:12.000 193 33499.07 503.52 2296.69 34.46 2014-07-12 07:29:13.000 193 33499.11 503.52 2296.63 34.46 2014-07-12 07:29:14.000 193 33499.17 503.59 2296.53 34.46 2014-07-12 07:29:15.000 193 33499.14 503.53 2296.58 34.46 2014-07-12 07:29:16.000 193 33499.11 503.51 2296.57 34.46 2014-07-12 07:29:17.000 193 33499.12 503.53 2296.62 34.46 2014-07-12 07:29:18.000 193 33499.14 503.53 2296.57 34.46 2014-07-12 07:29:18.000 193 33498.99 503.55 2296.60 34.46 2014-07-12 07:29:20.000 193 33499.19 503.47 2296.65 34.46 2014-07-12 07:29:21.000 193 33499.14 503.46 2296.63 34.46 2014-07-12 07:29:22.000 193 33499.07 503.38 2296.61 34.46 2014-07-12 07:29:23.000 193 33499.17 503.34 2296.60 34.46 2014-07-12 07:29:24.000 193 33499.15 503.30 2296.64 34.46 2014-07-12 07:29:25.000 193 33499.16 503.26 2296.58 34.46 2014-07-12 07:29:26.000 193 33499.08 503.21 2296.59 34.46 2014-07-12 07:29:27.000 193 33499.10 503.13 2296.57 34.46 2014-07-12 07:29:28.000 193 33499.28 503.08 2296.60 34.46 2014-07-12 07:29:29.000 193 33499.17 503.02 2296.51 34.46 2014-07-12 07:29:30.000 193 33499.09 502.99 2296.55 34.46 2014-07-12 07:29:31.000 193 33499.23 502.92 2296.61 34.46 2014-07-12 07:29:31.000 193 33499.17 502.87 2296.51 34.46 2014-07-12 07:29:33.000 193 33499.21 502.86 2296.51 34.46 2014-07-12 07:29:34.000 193 33499.25 502.91 2296.59 34.46 2014-07-12 07:29:35.000 193 33499.22 502.94 2296.48 34.46 2014-07-12 07:29:36.000 193 33499.21 502.92 2296.60 34.46 2014-07-12 07:29:37.000 193 33499.39 502.99 2296.50 34.46 2014-07-12 07:29:38.000 193 33499.22 503.01 2296.53 34.46 2014-07-12 07:29:39.000 193 33499.22 503.02 2296.54 34.46 2014-07-12 07:29:40.000 193 33499.27 503.08 2296.48 34.46 2014-07-12 07:29:41.000 193 33499.31 503.10 2296.51 34.46 2014-07-12 07:29:42.000 193 33499.23 503.10 2296.44 34.46 2014-07-12 07:29:43.000 193 33499.34 503.17 2296.51 34.46 2014-07-12 07:29:44.000 193 33499.29 503.18 2296.53 34.46 2014-07-12 07:29:45.000 193 33499.37 503.18 2296.49 34.46 2014-07-12 07:29:46.000 193 33499.33 503.20 2296.43 34.46 2014-07-12 07:29:47.000 193 33499.41 503.27 2296.51 34.46 2014-07-12 07:29:48.000 193 33499.41 503.27 2296.50 34.46 2014-07-12 07:29:49.000 193 33499.26 503.29 2296.44 34.46 2014-07-12 07:29:50.000 193 33499.31 503.28 2296.36 34.46 2014-07-12 07:29:51.000 193 33499.31 503.29 2296.38 34.46 2014-07-12 07:29:52.000 193 33499.38 503.32 2296.52 34.46 2014-07-12 07:29:53.000 193 33499.46 503.32 2296.45 34.46 2014-07-12 07:29:54.000 193 33499.26 503.32 2296.41 34.46 2014-07-12 07:29:55.000 193 33499.50 503.30 2296.49 34.46 2014-07-12 07:29:56.000 193 33499.45 503.34 2296.57 34.46 2014-07-12 07:29:57.000 193 33499.37 503.35 2296.55 34.46 2014-07-12 07:29:58.000 193 33499.44 503.31 2296.45 34.46 2014-07-12 07:29:59.000 193 33499.46 503.35 2296.47 34.46 2014-07-12 07:30:00.000 193 33499.35 503.32 2296.47 34.46 2014-07-12 07:30:01.000 193 33499.37 503.38 2296.42 34.46 2014-07-12 07:30:02.000 193 33499.54 503.36 2296.47 34.46 2014-07-12 07:30:03.000 193 33499.38 503.36 2296.51 34.46 2014-07-12 07:30:04.000 193 33499.53 503.38 2296.49 34.46 2014-07-12 07:30:05.000 193 33499.52 503.36 2296.48 34.46 2014-07-12 07:30:06.000 193 33499.44 503.38 2296.50 34.46 2014-07-12 07:30:07.000 193 33499.48 503.35 2296.39 34.46 2014-07-12 07:30:08.000 193 33499.54 503.37 2296.42 34.46 2014-07-12 07:30:09.000 193 33499.51 503.36 2296.39 34.46 2014-07-12 07:30:10.000 193 33499.47 503.38 2296.37 34.46 2014-07-12 07:30:11.000 193 33499.58 503.37 2296.47 34.46 2014-07-12 07:30:12.000 193 33499.57 503.33 2296.47 34.46 2014-07-12 07:30:12.000 193 33499.47 503.37 2296.48 34.46 2014-07-12 07:30:14.000 193 33499.65 503.37 2296.41 34.46 2014-07-12 07:30:15.000 193 33499.61 503.33 2296.42 34.46 2014-07-12 07:30:16.000 193 33499.57 503.31 2296.43 34.46 2014-07-12 07:30:17.000 193 33499.67 503.38 2296.38 34.46 2014-07-12 07:30:18.000 193 33499.49 503.41 2296.47 34.46 2014-07-12 07:30:19.000 193 33499.64 503.40 2296.38 34.46 2014-07-12 07:30:20.000 193 33499.58 503.42 2296.38 34.46 2014-07-12 07:30:21.000 193 33499.67 503.45 2296.36 34.46 2014-07-12 07:30:22.000 193 33499.65 503.46 2296.40 34.46 2014-07-12 07:30:23.000 193 33499.65 503.47 2296.42 34.46 2014-07-12 07:30:24.000 193 33499.65 503.44 2296.38 34.46 2014-07-12 07:30:25.000 193 33499.69 503.48 2296.45 34.46 2014-07-12 07:30:25.000 193 33499.69 503.55 2296.39 34.46 2014-07-12 07:30:27.000 193 33499.68 503.54 2296.44 34.46 2014-07-12 07:30:28.000 193 33499.76 503.57 2296.36 34.46 2014-07-12 07:30:29.000 193 33499.72 503.62 2296.41 34.46 2014-07-12 07:30:30.000 193 33499.76 503.53 2296.34 34.46 2014-07-12 07:30:31.000 193 33499.73 503.57 2296.38 34.46 2014-07-12 07:30:32.000 193 33499.75 503.61 2296.31 34.46 2014-07-12 07:30:33.000 193 33499.75 503.58 2296.39 34.46 2014-07-12 07:30:34.000 193 33499.78 503.59 2296.31 34.46 2014-07-12 07:30:35.000 193 33499.82 503.61 2296.35 34.46 2014-07-12 07:30:36.000 193 33499.80 503.60 2296.36 34.46 2014-07-12 07:30:37.000 193 33499.83 503.66 2296.38 34.46 2014-07-12 07:30:38.000 193 33499.88 503.65 2296.33 34.46 2014-07-12 07:30:39.000 193 33499.86 503.66 2296.35 34.46 2014-07-12 07:30:40.000 193 33499.85 503.67 2296.41 34.46 2014-07-12 07:30:41.000 193 33499.92 503.63 2296.36 34.46 2014-07-12 07:30:42.000 193 33499.90 503.65 2296.35 34.46 2014-07-12 07:30:43.000 193 33499.98 503.71 2296.28 34.46 2014-07-12 07:30:44.000 193 33499.91 503.71 2296.30 34.46 2014-07-12 07:30:45.000 193 33499.88 503.73 2296.34 34.46 2014-07-12 07:30:46.000 193 33499.96 503.79 2296.35 34.46 2014-07-12 07:30:47.000 193 33500.01 503.80 2296.28 34.46 2014-07-12 07:30:48.000 193 33499.97 503.84 2296.33 34.46 2014-07-12 07:30:49.000 193 33499.99 503.89 2296.37 34.46 2014-07-12 07:30:50.000 193 33500.02 503.86 2296.31 34.46 2014-07-12 07:30:51.000 193 33499.97 503.88 2296.29 34.46 2014-07-12 07:30:52.000 193 33500.06 503.92 2296.28 34.46 2014-07-12 07:30:53.000 193 33499.97 503.93 2296.36 34.46 2014-07-12 07:30:54.000 193 33499.97 504.04 2296.28 34.46 2014-07-12 07:30:55.000 193 33500.00 504.02 2296.24 34.46 2014-07-12 07:30:56.000 193 33500.00 504.03 2296.28 34.46 2014-07-12 07:30:57.000 193 33499.97 504.02 2296.27 34.46 2014-07-12 07:30:58.000 193 33500.06 504.06 2296.29 34.46 2014-07-12 07:30:59.000 193 33500.06 504.06 2296.16 34.46 2014-07-12 07:31:00.000 193 33500.07 504.09 2296.17 34.46 2014-07-12 07:31:01.000 193 33500.04 504.09 2296.23 34.46 2014-07-12 07:31:02.000 193 33500.14 504.09 2296.28 34.46 2014-07-12 07:31:03.000 193 33500.11 504.09 2296.30 34.46 2014-07-12 07:31:04.000 193 33500.11 504.15 2296.17 34.46 2014-07-12 07:31:05.000 193 33500.11 504.05 2296.23 34.46 2014-07-12 07:31:06.000 193 33500.15 504.05 2296.30 34.46 2014-07-12 07:31:06.000 193 33500.11 504.01 2296.22 34.46 2014-07-12 07:31:08.000 193 33500.17 504.08 2296.22 34.46 2014-07-12 07:31:09.000 193 33500.15 504.10 2296.27 34.46 2014-07-12 07:31:10.000 193 33500.19 504.11 2296.29 34.46 2014-07-12 07:31:11.000 193 33500.18 504.08 2296.24 34.46 2014-07-12 07:31:12.000 193 33500.15 504.09 2296.28 34.46 2014-07-12 07:31:13.000 193 33500.12 504.06 2296.19 34.46 2014-07-12 07:31:14.000 193 33500.21 504.10 2296.23 34.46 2014-07-12 07:31:15.000 193 33500.13 504.12 2296.22 34.46 2014-07-12 07:31:16.000 193 33500.12 504.17 2296.20 34.46 2014-07-12 07:31:17.000 193 33500.18 504.19 2296.21 34.46 2014-07-12 07:31:18.000 193 33500.15 504.21 2296.19 34.46 2014-07-12 07:31:19.000 193 33500.30 504.19 2296.25 34.46 2014-07-12 07:31:19.000 193 33500.15 504.18 2296.12 34.46 2014-07-12 07:31:21.000 193 33500.22 504.22 2296.16 34.46 2014-07-12 07:31:22.000 193 33500.22 504.24 2296.18 34.46 2014-07-12 07:31:23.000 193 33500.25 504.25 2296.13 34.46 2014-07-12 07:31:24.000 193 33500.22 504.25 2296.23 34.46 2014-07-12 07:31:25.000 193 33500.23 504.25 2296.18 34.46 2014-07-12 07:31:26.000 193 33500.30 504.33 2296.20 34.46 2014-07-12 07:31:27.000 193 33500.28 504.34 2296.17 34.46 2014-07-12 07:31:28.000 193 33500.32 504.39 2296.20 34.46 2014-07-12 07:31:29.000 193 33500.27 504.43 2296.15 34.46 2014-07-12 07:31:30.000 193 33500.28 504.42 2296.08 34.46 2014-07-12 07:31:31.000 193 33500.38 504.51 2296.16 34.46 2014-07-12 07:31:32.000 193 33500.39 504.50 2296.11 34.46 2014-07-12 07:31:33.000 193 33500.40 504.50 2296.11 34.46 2014-07-12 07:31:34.000 193 33500.39 504.50 2296.16 34.46 2014-07-12 07:31:35.000 193 33500.34 504.49 2296.18 34.46 2014-07-12 07:31:36.000 193 33500.36 504.46 2296.19 34.46 2014-07-12 07:31:37.000 193 33500.40 504.42 2296.21 34.46 2014-07-12 07:31:38.000 193 33500.42 504.44 2296.12 34.46 2014-07-12 07:31:39.000 193 33500.47 504.39 2296.09 34.46 2014-07-12 07:31:40.000 193 33500.49 504.49 2296.20 34.46 2014-07-12 07:31:41.000 193 33500.44 504.47 2296.14 34.46 2014-07-12 07:31:42.000 193 33500.43 504.43 2296.00 34.46 2014-07-12 07:31:43.000 193 33500.59 504.39 2296.16 34.46 2014-07-12 07:31:44.000 193 33500.50 504.41 2296.17 34.46 2014-07-12 07:31:45.000 193 33500.52 504.41 2296.12 34.46 2014-07-12 07:31:46.000 193 33500.58 504.39 2296.15 34.46 2014-07-12 07:31:47.000 193 33500.52 504.43 2296.07 34.46 2014-07-12 07:31:48.000 193 33500.49 504.46 2296.13 34.46 2014-07-12 07:31:49.000 193 33500.58 504.48 2296.18 34.46 2014-07-12 07:31:50.000 193 33500.56 504.40 2296.08 34.46 2014-07-12 07:31:51.000 193 33500.57 504.34 2296.08 34.46 2014-07-12 07:31:52.000 193 33500.67 504.38 2296.13 34.46 2014-07-12 07:31:53.000 193 33500.62 504.30 2296.10 34.46 2014-07-12 07:31:54.000 193 33500.74 504.25 2296.08 34.46 2014-07-12 07:31:55.000 193 33500.71 504.21 2296.10 34.46 2014-07-12 07:31:56.000 193 33500.78 504.21 2296.04 34.46 2014-07-12 07:31:57.000 193 33500.67 504.18 2296.01 34.46 2014-07-12 07:31:58.000 193 33500.74 504.19 2296.14 34.46 2014-07-12 07:31:59.000 193 33500.67 504.17 2296.13 34.46 2014-07-12 07:32:00.000 193 33500.71 504.17 2296.06 34.46 2014-07-12 07:32:00.000 193 33500.74 504.12 2296.08 34.46 2014-07-12 07:32:02.000 193 33500.80 504.12 2296.10 34.46 2014-07-12 07:32:03.000 193 33500.71 504.11 2296.05 34.46 2014-07-12 07:32:04.000 193 33500.83 504.12 2296.01 34.46 2014-07-12 07:32:05.000 193 33500.83 504.09 2295.92 34.46 2014-07-12 07:32:06.000 193 33500.79 504.12 2296.07 34.46 2014-07-12 07:32:07.000 193 33500.86 504.12 2295.98 34.46 2014-07-12 07:32:08.000 193 33500.83 504.15 2295.95 34.46 2014-07-12 07:32:09.000 193 33500.87 504.18 2295.94 34.46 2014-07-12 07:32:10.000 193 33500.81 504.33 2296.05 34.46 2014-07-12 07:32:11.000 193 33500.91 504.36 2295.91 34.46 2014-07-12 07:32:12.000 193 33500.75 504.37 2295.97 34.46 2014-07-12 07:32:13.000 193 33500.96 504.44 2295.88 34.46 2014-07-12 07:32:13.000 193 33500.96 504.50 2295.99 34.46 2014-07-12 07:32:15.000 193 33500.88 504.54 2295.98 34.46 2014-07-12 07:32:16.000 193 33500.92 504.57 2295.94 34.46 2014-07-12 07:32:17.000 193 33500.96 504.68 2295.92 34.46 2014-07-12 07:32:18.000 193 33500.94 504.69 2295.95 34.46 2014-07-12 07:32:19.000 193 33500.84 504.78 2295.91 34.46 2014-07-12 07:32:20.000 193 33500.92 504.87 2295.90 34.46 2014-07-12 07:32:21.000 193 33500.92 504.93 2295.93 34.46 2014-07-12 07:32:22.000 193 33500.91 505.08 2295.93 34.46 2014-07-12 07:32:23.000 193 33500.99 505.16 2295.93 34.46 2014-07-12 07:32:24.000 193 33500.81 505.25 2295.98 34.46 2014-07-12 07:32:25.000 193 33501.01 505.31 2295.94 34.46 2014-07-12 07:32:26.000 193 33500.94 505.42 2295.93 34.46 2014-07-12 07:32:27.000 193 33500.96 505.52 2295.91 34.46 2014-07-12 07:32:28.000 193 33501.07 505.55 2295.88 34.46 2014-07-12 07:32:29.000 193 33500.96 505.65 2295.90 34.46 2014-07-12 07:32:30.000 193 33500.98 505.63 2295.88 34.46 2014-07-12 07:32:31.000 193 33501.03 505.72 2295.87 34.46 2014-07-12 07:32:32.000 193 33501.00 505.85 2295.81 34.46 2014-07-12 07:32:33.000 193 33501.07 505.88 2295.77 34.46 2014-07-12 07:32:34.000 193 33501.03 506.00 2295.83 34.46 2014-07-12 07:32:35.000 193 33501.04 506.12 2295.78 34.46 2014-07-12 07:32:36.000 193 33501.15 506.16 2295.91 34.46 2014-07-12 07:32:37.000 193 33501.16 506.25 2295.89 34.46 2014-07-12 07:32:38.000 193 33501.12 506.24 2295.86 34.46 2014-07-12 07:32:39.000 193 33501.13 506.25 2295.86 34.46 2014-07-12 07:32:40.000 193 33501.11 506.25 2295.73 34.46 2014-07-12 07:32:41.000 193 33501.17 506.22 2295.76 34.46 2014-07-12 07:32:42.000 193 33501.11 506.18 2295.83 34.46 2014-07-12 07:32:43.000 193 33501.10 506.18 2295.81 34.46 2014-07-12 07:32:44.000 193 33501.20 506.18 2295.75 34.46 2014-07-12 07:32:45.000 193 33501.10 506.22 2295.72 34.46 2014-07-12 07:32:46.000 193 33501.24 506.25 2295.74 34.46 2014-07-12 07:32:47.000 193 33501.22 506.23 2295.77 34.46 2014-07-12 07:32:48.000 193 33501.12 506.25 2295.80 34.46 2014-07-12 07:32:49.000 193 33501.27 506.24 2295.79 34.46 2014-07-12 07:32:50.000 193 33501.20 506.22 2295.75 34.46 2014-07-12 07:32:51.000 193 33501.17 506.22 2295.76 34.46 2014-07-12 07:32:52.000 193 33501.20 506.26 2295.76 34.46 2014-07-12 07:32:53.000 193 33501.23 506.33 2295.74 34.46 2014-07-12 07:32:54.000 193 33501.18 506.40 2295.73 34.46 2014-07-12 07:32:54.000 193 33501.18 506.37 2295.76 34.46 2014-07-12 07:32:56.000 193 33501.30 506.53 2295.74 34.46 2014-07-12 07:32:57.000 193 33501.23 506.57 2295.72 34.46 2014-07-12 07:32:58.000 193 33501.35 506.71 2295.76 34.46 2014-07-12 07:32:59.000 193 33501.27 506.79 2295.80 34.46 2014-07-12 07:33:00.000 193 33501.29 506.95 2295.76 34.46 2014-07-12 07:33:01.000 193 33501.20 507.02 2295.78 34.46 2014-07-12 07:33:02.000 193 33501.30 507.07 2295.70 34.46 2014-07-12 07:33:03.000 193 33501.39 507.15 2295.66 34.46 2014-07-12 07:33:04.000 193 33501.22 507.19 2295.71 34.46 2014-07-12 07:33:05.000 193 33501.42 507.25 2295.73 34.46 2014-07-12 07:33:06.000 193 33501.29 507.29 2295.73 34.46 2014-07-12 07:33:07.000 193 33501.33 507.30 2295.75 34.46 2014-07-12 07:33:07.000 193 33501.35 507.38 2295.72 34.46 2014-07-12 07:33:09.000 193 33501.37 507.55 2295.71 34.46 2014-07-12 07:33:10.000 193 33501.37 507.59 2295.62 34.46 2014-07-12 07:33:11.000 193 33501.42 507.61 2295.68 34.46 2014-07-12 07:33:12.000 193 33501.42 507.63 2295.74 34.46 2014-07-12 07:33:13.000 193 33501.50 507.61 2295.62 34.46 2014-07-12 07:33:14.000 193 33501.36 507.62 2295.62 34.46 2014-07-12 07:33:15.000 193 33501.39 507.70 2295.66 34.46 2014-07-12 07:33:16.000 193 33501.43 507.69 2295.61 34.46 2014-07-12 07:33:17.000 193 33501.44 507.69 2295.69 34.46 2014-07-12 07:33:18.000 193 33501.39 507.74 2295.73 34.46 2014-07-12 07:33:19.000 193 33501.45 507.79 2295.66 34.46 2014-07-12 07:33:20.000 193 33501.49 507.80 2295.66 34.46 2014-07-12 07:33:21.000 193 33501.49 507.85 2295.77 34.46 2014-07-12 07:33:22.000 193 33501.48 507.88 2295.71 34.46 2014-07-12 07:33:23.000 193 33501.49 508.00 2295.64 34.46 2014-07-12 07:33:24.000 193 33501.50 508.01 2295.73 34.46 2014-07-12 07:33:25.000 193 33501.52 508.02 2295.72 34.46 2014-07-12 07:33:26.000 193 33501.51 508.00 2295.62 34.46 2014-07-12 07:33:27.000 193 33501.53 508.00 2295.67 34.46 2014-07-12 07:33:28.000 193 33501.54 508.05 2295.70 34.46 2014-07-12 07:33:29.000 193 33501.67 508.09 2295.61 34.46 2014-07-12 07:33:30.000 193 33501.58 508.13 2295.69 34.46 2014-07-12 07:33:31.000 193 33501.63 508.19 2295.65 34.46 2014-07-12 07:33:32.000 193 33501.65 508.23 2295.69 34.46 2014-07-12 07:33:33.000 193 33501.67 508.34 2295.58 34.46 2014-07-12 07:33:34.000 193 33501.59 508.41 2295.51 34.46 2014-07-12 07:33:35.000 193 33501.72 508.43 2295.59 34.46 2014-07-12 07:33:36.000 193 33501.75 508.56 2295.54 34.46 2014-07-12 07:33:37.000 193 33501.62 508.57 2295.59 34.46 2014-07-12 07:33:38.000 193 33501.77 508.64 2295.55 34.46 2014-07-12 07:33:39.000 193 33501.81 508.76 2295.61 34.46 2014-07-12 07:33:40.000 193 33501.74 508.83 2295.52 34.46 2014-07-12 07:33:41.000 193 33501.66 508.91 2295.60 34.46 2014-07-12 07:33:42.000 193 33501.70 509.02 2295.58 34.46 2014-07-12 07:33:43.000 193 33501.68 509.09 2295.57 34.46 2014-07-12 07:33:44.000 193 33501.74 509.13 2295.52 34.46 2014-07-12 07:33:45.000 193 33501.80 509.22 2295.54 34.46 2014-07-12 07:33:46.000 193 33501.70 509.25 2295.58 34.46 2014-07-12 07:33:47.000 193 33501.83 509.32 2295.55 34.46 2014-07-12 07:33:48.000 193 33501.76 509.33 2295.59 34.46 2014-07-12 07:33:48.000 193 33501.82 509.39 2295.48 34.46 2014-07-12 07:33:50.000 193 33501.70 509.45 2295.57 34.46 2014-07-12 07:33:51.000 193 33501.83 509.49 2295.53 34.46 2014-07-12 07:33:52.000 193 33501.79 509.52 2295.48 34.46 2014-07-12 07:33:53.000 193 33501.82 509.63 2295.51 34.46 2014-07-12 07:33:54.000 193 33501.80 509.74 2295.54 34.46 2014-07-12 07:33:55.000 193 33501.85 509.76 2295.51 34.46 2014-07-12 07:33:56.000 193 33501.85 509.89 2295.55 34.46 2014-07-12 07:33:57.000 193 33501.81 510.00 2295.50 34.46 2014-07-12 07:33:58.000 193 33501.84 510.04 2295.54 34.46 2014-07-12 07:33:59.000 193 33501.88 510.13 2295.52 34.46 2014-07-12 07:34:00.000 193 33501.89 510.22 2295.49 34.46 2014-07-12 07:34:01.000 193 33501.81 510.27 2295.46 34.46 2014-07-12 07:34:01.000 193 33501.99 510.33 2295.49 34.46 2014-07-12 07:34:03.000 193 33501.93 510.44 2295.43 34.46 2014-07-12 07:34:04.000 193 33501.94 510.49 2295.42 34.46 2014-07-12 07:34:05.000 193 33501.87 510.53 2295.48 34.46 2014-07-12 07:34:06.000 193 33501.94 510.62 2295.47 34.46 2014-07-12 07:34:07.000 193 33501.96 510.58 2295.48 34.46 2014-07-12 07:34:08.000 193 33501.83 510.69 2295.46 34.46 2014-07-12 07:34:09.000 193 33501.86 510.73 2295.46 34.46 2014-07-12 07:34:10.000 193 33501.83 510.73 2295.45 34.46 2014-07-12 07:34:11.000 193 33501.88 510.83 2295.44 34.46 2014-07-12 07:34:12.000 193 33501.85 510.85 2295.49 34.46 2014-07-12 07:34:13.000 193 33501.86 510.89 2295.43 34.46 2014-07-12 07:34:14.000 193 33501.95 511.00 2295.38 34.46 2014-07-12 07:34:15.000 193 33501.97 511.00 2295.40 34.46 2014-07-12 07:34:16.000 193 33501.93 511.00 2295.37 34.46 2014-07-12 07:34:17.000 193 33501.86 510.97 2295.44 34.46 2014-07-12 07:34:18.000 193 33501.90 510.98 2295.46 34.46 2014-07-12 07:34:19.000 193 33501.85 510.96 2295.44 34.46 2014-07-12 07:34:20.000 193 33501.86 510.92 2295.34 34.46 2014-07-12 07:34:21.000 193 33501.90 510.83 2295.39 34.46 2014-07-12 07:34:22.000 193 33501.89 510.80 2295.46 34.46 2014-07-12 07:34:23.000 193 33501.84 510.79 2295.43 34.46 2014-07-12 07:34:24.000 193 33501.86 510.75 2295.45 34.46 2014-07-12 07:34:25.000 193 33501.99 510.75 2295.39 34.46 2014-07-12 07:34:26.000 193 33501.82 510.79 2295.52 34.46 2014-07-12 07:34:27.000 193 33501.96 510.90 2295.31 34.46 2014-07-12 07:34:28.000 193 33501.88 510.88 2295.36 34.46 2014-07-12 07:34:29.000 193 33501.89 510.92 2295.38 34.46 2014-07-12 07:34:30.000 193 33501.90 511.02 2295.42 34.46 2014-07-12 07:34:31.000 193 33501.98 511.03 2295.44 34.46 2014-07-12 07:34:32.000 193 33501.86 511.01 2295.40 34.46 2014-07-12 07:34:33.000 193 33501.92 511.02 2295.43 34.46 2014-07-12 07:34:34.000 193 33501.89 511.02 2295.28 34.46 2014-07-12 07:34:35.000 193 33501.89 511.04 2295.45 34.46 2014-07-12 07:34:36.000 193 33501.92 511.08 2295.42 34.46 2014-07-12 07:34:37.000 193 33501.91 511.02 2295.46 34.46 2014-07-12 07:34:38.000 193 33501.82 511.01 2295.46 34.46 2014-07-12 07:34:39.000 193 33502.00 511.06 2295.52 34.46 2014-07-12 07:34:40.000 193 33501.90 511.06 2295.44 34.46 2014-07-12 07:34:41.000 193 33502.01 511.06 2295.43 34.46 2014-07-12 07:34:42.000 193 33502.01 511.03 2295.38 34.46 2014-07-12 07:34:42.000 193 33502.02 511.08 2295.46 34.46 2014-07-12 07:34:44.000 193 33502.06 511.11 2295.43 34.46 2014-07-12 07:34:45.000 193 33501.99 511.12 2295.48 34.46 2014-07-12 07:34:46.000 193 33501.98 511.12 2295.45 34.46 2014-07-12 07:34:47.000 193 33501.94 511.14 2295.42 34.46 2014-07-12 07:34:48.000 193 33502.01 511.25 2295.37 34.46 2014-07-12 07:34:49.000 193 33502.13 511.26 2295.45 34.46 2014-07-12 07:34:50.000 193 33502.01 511.28 2295.45 34.46 2014-07-12 07:34:51.000 193 33501.85 511.34 2295.51 34.46 2014-07-12 07:34:52.000 193 33501.98 511.36 2295.48 34.46 2014-07-12 07:34:53.000 193 33502.05 511.39 2295.42 34.46 2014-07-12 07:34:54.000 193 33502.12 511.44 2295.40 34.46 2014-07-12 07:34:55.000 193 33502.07 511.42 2295.44 34.46 2014-07-12 07:34:55.000 193 33502.07 511.48 2295.43 34.46 2014-07-12 07:34:57.000 193 33502.12 511.50 2295.42 34.46 2014-07-12 07:34:58.000 193 33502.08 511.47 2295.42 34.46 2014-07-12 07:34:59.000 193 33502.07 511.44 2295.45 34.46 2014-07-12 07:35:00.000 193 33502.09 511.40 2295.39 34.46 2014-07-12 07:35:01.000 193 33502.12 511.35 2295.46 34.46 2014-07-12 07:35:02.000 193 33502.10 511.33 2295.39 34.46 2014-07-12 07:35:03.000 193 33502.17 511.28 2295.31 34.46 2014-07-12 07:35:04.000 193 33502.08 511.24 2295.33 34.46 2014-07-12 07:35:05.000 193 33502.18 511.17 2295.45 34.46 2014-07-12 07:35:06.000 193 33502.14 511.09 2295.36 34.46 2014-07-12 07:35:07.000 193 33502.21 511.15 2295.32 34.46 2014-07-12 07:35:08.000 193 33502.15 511.06 2295.41 34.46 2014-07-12 07:35:09.000 193 33502.18 511.03 2295.27 34.46 2014-07-12 07:35:10.000 193 33502.17 511.02 2295.21 34.46 2014-07-12 07:35:11.000 193 33502.23 510.97 2295.32 34.46 2014-07-12 07:35:12.000 193 33502.21 510.93 2295.31 34.46 2014-07-12 07:35:13.000 193 33502.15 510.93 2295.33 34.46 2014-07-12 07:35:14.000 193 33502.23 510.86 2295.33 34.46 2014-07-12 07:35:15.000 193 33502.21 510.86 2295.40 34.46 2014-07-12 07:35:16.000 193 33502.25 510.79 2295.42 34.46 2014-07-12 07:35:17.000 193 33502.20 510.78 2295.37 34.46 2014-07-12 07:35:18.000 193 33502.20 510.79 2295.30 34.46 2014-07-12 07:35:19.000 193 33502.17 510.70 2295.36 34.46 2014-07-12 07:35:20.000 193 33502.20 510.71 2295.28 34.46 2014-07-12 07:35:21.000 193 33502.27 510.67 2295.27 34.46 2014-07-12 07:35:22.000 193 33502.22 510.66 2295.24 34.46 2014-07-12 07:35:23.000 193 33502.21 510.63 2295.28 34.46 2014-07-12 07:35:24.000 193 33502.20 510.62 2295.31 34.46 2014-07-12 07:35:25.000 193 33502.21 510.60 2295.30 34.46 2014-07-12 07:35:26.000 193 33502.18 510.57 2295.32 34.46 2014-07-12 07:35:27.000 193 33502.27 510.53 2295.36 34.46 2014-07-12 07:35:28.000 193 33502.16 510.52 2295.30 34.46 2014-07-12 07:35:29.000 193 33502.26 510.51 2295.28 34.46 2014-07-12 07:35:30.000 193 33502.17 510.45 2295.34 34.46 2014-07-12 07:35:31.000 193 33502.23 510.41 2295.43 34.46 2014-07-12 07:35:32.000 193 33502.21 510.46 2295.28 34.46 2014-07-12 07:35:33.000 193 33502.12 510.36 2295.24 34.46 2014-07-12 07:35:34.000 193 33502.15 510.36 2295.33 34.46 2014-07-12 07:35:35.000 193 33502.26 510.33 2295.28 34.46 2014-07-12 07:35:36.000 193 33502.20 510.34 2295.37 34.46 2014-07-12 07:35:36.000 193 33502.18 510.28 2295.31 34.46 2014-07-12 07:35:38.000 193 33502.20 510.28 2295.30 34.46 2014-07-12 07:35:39.000 193 33502.20 510.15 2295.28 34.46 2014-07-12 07:35:40.000 193 33502.22 510.13 2295.26 34.46 2014-07-12 07:35:41.000 193 33502.24 510.12 2295.21 34.46 2014-07-12 07:35:42.000 193 33502.29 510.12 2295.30 34.46 2014-07-12 07:35:43.000 193 33502.25 510.11 2295.34 34.46 2014-07-12 07:35:44.000 193 33502.36 510.08 2295.28 34.46 2014-07-12 07:35:45.000 193 33502.23 510.02 2295.41 34.46 2014-07-12 07:35:46.000 193 33502.25 510.01 2295.31 34.46 2014-07-12 07:35:47.000 193 33502.22 509.91 2295.31 34.46 2014-07-12 07:35:48.000 193 33502.25 509.88 2295.37 34.46 2014-07-12 07:35:49.000 193 33502.21 509.90 2295.34 34.46 2014-07-12 07:35:49.000 193 33502.32 509.85 2295.30 34.46 2014-07-12 07:35:51.000 193 33502.30 509.86 2295.34 34.46 2014-07-12 07:35:52.000 193 33502.28 509.83 2295.32 34.46 2014-07-12 07:35:53.000 193 33502.26 509.81 2295.37 34.46 2014-07-12 07:35:54.000 193 33502.26 509.75 2295.28 34.46 2014-07-12 07:35:55.000 193 33502.25 509.76 2295.36 34.46 2014-07-12 07:35:56.000 193 33502.21 509.70 2295.36 34.46 2014-07-12 07:35:57.000 193 33502.31 509.69 2295.33 34.46 2014-07-12 07:35:58.000 193 33502.31 509.70 2295.32 34.46 2014-07-12 07:35:59.000 193 33502.20 509.72 2295.33 34.46 2014-07-12 07:36:00.000 193 33502.29 509.63 2295.23 34.46 2014-07-12 07:36:01.000 193 33502.26 509.63 2295.30 34.46 2014-07-12 07:36:02.000 193 33502.26 509.54 2295.26 34.46 2014-07-12 07:36:03.000 193 33502.30 509.55 2295.26 34.46 2014-07-12 07:36:04.000 193 33502.27 509.50 2295.22 34.46 2014-07-12 07:36:05.000 193 33502.26 509.46 2295.30 34.46 2014-07-12 07:36:06.000 193 33502.25 509.45 2295.22 34.46 2014-07-12 07:36:07.000 193 33502.32 509.39 2295.34 34.46 2014-07-12 07:36:08.000 193 33502.21 509.37 2295.27 34.46 2014-07-12 07:36:09.000 193 33502.32 509.24 2295.27 34.46 2014-07-12 07:36:10.000 193 33502.22 509.20 2295.33 34.46 2014-07-12 07:36:11.000 193 33502.38 509.20 2295.22 34.46 2014-07-12 07:36:12.000 193 33502.24 509.19 2295.27 34.46 2014-07-12 07:36:13.000 193 33502.23 509.17 2295.30 34.46 2014-07-12 07:36:14.000 193 33502.35 509.10 2295.33 34.46 2014-07-12 07:36:15.000 193 33502.17 509.10 2295.42 34.46 2014-07-12 07:36:16.000 193 33502.14 509.09 2295.35 34.46 2014-07-12 07:36:17.000 193 33502.15 509.08 2295.30 34.46 2014-07-12 07:36:18.000 193 33502.16 508.97 2295.36 34.46 2014-07-12 07:36:19.000 193 33502.29 508.96 2295.30 34.46 2014-07-12 07:36:20.000 193 33502.14 508.89 2295.39 34.46 2014-07-12 07:36:21.000 193 33502.35 508.88 2295.41 34.46 2014-07-12 07:36:22.000 193 33502.29 508.88 2295.39 34.46 2014-07-12 07:36:23.000 193 33502.16 508.81 2295.26 34.46 2014-07-12 07:36:24.000 193 33502.20 508.82 2295.30 34.46 2014-07-12 07:36:25.000 193 33502.26 508.78 2295.32 34.46 2014-07-12 07:36:26.000 193 33502.25 508.84 2295.29 34.46 2014-07-12 07:36:27.000 193 33502.25 508.77 2295.31 34.46 2014-07-12 07:36:28.000 193 33502.18 508.73 2295.29 34.46 2014-07-12 07:36:29.000 193 33502.23 508.72 2295.38 34.46 2014-07-12 07:36:30.000 193 33502.22 508.69 2295.28 34.46 2014-07-12 07:36:30.000 193 33502.11 508.68 2295.38 34.46 2014-07-12 07:36:32.000 193 33502.26 508.63 2295.31 34.46 2014-07-12 07:36:33.000 193 33502.23 508.59 2295.24 34.46 2014-07-12 07:36:34.000 193 33502.33 508.60 2295.38 34.46 2014-07-12 07:36:35.000 193 33502.24 508.56 2295.29 34.46 2014-07-12 07:36:36.000 193 33502.23 508.54 2295.41 34.46 2014-07-12 07:36:37.000 193 33502.21 508.50 2295.33 34.46 2014-07-12 07:36:38.000 193 33502.26 508.37 2295.41 34.46 2014-07-12 07:36:39.000 193 33502.25 508.36 2295.35 34.46 2014-07-12 07:36:40.000 193 33502.18 508.30 2295.32 34.46 2014-07-12 07:36:41.000 193 33502.22 508.31 2295.42 34.46 2014-07-12 07:36:42.000 193 33502.25 508.19 2295.27 34.46 2014-07-12 07:36:43.000 193 33502.28 508.21 2295.30 34.46 2014-07-12 07:36:43.000 193 33502.25 508.13 2295.32 34.46 2014-07-12 07:36:45.000 193 33502.26 508.06 2295.37 34.46 2014-07-12 07:36:46.000 193 33502.15 508.05 2295.34 34.46 2014-07-12 07:36:47.000 193 33502.18 508.04 2295.33 34.46 2014-07-12 07:36:48.000 193 33502.25 508.04 2295.29 34.46 2014-07-12 07:36:49.000 193 33502.25 508.03 2295.28 34.46 2014-07-12 07:36:50.000 193 33502.27 507.96 2295.32 34.46 2014-07-12 07:36:51.000 193 33502.26 507.96 2295.32 34.46 2014-07-12 07:36:52.000 193 33502.28 507.91 2295.29 34.46 2014-07-12 07:36:53.000 193 33502.30 507.86 2295.36 34.46 2014-07-12 07:36:54.000 193 33502.26 507.81 2295.27 34.46 2014-07-12 07:36:55.000 193 33502.20 507.82 2295.39 34.46 2014-07-12 07:36:56.000 193 33502.15 507.82 2295.33 34.46 2014-07-12 07:36:57.000 193 33502.20 507.82 2295.32 34.46 2014-07-12 07:36:58.000 193 33502.23 507.80 2295.36 34.46 2014-07-12 07:36:59.000 193 33502.28 507.75 2295.34 34.46 2014-07-12 07:37:00.000 193 33502.23 507.73 2295.32 34.46 2014-07-12 07:37:01.000 193 33502.21 507.70 2295.30 34.46 2014-07-12 07:37:02.000 193 33502.17 507.71 2295.35 34.46 2014-07-12 07:37:03.000 193 33502.27 507.68 2295.36 34.46 2014-07-12 07:37:04.000 193 33502.23 507.66 2295.39 34.46 2014-07-12 07:37:05.000 193 33502.24 507.65 2295.41 34.46 2014-07-12 07:37:06.000 193 33502.32 507.59 2295.30 34.46 2014-07-12 07:37:07.000 193 33502.27 507.52 2295.26 34.46 2014-07-12 07:37:08.000 193 33502.17 507.48 2295.37 34.46 2014-07-12 07:37:09.000 193 33502.30 507.42 2295.33 34.46 2014-07-12 07:37:10.000 193 33502.17 507.36 2295.26 34.46 2014-07-12 07:37:11.000 193 33502.25 507.28 2295.34 34.46 2014-07-12 07:37:12.000 193 33502.30 507.18 2295.33 34.46 2014-07-12 07:37:13.000 193 33502.28 507.12 2295.30 34.46 2014-07-12 07:37:14.000 193 33502.21 507.07 2295.26 34.46 2014-07-12 07:37:15.000 193 33502.26 507.07 2295.33 34.46 2014-07-12 07:37:16.000 193 33502.26 507.01 2295.30 34.46 2014-07-12 07:37:17.000 193 33502.24 506.96 2295.33 34.46 2014-07-12 07:37:18.000 193 33502.19 506.84 2295.32 34.46 2014-07-12 07:37:19.000 193 33502.33 506.88 2295.33 34.46 2014-07-12 07:37:20.000 193 33502.13 506.82 2295.30 34.46 2014-07-12 07:37:21.000 193 33502.36 506.77 2295.26 34.46 2014-07-12 07:37:22.000 193 33502.18 506.69 2295.22 34.46 2014-07-12 07:37:23.000 193 33502.26 506.67 2295.33 34.46 2014-07-12 07:37:24.000 193 33502.22 506.55 2295.24 34.46 2014-07-12 07:37:24.000 193 33502.13 506.57 2295.32 34.46 2014-07-12 07:37:26.000 193 33502.29 506.39 2295.31 34.46 2014-07-12 07:37:27.000 193 33502.27 506.34 2295.28 34.46 2014-07-12 07:37:28.000 193 33502.29 506.25 2295.24 34.46 2014-07-12 07:37:29.000 193 33502.32 506.20 2295.37 34.46 2014-07-12 07:37:30.000 193 33502.24 506.07 2295.38 34.46 2014-07-12 07:37:31.000 193 33502.27 506.00 2295.26 34.46 2014-07-12 07:37:32.000 193 33502.29 506.00 2295.27 34.46 2014-07-12 07:37:33.000 193 33502.28 505.94 2295.34 34.46 2014-07-12 07:37:34.000 193 33502.29 505.87 2295.30 34.46 2014-07-12 07:37:35.000 193 33502.27 505.80 2295.34 34.46 2014-07-12 07:37:36.000 193 33502.28 505.70 2295.29 34.46 2014-07-12 07:37:37.000 193 33502.17 505.68 2295.26 34.46 2014-07-12 07:37:37.000 193 33502.26 505.67 2295.29 34.46 2014-07-12 07:37:39.000 193 33502.27 505.64 2295.31 34.46 2014-07-12 07:37:40.000 193 33502.14 505.64 2295.27 34.46 2014-07-12 07:37:41.000 193 33502.22 505.61 2295.30 34.46 2014-07-12 07:37:42.000 193 33502.14 505.57 2295.23 34.46 2014-07-12 07:37:43.000 193 33502.20 505.58 2295.27 34.46 2014-07-12 07:37:44.000 193 33502.14 505.57 2295.30 34.46 2014-07-12 07:37:45.000 193 33502.12 505.55 2295.30 34.46 2014-07-12 07:37:46.000 193 33502.29 505.52 2295.30 34.46 2014-07-12 07:37:47.000 193 33502.24 505.52 2295.39 34.46 2014-07-12 07:37:48.000 193 33502.19 505.53 2295.28 34.46 2014-07-12 07:37:49.000 193 33502.12 505.56 2295.28 34.46 2014-07-12 07:37:50.000 193 33502.27 505.49 2295.27 34.46 2014-07-12 07:37:51.000 193 33502.12 505.46 2295.34 34.46 2014-07-12 07:37:52.000 193 33502.13 505.47 2295.38 34.46 2014-07-12 07:37:53.000 193 33502.17 505.45 2295.33 34.46 2014-07-12 07:37:54.000 193 33502.20 505.44 2295.33 34.46 2014-07-12 07:37:55.000 193 33502.19 505.50 2295.34 34.46 2014-07-12 07:37:56.000 193 33502.14 505.57 2295.39 34.46 2014-07-12 07:37:57.000 193 33502.07 505.62 2295.35 34.46 2014-07-12 07:37:58.000 193 33502.11 505.65 2295.32 34.46 2014-07-12 07:37:59.000 193 33502.17 505.78 2295.33 34.46 2014-07-12 07:38:00.000 193 33502.18 505.84 2295.37 34.46 2014-07-12 07:38:01.000 193 33502.12 505.89 2295.39 34.46 2014-07-12 07:38:02.000 193 33502.23 506.03 2295.36 34.46 2014-07-12 07:38:03.000 193 33502.12 506.14 2295.35 34.46 2014-07-12 07:38:04.000 193 33502.11 506.15 2295.30 34.46 2014-07-12 07:38:05.000 193 33502.15 506.30 2295.41 34.46 2014-07-12 07:38:06.000 193 33502.13 506.38 2295.41 34.46 2014-07-12 07:38:07.000 193 33502.18 506.41 2295.36 34.46 2014-07-12 07:38:08.000 193 33502.06 506.48 2295.31 34.46 2014-07-12 07:38:09.000 193 33502.12 506.58 2295.41 34.46 2014-07-12 07:38:10.000 193 33502.09 506.59 2295.32 34.46 2014-07-12 07:38:11.000 193 33502.18 506.65 2295.32 34.46 2014-07-12 07:38:12.000 193 33502.06 506.69 2295.36 34.46 2014-07-12 07:38:13.000 193 33502.15 506.75 2295.38 34.46 2014-07-12 07:38:14.000 193 33502.05 506.87 2295.34 34.46 2014-07-12 07:38:15.000 193 33502.09 506.94 2295.39 34.46 2014-07-12 07:38:16.000 193 33502.05 506.98 2295.34 34.46 2014-07-12 07:38:17.000 193 33502.17 506.99 2295.36 34.46 2014-07-12 07:38:18.000 193 33502.07 507.06 2295.36 34.46 2014-07-12 07:38:18.000 193 33502.04 507.07 2295.41 34.46 2014-07-12 07:38:20.000 193 33502.02 507.14 2295.37 34.46 2014-07-12 07:38:21.000 193 33502.08 507.24 2295.43 34.46 2014-07-12 07:38:22.000 193 33502.12 507.23 2295.38 34.46 2014-07-12 07:38:23.000 193 33502.15 507.26 2295.37 34.46 2014-07-12 07:38:24.000 193 33502.08 507.29 2295.39 34.46 2014-07-12 07:38:25.000 193 33502.10 507.28 2295.41 34.46 2014-07-12 07:38:26.000 193 33502.15 507.27 2295.39 34.46 2014-07-12 07:38:27.000 193 33502.11 507.34 2295.40 34.46 2014-07-12 07:38:28.000 193 33502.10 507.31 2295.39 34.46 2014-07-12 07:38:29.000 193 33502.12 507.35 2295.48 34.46 2014-07-12 07:38:30.000 193 33502.12 507.39 2295.43 34.46 2014-07-12 07:38:31.000 193 33502.20 507.38 2295.42 34.46 2014-07-12 07:38:31.000 193 33502.01 507.47 2295.49 34.46 2014-07-12 07:38:33.000 193 33501.90 507.51 2295.40 34.46 2014-07-12 07:38:34.000 193 33502.01 507.51 2295.36 34.46 2014-07-12 07:38:35.000 193 33502.12 507.58 2295.43 34.46 2014-07-12 07:38:36.000 193 33502.05 507.70 2295.47 34.46 2014-07-12 07:38:37.000 193 33501.99 507.66 2295.46 34.46 2014-07-12 07:38:38.000 193 33502.01 507.70 2295.41 34.46 2014-07-12 07:38:39.000 193 33502.12 507.73 2295.54 34.46 2014-07-12 07:38:40.000 193 33501.97 507.75 2295.55 34.46 2014-07-12 07:38:41.000 193 33502.05 507.80 2295.52 34.46 2014-07-12 07:38:42.000 193 33502.04 507.76 2295.45 34.46 2014-07-12 07:38:43.000 193 33502.10 507.75 2295.41 34.46 2014-07-12 07:38:44.000 193 33502.06 507.78 2295.54 34.46 2014-07-12 07:38:45.000 193 33502.03 507.70 2295.41 34.46 2014-07-12 07:38:46.000 193 33502.08 507.66 2295.43 34.46 2014-07-12 07:38:47.000 193 33502.08 507.63 2295.47 34.46 2014-07-12 07:38:48.000 193 33502.02 507.62 2295.54 34.46 2014-07-12 07:38:49.000 193 33502.15 507.62 2295.46 34.46 2014-07-12 07:38:50.000 193 33502.11 507.57 2295.51 34.46 2014-07-12 07:38:51.000 193 33502.04 507.56 2295.57 34.46 2014-07-12 07:38:52.000 193 33501.97 507.59 2295.51 34.46 2014-07-12 07:38:53.000 193 33502.08 507.59 2295.46 34.46 2014-07-12 07:38:54.000 193 33502.05 507.58 2295.49 34.46 2014-07-12 07:38:55.000 193 33502.08 507.56 2295.52 34.46 2014-07-12 07:38:56.000 193 33501.93 507.49 2295.47 34.46 2014-07-12 07:38:57.000 193 33502.04 507.49 2295.48 34.46 2014-07-12 07:38:58.000 193 33501.98 507.47 2295.52 34.46 2014-07-12 07:38:59.000 193 33502.12 507.42 2295.48 34.46 2014-07-12 07:39:00.000 193 33502.07 507.40 2295.57 34.46 2014-07-12 07:39:01.000 193 33502.06 507.36 2295.63 34.46 2014-07-12 07:39:02.000 193 33502.04 507.30 2295.50 34.46 2014-07-12 07:39:03.000 193 33501.99 507.26 2295.46 34.46 2014-07-12 07:39:04.000 193 33501.99 507.21 2295.51 34.46 2014-07-12 07:39:05.000 193 33502.06 507.21 2295.61 34.46 2014-07-12 07:39:06.000 193 33501.97 507.12 2295.56 34.46 2014-07-12 07:39:07.000 193 33501.99 507.11 2295.50 34.46 2014-07-12 07:39:08.000 193 33501.97 507.13 2295.56 34.46 2014-07-12 07:39:09.000 193 33501.89 507.01 2295.58 34.46 2014-07-12 07:39:10.000 193 33501.92 506.99 2295.56 34.46 2014-07-12 07:39:11.000 193 33501.95 506.97 2295.50 34.46 2014-07-12 07:39:12.000 193 33501.95 506.92 2295.46 34.46 2014-07-12 07:39:12.000 193 33502.02 506.88 2295.64 34.46 2014-07-12 07:39:14.000 193 33501.91 506.87 2295.52 34.46 2014-07-12 07:39:15.000 193 33501.93 506.86 2295.58 34.46 2014-07-12 07:39:16.000 193 33501.96 506.85 2295.58 34.46 2014-07-12 07:39:17.000 193 33501.96 506.84 2295.49 34.46 2014-07-12 07:39:18.000 193 33501.99 506.87 2295.57 34.46 2014-07-12 07:39:19.000 193 33501.95 506.87 2295.52 34.46 2014-07-12 07:39:20.000 193 33501.94 506.86 2295.58 34.46 2014-07-12 07:39:21.000 193 33501.91 506.81 2295.55 34.46 2014-07-12 07:39:22.000 193 33501.98 506.81 2295.53 34.46 2014-07-12 07:39:23.000 193 33502.05 506.79 2295.58 34.46 2014-07-12 07:39:24.000 193 33501.90 506.74 2295.57 34.46 2014-07-12 07:39:25.000 193 33501.92 506.75 2295.58 34.46 2014-07-12 07:39:25.000 193 33501.94 506.72 2295.51 34.46 2014-07-12 07:39:27.000 193 33502.05 506.70 2295.61 34.46 2014-07-12 07:39:28.000 193 33501.98 506.68 2295.61 34.46 2014-07-12 07:39:29.000 193 33501.93 506.65 2295.55 34.46 2014-07-12 07:39:30.000 193 33501.98 506.66 2295.57 34.46 2014-07-12 07:39:31.000 193 33501.96 506.66 2295.64 34.46 2014-07-12 07:39:32.000 193 33501.96 506.66 2295.51 34.46 2014-07-12 07:39:33.000 193 33501.93 506.58 2295.58 34.46 2014-07-12 07:39:34.000 193 33501.98 506.58 2295.58 34.46 2014-07-12 07:39:35.000 193 33501.89 506.53 2295.60 34.46 2014-07-12 07:39:36.000 193 33501.97 506.48 2295.56 34.46 2014-07-12 07:39:37.000 193 33501.93 506.46 2295.54 34.46 2014-07-12 07:39:38.000 193 33501.90 506.48 2295.53 34.46 2014-07-12 07:39:39.000 193 33501.96 506.41 2295.68 34.46 2014-07-12 07:39:40.000 193 33501.90 506.35 2295.67 34.46 2014-07-12 07:39:41.000 193 33501.90 506.33 2295.65 34.46 2014-07-12 07:39:42.000 193 33501.85 506.27 2295.57 34.46 2014-07-12 07:39:43.000 193 33501.86 506.31 2295.53 34.46 2014-07-12 07:39:44.000 193 33501.96 506.19 2295.66 34.46 2014-07-12 07:39:45.000 193 33501.93 506.17 2295.61 34.46 2014-07-12 07:39:46.000 193 33501.93 506.14 2295.59 34.46 2014-07-12 07:39:47.000 193 33501.89 506.08 2295.53 34.46 2014-07-12 07:39:48.000 193 33501.86 506.03 2295.68 34.46 2014-07-12 07:39:49.000 193 33501.82 505.99 2295.58 34.46 2014-07-12 07:39:50.000 193 33501.80 505.94 2295.68 34.46 2014-07-12 07:39:51.000 193 33501.96 505.92 2295.55 34.46 2014-07-12 07:39:52.000 193 33501.84 505.92 2295.58 34.46 2014-07-12 07:39:53.000 193 33501.83 505.83 2295.59 34.46 2014-07-12 07:39:54.000 193 33501.79 505.80 2295.64 34.46 2014-07-12 07:39:55.000 193 33501.79 505.78 2295.55 34.46 2014-07-12 07:39:56.000 193 33501.79 505.70 2295.62 34.46 2014-07-12 07:39:57.000 193 33501.65 505.65 2295.64 34.46 2014-07-12 07:39:58.000 193 33501.73 505.63 2295.62 34.46 2014-07-12 07:39:59.000 193 33501.80 505.60 2295.57 34.46 2014-07-12 07:40:00.000 193 33501.77 505.56 2295.62 34.46 2014-07-12 07:40:01.000 193 33501.73 505.57 2295.63 34.46 2014-07-12 07:40:02.000 193 33501.65 505.52 2295.64 34.46 2014-07-12 07:40:03.000 193 33501.70 505.55 2295.70 34.46 2014-07-12 07:40:04.000 193 33501.69 505.52 2295.61 34.46 2014-07-12 07:40:05.000 193 33501.67 505.48 2295.64 34.46 2014-07-12 07:40:06.000 193 33501.67 505.43 2295.64 34.46 2014-07-12 07:40:06.000 193 33501.64 505.44 2295.53 34.46 2014-07-12 07:40:08.000 193 33501.67 505.43 2295.57 34.46 2014-07-12 07:40:09.000 193 33501.62 505.42 2295.67 34.46 2014-07-12 07:40:10.000 193 33501.63 505.40 2295.64 34.46 2014-07-12 07:40:11.000 193 33501.62 505.37 2295.77 34.46 2014-07-12 07:40:12.000 193 33501.60 505.32 2295.72 34.46 2014-07-12 07:40:13.000 193 33501.68 505.33 2295.58 34.46 2014-07-12 07:40:14.000 193 33501.66 505.32 2295.62 34.46 2014-07-12 07:40:15.000 193 33501.61 505.32 2295.68 34.46 2014-07-12 07:40:16.000 193 33501.61 505.31 2295.61 34.46 2014-07-12 07:40:17.000 193 33501.54 505.25 2295.67 34.46 2014-07-12 07:40:18.000 193 33501.57 505.30 2295.68 34.46 2014-07-12 07:40:19.000 193 33501.47 505.31 2295.67 34.46 2014-07-12 07:40:19.000 193 33501.41 505.28 2295.74 34.46 2014-07-12 07:40:21.000 193 33501.55 505.20 2295.72 34.46 2014-07-12 07:40:22.000 193 33501.55 505.22 2295.72 34.46 2014-07-12 07:40:23.000 193 33501.48 505.20 2295.70 34.46 2014-07-12 07:40:24.000 193 33501.54 505.15 2295.68 34.46 2014-07-12 07:40:25.000 193 33501.51 505.12 2295.73 34.46 2014-07-12 07:40:26.000 193 33501.51 505.10 2295.75 34.46 2014-07-12 07:40:27.000 193 33501.42 505.11 2295.74 34.46 2014-07-12 07:40:28.000 193 33501.36 505.06 2295.77 34.46 2014-07-12 07:40:29.000 193 33501.44 505.08 2295.72 34.46 2014-07-12 07:40:30.000 193 33501.44 505.06 2295.86 34.46 2014-07-12 07:40:31.000 193 33501.42 505.11 2295.71 34.46 2014-07-12 07:40:32.000 193 33501.36 505.07 2295.78 34.46 2014-07-12 07:40:33.000 193 33501.43 505.05 2295.81 34.46 2014-07-12 07:40:34.000 193 33501.37 505.09 2295.75 34.46 2014-07-12 07:40:35.000 193 33501.39 505.10 2295.83 34.46 2014-07-12 07:40:36.000 193 33501.41 505.05 2295.79 34.46 2014-07-12 07:40:37.000 193 33501.34 505.07 2295.77 34.46 2014-07-12 07:40:38.000 193 33501.23 505.07 2295.76 34.46 2014-07-12 07:40:39.000 193 33501.32 505.15 2295.76 34.46 2014-07-12 07:40:40.000 193 33501.32 505.15 2295.79 34.46 2014-07-12 07:40:41.000 193 33501.33 505.12 2295.84 34.46 2014-07-12 07:40:42.000 193 33501.32 505.08 2295.86 34.46 2014-07-12 07:40:43.000 193 33501.36 505.08 2295.88 34.46 2014-07-12 07:40:44.000 193 33501.33 505.13 2295.86 34.46 2014-07-12 07:40:45.000 193 33501.30 505.21 2295.86 34.46 2014-07-12 07:40:46.000 193 33501.34 505.15 2295.85 34.46 2014-07-12 07:40:47.000 193 33501.26 505.17 2295.79 34.46 2014-07-12 07:40:48.000 193 33501.24 505.20 2295.86 34.46 2014-07-12 07:40:49.000 193 33501.35 505.19 2295.89 34.46 2014-07-12 07:40:50.000 193 33501.30 505.16 2295.88 34.46 2014-07-12 07:40:51.000 193 33501.28 505.17 2295.82 34.46 2014-07-12 07:40:52.000 193 33501.28 505.17 2295.81 34.46 2014-07-12 07:40:53.000 193 33501.36 505.26 2295.96 34.46 2014-07-12 07:40:54.000 193 33501.26 505.34 2295.85 34.46 2014-07-12 07:40:55.000 193 33501.20 505.27 2295.86 34.46 2014-07-12 07:40:56.000 193 33501.27 505.29 2295.98 34.46 2014-07-12 07:40:57.000 193 33501.32 505.24 2295.87 34.46 2014-07-12 07:40:58.000 193 33501.34 505.23 2295.89 34.46 2014-07-12 07:40:59.000 193 33501.29 505.21 2296.01 34.46 2014-07-12 07:41:00.000 193 33501.35 505.25 2295.89 34.46 2014-07-12 07:41:00.000 193 33501.27 505.21 2295.95 34.46 2014-07-12 07:41:02.000 193 33501.24 505.17 2295.90 34.46 2014-07-12 07:41:03.000 193 33501.36 505.23 2295.87 34.46 2014-07-12 07:41:04.000 193 33501.32 505.22 2295.83 34.46 2014-07-12 07:41:05.000 193 33501.38 505.23 2295.92 34.46 2014-07-12 07:41:06.000 193 33501.32 505.23 2295.93 34.46 2014-07-12 07:41:07.000 193 33501.27 505.25 2295.93 34.46 2014-07-12 07:41:08.000 193 33501.32 505.21 2295.89 34.46 2014-07-12 07:41:09.000 193 33501.35 505.24 2295.94 34.46 2014-07-12 07:41:10.000 193 33501.30 505.23 2295.97 34.46 2014-07-12 07:41:11.000 193 33501.29 505.29 2295.93 34.46 2014-07-12 07:41:12.000 193 33501.31 505.35 2295.85 34.46 2014-07-12 07:41:13.000 193 33501.25 505.32 2295.98 34.46 2014-07-12 07:41:13.000 193 33501.24 505.34 2295.82 34.46 2014-07-12 07:41:15.000 193 33501.27 505.30 2295.96 34.46 2014-07-12 07:41:16.000 193 33501.31 505.30 2295.92 34.46 2014-07-12 07:41:17.000 193 33501.34 505.28 2295.91 34.46 2014-07-12 07:41:18.000 193 33501.30 505.28 2295.91 34.46 2014-07-12 07:41:19.000 193 33501.24 505.25 2295.92 34.46 2014-07-12 07:41:20.000 193 33501.46 505.30 2295.94 34.46 2014-07-12 07:41:21.000 193 33501.18 505.35 2295.92 34.46 2014-07-12 07:41:22.000 193 33501.27 505.33 2295.85 34.46 2014-07-12 07:41:23.000 193 33501.26 505.38 2295.97 34.46 2014-07-12 07:41:24.000 193 33501.30 505.38 2296.01 34.46 2014-07-12 07:41:25.000 193 33501.32 505.39 2295.91 34.46 2014-07-12 07:41:26.000 193 33501.32 505.47 2295.90 34.46 2014-07-12 07:41:27.000 193 33501.39 505.39 2295.86 34.46 2014-07-12 07:41:28.000 193 33501.26 505.38 2295.92 34.46 2014-07-12 07:41:29.000 193 33501.26 505.37 2295.88 34.46 2014-07-12 07:41:30.000 193 33501.30 505.38 2295.92 34.46 2014-07-12 07:41:31.000 193 33501.33 505.35 2295.92 34.46 2014-07-12 07:41:32.000 193 33501.34 505.34 2295.92 34.46 2014-07-12 07:41:33.000 193 33501.32 505.24 2295.90 34.46 2014-07-12 07:41:34.000 193 33501.33 505.25 2295.89 34.46 2014-07-12 07:41:35.000 193 33501.40 505.25 2295.95 34.46 2014-07-12 07:41:36.000 193 33501.39 505.30 2295.92 34.46 2014-07-12 07:41:37.000 193 33501.34 505.21 2295.86 34.46 2014-07-12 07:41:38.000 193 33501.35 505.28 2295.97 34.46 2014-07-12 07:41:39.000 193 33501.43 505.31 2295.89 34.46 2014-07-12 07:41:40.000 193 33501.27 505.28 2295.89 34.46 2014-07-12 07:41:41.000 193 33501.31 505.32 2295.87 34.46 2014-07-12 07:41:42.000 193 33501.26 505.35 2295.89 34.46 2014-07-12 07:41:43.000 193 33501.30 505.42 2295.84 34.46 2014-07-12 07:41:44.000 193 33501.39 505.40 2295.93 34.46 2014-07-12 07:41:45.000 193 33501.35 505.46 2295.75 34.46 2014-07-12 07:41:46.000 193 33501.33 505.43 2295.78 34.46 2014-07-12 07:41:47.000 193 33501.39 505.51 2295.86 34.46 2014-07-12 07:41:48.000 193 33501.33 505.50 2295.95 34.46 2014-07-12 07:41:49.000 193 33501.30 505.51 2295.82 34.46 2014-07-12 07:41:50.000 193 33501.34 505.48 2295.91 34.46 2014-07-12 07:41:51.000 193 33501.28 505.48 2295.98 34.46 2014-07-12 07:41:52.000 193 33501.29 505.49 2295.95 34.46 2014-07-12 07:41:53.000 193 33501.40 505.51 2295.86 34.46 2014-07-12 07:41:54.000 193 33501.28 505.54 2295.93 34.46 2014-07-12 07:41:54.000 193 33501.32 505.51 2295.88 34.46 2014-07-12 07:41:56.000 193 33501.23 505.56 2295.89 34.46 2014-07-12 07:41:57.000 193 33501.27 505.54 2295.86 34.46 2014-07-12 07:41:58.000 193 33501.30 505.54 2295.91 34.46 2014-07-12 07:41:59.000 193 33501.24 505.51 2295.79 34.46 2014-07-12 07:42:00.000 193 33501.29 505.51 2295.91 34.46 2014-07-12 07:42:01.000 193 33501.32 505.53 2295.95 34.46 2014-07-12 07:42:02.000 193 33501.31 505.48 2295.85 34.46 2014-07-12 07:42:03.000 193 33501.19 505.51 2295.91 34.46 2014-07-12 07:42:04.000 193 33501.32 505.50 2295.86 34.46 2014-07-12 07:42:05.000 193 33501.29 505.52 2295.91 34.46 2014-07-12 07:42:06.000 193 33501.27 505.54 2295.99 34.46 2014-07-12 07:42:07.000 193 33501.28 505.50 2295.89 34.46 2014-07-12 07:42:07.000 193 33501.27 505.51 2295.99 34.46 2014-07-12 07:42:09.000 193 33501.17 505.48 2295.94 34.46 2014-07-12 07:42:10.000 193 33501.21 505.49 2295.97 34.46 2014-07-12 07:42:11.000 193 33501.31 505.44 2295.91 34.46 2014-07-12 07:42:12.000 193 33501.30 505.41 2295.87 34.46 2014-07-12 07:42:13.000 193 33501.29 505.39 2295.92 34.46 2014-07-12 07:42:14.000 193 33501.27 505.34 2295.85 34.46 2014-07-12 07:42:15.000 193 33501.37 505.28 2296.00 34.46 2014-07-12 07:42:16.000 193 33501.23 505.28 2295.97 34.46 2014-07-12 07:42:17.000 193 33501.22 505.20 2295.99 34.46 2014-07-12 07:42:18.000 193 33501.25 505.17 2296.01 34.46 2014-07-12 07:42:19.000 193 33501.33 505.19 2296.05 34.46 2014-07-12 07:42:20.000 193 33501.24 505.16 2295.90 34.46 2014-07-12 07:42:21.000 193 33501.30 505.07 2295.92 34.46 2014-07-12 07:42:22.000 193 33501.21 505.05 2295.86 34.46 2014-07-12 07:42:23.000 193 33501.26 505.02 2295.92 34.46 2014-07-12 07:42:24.000 193 33501.17 505.02 2296.00 34.46 2014-07-12 07:42:25.000 193 33501.37 504.99 2295.94 34.46 2014-07-12 07:42:26.000 193 33501.34 504.95 2295.98 34.46 2014-07-12 07:42:27.000 193 33501.20 504.92 2295.97 34.46 2014-07-12 07:42:28.000 193 33501.32 504.88 2295.97 34.46 2014-07-12 07:42:29.000 193 33501.25 504.81 2295.98 34.46 2014-07-12 07:42:30.000 193 33501.26 504.81 2295.98 34.46 2014-07-12 07:42:31.000 193 33501.32 504.74 2295.93 34.46 2014-07-12 07:42:32.000 193 33501.23 504.73 2295.91 34.46 2014-07-12 07:42:33.000 193 33501.30 504.73 2295.99 34.46 2014-07-12 07:42:34.000 193 33501.29 504.76 2295.90 34.46 2014-07-12 07:42:35.000 193 33501.26 504.71 2295.99 34.46 2014-07-12 07:42:36.000 193 33501.31 504.72 2295.95 34.46 2014-07-12 07:42:37.000 193 33501.35 504.68 2295.97 34.46 2014-07-12 07:42:38.000 193 33501.24 504.70 2296.03 34.46 2014-07-12 07:42:39.000 193 33501.25 504.79 2295.88 34.46 2014-07-12 07:42:40.000 193 33501.26 504.78 2295.95 34.46 2014-07-12 07:42:41.000 193 33501.27 504.70 2295.98 34.46 2014-07-12 07:42:42.000 193 33501.30 504.67 2296.00 34.46 2014-07-12 07:42:43.000 193 33501.29 504.65 2295.96 34.46 2014-07-12 07:42:44.000 193 33501.37 504.63 2295.95 34.46 2014-07-12 07:42:45.000 193 33501.29 504.58 2295.98 34.46 2014-07-12 07:42:46.000 193 33501.25 504.58 2295.99 34.46 2014-07-12 07:42:47.000 193 33501.26 504.54 2296.08 34.46 2014-07-12 07:42:48.000 193 33501.28 504.55 2296.02 34.46 2014-07-12 07:42:48.000 193 33501.27 504.58 2296.07 34.46 2014-07-12 07:42:50.000 193 33501.35 504.56 2296.09 34.46 2014-07-12 07:42:51.000 193 33501.29 504.58 2295.99 34.46 2014-07-12 07:42:52.000 193 33501.31 504.56 2296.01 34.46 2014-07-12 07:42:53.000 193 33501.37 504.56 2295.89 34.46 2014-07-12 07:42:54.000 193 33501.35 504.50 2295.99 34.46 2014-07-12 07:42:55.000 193 33501.34 504.48 2296.02 34.46 2014-07-12 07:42:56.000 193 33501.39 504.42 2295.93 34.46 2014-07-12 07:42:57.000 193 33501.51 504.47 2296.03 34.46 2014-07-12 07:42:58.000 193 33501.39 504.44 2295.93 34.46 2014-07-12 07:42:59.000 193 33501.45 504.42 2295.98 34.46 2014-07-12 07:43:00.000 193 33501.42 504.43 2295.93 34.46 2014-07-12 07:43:01.000 193 33501.39 504.44 2296.03 34.46 2014-07-12 07:43:01.000 193 33501.52 504.41 2295.86 34.46 2014-07-12 07:43:03.000 193 33501.35 504.42 2295.94 34.46 2014-07-12 07:43:04.000 193 33501.42 504.38 2295.89 34.46 2014-07-12 07:43:05.000 193 33501.37 504.38 2296.01 34.46 2014-07-12 07:43:06.000 193 33501.43 504.36 2296.02 34.46 2014-07-12 07:43:07.000 193 33501.45 504.33 2296.02 34.46 2014-07-12 07:43:08.000 193 33501.49 504.38 2295.97 34.46 2014-07-12 07:43:09.000 193 33501.40 504.33 2296.02 34.46 2014-07-12 07:43:10.000 193 33501.39 504.30 2295.97 34.46 2014-07-12 07:43:11.000 193 33501.51 504.26 2295.93 34.46 2014-07-12 07:43:12.000 193 33501.42 504.20 2295.91 34.46 2014-07-12 07:43:13.000 193 33501.43 504.20 2295.90 34.46 2014-07-12 07:43:14.000 193 33501.52 504.18 2295.92 34.46 2014-07-12 07:43:15.000 193 33501.45 504.08 2296.01 34.46 2014-07-12 07:43:16.000 193 33501.43 504.05 2295.95 34.46 2014-07-12 07:43:17.000 193 33501.47 504.05 2295.91 34.46 2014-07-12 07:43:18.000 193 33501.48 504.00 2296.01 34.46 2014-07-12 07:43:19.000 193 33501.40 503.99 2295.93 34.46 2014-07-12 07:43:20.000 193 33501.50 503.93 2295.91 34.46 2014-07-12 07:43:21.000 193 33501.59 503.82 2295.91 34.46 2014-07-12 07:43:22.000 193 33501.48 503.83 2295.91 34.46 2014-07-12 07:43:23.000 193 33501.52 503.77 2295.98 34.46 2014-07-12 07:43:24.000 193 33501.56 503.73 2295.99 34.46 2014-07-12 07:43:25.000 193 33501.56 503.68 2295.85 34.46 2014-07-12 07:43:26.000 193 33501.55 503.65 2295.93 34.46 2014-07-12 07:43:27.000 193 33501.53 503.57 2295.91 34.46 2014-07-12 07:43:28.000 193 33501.44 503.57 2295.95 34.46 2014-07-12 07:43:29.000 193 33501.57 503.49 2296.01 34.46 2014-07-12 07:43:30.000 193 33501.57 503.42 2295.92 34.46 2014-07-12 07:43:31.000 193 33501.53 503.40 2295.86 34.46 2014-07-12 07:43:32.000 193 33501.57 503.35 2295.89 34.46 2014-07-12 07:43:33.000 193 33501.68 503.34 2296.01 34.46 2014-07-12 07:43:34.000 193 33501.52 503.30 2295.89 34.46 2014-07-12 07:43:35.000 193 33501.51 503.22 2295.90 34.46 2014-07-12 07:43:36.000 193 33501.48 503.18 2295.98 34.46 2014-07-12 07:43:37.000 193 33501.50 503.14 2295.94 34.46 2014-07-12 07:43:38.000 193 33501.56 503.16 2295.92 34.46 2014-07-12 07:43:39.000 193 33501.55 503.16 2295.95 34.46 2014-07-12 07:43:40.000 193 33501.49 503.08 2295.92 34.46 2014-07-12 07:43:41.000 193 33501.59 503.09 2295.95 34.46 2014-07-12 07:43:42.000 193 33501.57 503.01 2295.97 34.46 2014-07-12 07:43:42.000 193 33501.59 502.98 2295.99 34.46 2014-07-12 07:43:44.000 193 33501.43 502.95 2295.85 34.46 2014-07-12 07:43:45.000 193 33501.54 502.96 2295.90 34.46 2014-07-12 07:43:46.000 193 33501.60 502.94 2295.91 34.46 2014-07-12 07:43:47.000 193 33501.55 502.93 2295.86 34.46 2014-07-12 07:43:48.000 193 33501.53 502.83 2295.93 34.46 2014-07-12 07:43:49.000 193 33501.54 502.78 2295.93 34.46 2014-07-12 07:43:50.000 193 33501.56 502.76 2295.85 34.46 2014-07-12 07:43:51.000 193 33501.49 502.80 2295.95 34.46 2014-07-12 07:43:52.000 193 33501.53 502.76 2295.91 34.46 2014-07-12 07:43:53.000 193 33501.56 502.67 2295.89 34.46 2014-07-12 07:43:54.000 193 33501.51 502.68 2295.90 34.46 2014-07-12 07:43:55.000 193 33501.53 502.66 2295.84 34.46 2014-07-12 07:43:55.000 193 33501.51 502.62 2295.91 34.46 2014-07-12 07:43:57.000 193 33501.57 502.57 2295.89 34.46 2014-07-12 07:43:58.000 193 33501.54 502.54 2295.87 34.46 2014-07-12 07:43:59.000 193 33501.63 502.49 2295.91 34.46 2014-07-12 07:44:00.000 193 33501.58 502.45 2295.94 34.46 2014-07-12 07:44:01.000 193 33501.61 502.47 2295.88 34.46 2014-07-12 07:44:02.000 193 33501.58 502.45 2295.93 34.46 2014-07-12 07:44:03.000 193 33501.45 502.40 2295.89 34.46 2014-07-12 07:44:04.000 193 33501.46 502.37 2295.92 34.46 2014-07-12 07:44:05.000 193 33501.44 502.33 2295.85 34.46 2014-07-12 07:44:06.000 193 33501.55 502.24 2295.92 34.46 2014-07-12 07:44:07.000 193 33501.46 502.26 2295.85 34.46 2014-07-12 07:44:08.000 193 33501.48 502.15 2295.89 34.46 2014-07-12 07:44:09.000 193 33501.45 502.11 2295.94 34.46 2014-07-12 07:44:10.000 193 33501.46 502.08 2295.93 34.46 2014-07-12 07:44:11.000 193 33501.49 502.00 2295.92 34.46 2014-07-12 07:44:12.000 193 33501.57 502.00 2295.89 34.46 2014-07-12 07:44:13.000 193 33501.55 501.98 2295.92 34.46 2014-07-12 07:44:14.000 193 33501.46 501.91 2295.93 34.46 2014-07-12 07:44:15.000 193 33501.50 501.89 2295.88 34.46 2014-07-12 07:44:16.000 193 33501.46 501.90 2295.92 34.46 2014-07-12 07:44:17.000 193 33501.51 501.96 2295.89 34.46 2014-07-12 07:44:18.000 193 33501.49 501.94 2295.99 34.46 2014-07-12 07:44:19.000 193 33501.51 501.94 2295.93 34.46 2014-07-12 07:44:20.000 193 33501.45 501.94 2295.94 34.46 2014-07-12 07:44:21.000 193 33501.59 501.94 2295.90 34.46 2014-07-12 07:44:22.000 193 33501.50 501.97 2295.93 34.46 2014-07-12 07:44:23.000 193 33501.47 501.96 2295.98 34.46 2014-07-12 07:44:24.000 193 33501.49 501.98 2295.98 34.46 2014-07-12 07:44:25.000 193 33501.49 501.92 2295.86 34.46 2014-07-12 07:44:26.000 193 33501.48 502.00 2295.97 34.46 2014-07-12 07:44:27.000 193 33501.49 501.93 2295.92 34.46 2014-07-12 07:44:28.000 193 33501.44 501.92 2295.93 34.46 2014-07-12 07:44:29.000 193 33501.55 501.99 2295.98 34.46 2014-07-12 07:44:30.000 193 33501.50 501.94 2295.91 34.46 2014-07-12 07:44:31.000 193 33501.49 501.92 2295.86 34.46 2014-07-12 07:44:32.000 193 33501.55 501.93 2295.99 34.46 2014-07-12 07:44:33.000 193 33501.46 501.87 2295.95 34.46 2014-07-12 07:44:34.000 193 33501.48 501.85 2295.89 34.46 2014-07-12 07:44:35.000 193 33501.55 501.88 2295.93 34.46 2014-07-12 07:44:36.000 193 33501.54 501.85 2296.01 34.46 2014-07-12 07:44:36.000 193 33501.57 501.85 2296.00 34.46 2014-07-12 07:44:38.000 193 33501.45 501.80 2296.00 34.46 2014-07-12 07:44:39.000 193 33501.50 501.74 2296.05 34.46 2014-07-12 07:44:40.000 193 33501.51 501.75 2296.01 34.46 2014-07-12 07:44:41.000 193 33501.55 501.67 2295.96 34.46 2014-07-12 07:44:42.000 193 33501.52 501.69 2295.98 34.46 2014-07-12 07:44:43.000 193 33501.54 501.63 2295.98 34.46 2014-07-12 07:44:44.000 193 33501.54 501.58 2295.89 34.46 2014-07-12 07:44:45.000 193 33501.56 501.57 2295.98 34.46 2014-07-12 07:44:46.000 193 33501.53 501.56 2296.00 34.46 2014-07-12 07:44:47.000 193 33501.56 501.54 2296.00 34.46 2014-07-12 07:44:48.000 193 33501.55 501.51 2295.87 34.46 2014-07-12 07:44:49.000 193 33501.60 501.46 2296.01 34.46 2014-07-12 07:44:49.000 193 33501.45 501.42 2296.05 34.46 2014-07-12 07:44:51.000 193 33501.50 501.43 2295.97 34.46 2014-07-12 07:44:52.000 193 33501.50 501.37 2295.98 34.46 2014-07-12 07:44:53.000 193 33501.57 501.36 2295.93 34.46 2014-07-12 07:44:54.000 193 33501.55 501.33 2295.97 34.46 2014-07-12 07:44:55.000 193 33501.57 501.29 2295.89 34.46 2014-07-12 07:44:56.000 193 33501.56 501.25 2295.95 34.46 2014-07-12 07:44:57.000 193 33501.51 501.21 2295.98 34.46 2014-07-12 07:44:58.000 193 33501.57 501.21 2295.97 34.46 2014-07-12 07:44:59.000 193 33501.55 501.19 2295.95 34.46 2014-07-12 07:45:00.000 193 33501.59 501.25 2295.98 34.46 2014-07-12 07:45:01.000 193 33501.67 501.18 2296.00 34.46 2014-07-12 07:45:02.000 193 33501.51 501.22 2295.99 34.46 2014-07-12 07:45:03.000 193 33501.51 501.19 2296.00 34.46 2014-07-12 07:45:04.000 193 33501.60 501.16 2295.95 34.46 2014-07-12 07:45:05.000 193 33501.54 501.20 2295.92 34.46 2014-07-12 07:45:06.000 193 33501.64 501.18 2296.02 34.46 2014-07-12 07:45:07.000 193 33501.55 501.18 2295.89 34.46 2014-07-12 07:45:08.000 193 33501.52 501.14 2295.93 34.46 2014-07-12 07:45:09.000 193 33501.64 501.13 2295.94 34.46 2014-07-12 07:45:10.000 193 33501.58 501.13 2295.97 34.46 2014-07-12 07:45:11.000 193 33501.55 501.15 2295.99 34.46 2014-07-12 07:45:12.000 193 33501.61 501.17 2296.01 34.46 2014-07-12 07:45:13.000 193 33501.61 501.11 2295.94 34.46 2014-07-12 07:45:14.000 193 33501.60 501.12 2295.85 34.46 2014-07-12 07:45:15.000 193 33501.61 501.07 2295.89 34.46 2014-07-12 07:45:16.000 193 33501.58 501.05 2295.97 34.46 2014-07-12 07:45:17.000 193 33501.68 501.11 2295.98 34.46 2014-07-12 07:45:18.000 193 33501.60 501.08 2295.99 34.46 2014-07-12 07:45:19.000 193 33501.57 501.11 2295.95 34.46 2014-07-12 07:45:20.000 193 33501.62 501.13 2295.95 34.46 2014-07-12 07:45:21.000 193 33501.60 501.12 2296.00 34.46 2014-07-12 07:45:22.000 193 33501.64 501.09 2295.97 34.46 2014-07-12 07:45:23.000 193 33501.66 501.12 2295.96 34.46 2014-07-12 07:45:24.000 193 33501.67 501.11 2295.98 34.46 2014-07-12 07:45:25.000 193 33501.67 501.17 2295.95 34.46 2014-07-12 07:45:26.000 193 33501.68 501.13 2295.95 34.46 2014-07-12 07:45:27.000 193 33501.64 501.05 2295.98 34.46 2014-07-12 07:45:28.000 193 33501.67 501.04 2295.91 34.46 2014-07-12 07:45:29.000 193 33501.64 500.97 2295.98 34.46 2014-07-12 07:45:30.000 193 33501.71 500.98 2295.94 34.46 2014-07-12 07:45:30.000 193 33501.76 501.01 2295.88 34.46 2014-07-12 07:45:32.000 193 33501.80 500.97 2295.93 34.46 2014-07-12 07:45:33.000 193 33501.64 501.03 2295.92 34.46 2014-07-12 07:45:34.000 193 33501.72 500.99 2295.85 34.46 2014-07-12 07:45:35.000 193 33501.71 501.01 2295.89 34.46 2014-07-12 07:45:36.000 193 33501.68 501.05 2295.94 34.46 2014-07-12 07:45:37.000 193 33501.73 501.05 2295.96 34.46 2014-07-12 07:45:38.000 193 33501.69 501.00 2295.98 34.46 2014-07-12 07:45:39.000 193 33501.68 501.00 2295.91 34.46 2014-07-12 07:45:40.000 193 33501.65 501.00 2295.92 34.46 2014-07-12 07:45:41.000 193 33501.67 501.05 2295.88 34.46 2014-07-12 07:45:42.000 193 33501.65 501.03 2295.92 34.46 2014-07-12 07:45:43.000 193 33501.72 500.96 2295.91 34.46 2014-07-12 07:45:43.000 193 33501.61 500.99 2295.92 34.46 2014-07-12 07:45:45.000 193 33501.70 501.02 2295.88 34.46 2014-07-12 07:45:46.000 193 33501.67 501.02 2295.79 34.46 2014-07-12 07:45:47.000 193 33501.62 501.06 2295.92 34.46 2014-07-12 07:45:48.000 193 33501.69 501.03 2295.91 34.46 2014-07-12 07:45:49.000 193 33501.67 501.05 2295.90 34.46 2014-07-12 07:45:50.000 193 33501.62 501.05 2295.92 34.46 2014-07-12 07:45:51.000 193 33501.66 501.11 2295.82 34.46 2014-07-12 07:45:52.000 193 33501.56 501.12 2295.84 34.46 2014-07-12 07:45:53.000 193 33501.61 501.09 2295.97 34.46 2014-07-12 07:45:54.000 193 33501.61 501.17 2295.98 34.46 2014-07-12 07:45:55.000 193 33501.51 501.11 2295.92 34.46 2014-07-12 07:45:56.000 193 33501.60 501.20 2295.91 34.46 2014-07-12 07:45:57.000 193 33501.57 501.20 2295.88 34.46 2014-07-12 07:45:58.000 193 33501.64 501.20 2295.87 34.46 2014-07-12 07:45:59.000 193 33501.68 501.17 2295.88 34.46 2014-07-12 07:46:00.000 193 33501.61 501.17 2295.89 34.46 2014-07-12 07:46:01.000 193 33501.51 501.21 2295.93 34.46 2014-07-12 07:46:02.000 193 33501.52 501.23 2295.95 34.46 2014-07-12 07:46:03.000 193 33501.57 501.21 2295.99 34.46 2014-07-12 07:46:04.000 193 33501.48 501.19 2295.93 34.46 2014-07-12 07:46:05.000 193 33501.56 501.19 2295.97 34.46 2014-07-12 07:46:06.000 193 33501.52 501.21 2295.83 34.46 2014-07-12 07:46:07.000 193 33501.43 501.18 2295.93 34.46 2014-07-12 07:46:08.000 193 33501.52 501.17 2295.89 34.46 2014-07-12 07:46:09.000 193 33501.54 501.16 2295.97 34.46 2014-07-12 07:46:10.000 193 33501.55 501.11 2295.91 34.46 2014-07-12 07:46:11.000 193 33501.49 501.12 2295.96 34.46 2014-07-12 07:46:12.000 193 33501.49 501.12 2295.93 34.46 2014-07-12 07:46:13.000 193 33501.39 501.04 2295.96 34.46 2014-07-12 07:46:14.000 193 33501.49 501.10 2295.97 34.46 2014-07-12 07:46:15.000 193 33501.45 501.05 2295.97 34.46 2014-07-12 07:46:16.000 193 33501.48 501.06 2296.00 34.46 2014-07-12 07:46:17.000 193 33501.51 501.10 2296.04 34.46 2014-07-12 07:46:18.000 193 33501.55 501.05 2295.95 34.46 2014-07-12 07:46:19.000 193 33501.42 501.01 2296.01 34.46 2014-07-12 07:46:20.000 193 33501.52 501.00 2295.99 34.46 2014-07-12 07:46:21.000 193 33501.54 500.96 2295.98 34.46 2014-07-12 07:46:22.000 193 33501.52 500.95 2296.00 34.46 2014-07-12 07:46:23.000 193 33501.59 500.95 2295.91 34.46 2014-07-12 07:46:24.000 193 33501.61 500.95 2296.06 34.46 2014-07-12 07:46:24.000 193 33501.51 500.91 2296.04 34.46 2014-07-12 07:46:26.000 193 33501.55 500.91 2296.01 34.46 2014-07-12 07:46:27.000 193 33501.58 500.94 2296.08 34.46 2014-07-12 07:46:28.000 193 33501.51 500.92 2296.03 34.46 2014-07-12 07:46:29.000 193 33501.54 500.93 2296.05 34.46 2014-07-12 07:46:30.000 193 33501.45 500.91 2296.01 34.46 2014-07-12 07:46:31.000 193 33501.47 500.88 2296.06 34.46 2014-07-12 07:46:32.000 193 33501.51 500.91 2296.07 34.46 2014-07-12 07:46:33.000 193 33501.35 500.85 2296.01 34.46 2014-07-12 07:46:34.000 193 33501.47 500.88 2295.97 34.46 2014-07-12 07:46:35.000 193 33501.55 500.86 2296.02 34.46 2014-07-12 07:46:36.000 193 33501.47 500.80 2296.05 34.46 2014-07-12 07:46:37.000 193 33501.52 500.80 2295.92 34.46 2014-07-12 07:46:37.000 193 33501.42 500.78 2295.99 34.46 2014-07-12 07:46:39.000 193 33501.51 500.79 2295.98 34.46 2014-07-12 07:46:40.000 193 33501.46 500.76 2296.03 34.46 2014-07-12 07:46:41.000 193 33501.40 500.71 2296.02 34.46 2014-07-12 07:46:42.000 193 33501.54 500.65 2296.01 34.46 2014-07-12 07:46:43.000 193 33501.54 500.71 2295.89 34.46 2014-07-12 07:46:44.000 193 33501.46 500.65 2296.04 34.46 2014-07-12 07:46:45.000 193 33501.52 500.65 2296.02 34.46 2014-07-12 07:46:46.000 193 33501.51 500.57 2295.97 34.46 2014-07-12 07:46:47.000 193 33501.45 500.54 2296.02 34.46 2014-07-12 07:46:48.000 193 33501.60 500.51 2295.99 34.46 2014-07-12 07:46:49.000 193 33501.52 500.47 2295.98 34.46 2014-07-12 07:46:50.000 193 33501.61 500.51 2296.07 34.46 2014-07-12 07:46:51.000 193 33501.49 500.38 2295.99 34.46 2014-07-12 07:46:52.000 193 33501.64 500.40 2296.01 34.46 2014-07-12 07:46:53.000 193 33501.48 500.39 2296.05 34.46 2014-07-12 07:46:54.000 193 33501.49 500.38 2296.02 34.46 2014-07-12 07:46:55.000 193 33501.57 500.35 2296.02 34.46 2014-07-12 07:46:56.000 193 33501.55 500.35 2295.98 34.46 2014-07-12 07:46:57.000 193 33501.61 500.34 2296.09 34.46 2014-07-12 07:46:58.000 193 33501.63 500.30 2296.01 34.46 2014-07-12 07:46:59.000 193 33501.63 500.31 2295.97 34.46 2014-07-12 07:47:00.000 193 33501.74 500.29 2296.05 34.46 2014-07-12 07:47:01.000 193 33501.74 500.19 2296.03 34.46 2014-07-12 07:47:02.000 193 33501.69 500.25 2295.98 34.46 2014-07-12 07:47:03.000 193 33501.75 500.25 2296.06 34.46 2014-07-12 07:47:04.000 193 33501.83 500.25 2296.01 34.46 2014-07-12 07:47:05.000 193 33501.76 500.25 2296.00 34.46 2014-07-12 07:47:06.000 193 33501.79 500.24 2295.99 34.46 2014-07-12 07:47:07.000 193 33501.79 500.24 2295.97 34.46 2014-07-12 07:47:08.000 193 33501.67 500.22 2295.95 34.46 2014-07-12 07:47:09.000 193 33501.82 500.24 2295.87 34.46 2014-07-12 07:47:10.000 193 33501.79 500.22 2295.98 34.46 2014-07-12 07:47:11.000 193 33501.79 500.22 2296.04 34.46 2014-07-12 07:47:12.000 193 33501.86 500.20 2295.97 34.46 2014-07-12 07:47:13.000 193 33501.86 500.20 2295.95 34.46 2014-07-12 07:47:14.000 193 33501.85 500.15 2295.99 34.46 2014-07-12 07:47:15.000 193 33501.75 500.10 2295.91 34.46 2014-07-12 07:47:16.000 193 33501.83 500.13 2295.92 34.46 2014-07-12 07:47:17.000 193 33501.80 500.09 2295.89 34.46 2014-07-12 07:47:18.000 193 33501.78 500.08 2295.97 34.46 2014-07-12 07:47:18.000 193 33501.80 500.10 2295.86 34.46 2014-07-12 07:47:20.000 193 33501.76 500.08 2295.98 34.46 2014-07-12 07:47:21.000 193 33501.90 499.98 2295.88 34.46 2014-07-12 07:47:22.000 193 33501.76 500.01 2295.98 34.46 2014-07-12 07:47:23.000 193 33501.84 499.99 2295.88 34.46 2014-07-12 07:47:24.000 193 33501.82 500.01 2295.90 34.46 2014-07-12 07:47:25.000 193 33501.78 500.06 2295.89 34.46 2014-07-12 07:47:26.000 193 33501.83 500.02 2295.89 34.46 2014-07-12 07:47:27.000 193 33501.80 500.03 2295.93 34.46 2014-07-12 07:47:28.000 193 33501.75 499.98 2295.88 34.46 2014-07-12 07:47:29.000 193 33501.71 499.95 2295.85 34.46 2014-07-12 07:47:30.000 193 33501.74 499.93 2295.86 34.46 2014-07-12 07:47:31.000 193 33501.67 499.92 2295.82 34.46 2014-07-12 07:47:31.000 193 33501.65 499.87 2295.95 34.46 2014-07-12 07:47:33.000 193 33501.77 499.79 2295.88 34.46 2014-07-12 07:47:34.000 193 33501.75 499.80 2295.89 34.46 2014-07-12 07:47:35.000 193 33501.71 499.77 2295.93 34.46 2014-07-12 07:47:36.000 193 33501.82 499.71 2295.87 34.46 2014-07-12 07:47:37.000 193 33501.72 499.70 2295.85 34.46 2014-07-12 07:47:38.000 193 33501.79 499.69 2295.91 34.46 2014-07-12 07:47:39.000 193 33501.73 499.67 2295.90 34.46 2014-07-12 07:47:40.000 193 33501.78 499.62 2295.93 34.46 2014-07-12 07:47:41.000 193 33501.77 499.58 2295.93 34.46 2014-07-12 07:47:42.000 193 33501.86 499.56 2295.88 34.46 2014-07-12 07:47:43.000 193 33501.82 499.52 2295.92 34.46 2014-07-12 07:47:44.000 193 33501.77 499.48 2295.92 34.46 2014-07-12 07:47:45.000 193 33501.82 499.45 2295.86 34.46 2014-07-12 07:47:46.000 193 33501.76 499.34 2295.86 34.46 2014-07-12 07:47:47.000 193 33501.78 499.34 2295.92 34.46 2014-07-12 07:47:48.000 193 33501.79 499.32 2295.92 34.46 2014-07-12 07:47:49.000 193 33501.80 499.28 2295.97 34.46 2014-07-12 07:47:50.000 193 33501.73 499.25 2295.89 34.46 2014-07-12 07:47:51.000 193 33501.73 499.25 2295.99 34.46 2014-07-12 07:47:52.000 193 33501.82 499.19 2295.92 34.46 2014-07-12 07:47:53.000 193 33501.77 499.13 2295.91 34.46 2014-07-12 07:47:54.000 193 33501.70 499.07 2295.90 34.46 2014-07-12 07:47:55.000 193 33501.68 499.05 2295.87 34.46 2014-07-12 07:47:56.000 193 33501.66 498.97 2295.97 34.46 2014-07-12 07:47:57.000 193 33501.68 498.93 2295.92 34.46 2014-07-12 07:47:58.000 193 33501.65 498.90 2295.92 34.46 2014-07-12 07:47:59.000 193 33501.70 498.85 2295.89 34.46 2014-07-12 07:48:00.000 193 33501.61 498.80 2295.93 34.46 2014-07-12 07:48:01.000 193 33501.58 498.86 2295.88 34.46 2014-07-12 07:48:02.000 193 33501.58 498.76 2295.92 34.46 2014-07-12 07:48:03.000 193 33501.60 498.75 2295.95 34.46 2014-07-12 07:48:04.000 193 33501.57 498.80 2295.86 34.46 2014-07-12 07:48:05.000 193 33501.55 498.75 2295.92 34.46 2014-07-12 07:48:06.000 193 33501.52 498.75 2295.95 34.46 2014-07-12 07:48:07.000 193 33501.64 498.75 2295.91 34.46 2014-07-12 07:48:08.000 193 33501.52 498.74 2295.89 34.46 2014-07-12 07:48:09.000 193 33501.61 498.70 2295.92 34.46 2014-07-12 07:48:10.000 193 33501.54 498.67 2296.03 34.46 2014-07-12 07:48:11.000 193 33501.51 498.64 2295.95 34.46 2014-07-12 07:48:12.000 193 33501.58 498.63 2295.86 34.46 2014-07-12 07:48:12.000 193 33501.58 498.59 2295.92 34.46 2014-07-12 07:48:14.000 193 33501.56 498.53 2296.04 34.46 2014-07-12 07:48:15.000 193 33501.64 498.55 2296.02 34.46 2014-07-12 07:48:16.000 193 33501.50 498.52 2296.10 34.46 2014-07-12 07:48:17.000 193 33501.52 498.49 2296.04 34.46 2014-07-12 07:48:18.000 193 33501.55 498.50 2296.03 34.46 2014-07-12 07:48:19.000 193 33501.62 498.46 2296.02 34.46 2014-07-12 07:48:20.000 193 33501.55 498.52 2296.10 34.46 2014-07-12 07:48:21.000 193 33501.71 498.42 2295.98 34.46 2014-07-12 07:48:22.000 193 33501.66 498.46 2296.05 34.46 2014-07-12 07:48:23.000 193 33501.64 498.44 2295.98 34.46 2014-07-12 07:48:24.000 193 33501.73 498.40 2296.03 34.46 2014-07-12 07:48:25.000 193 33501.73 498.44 2296.11 34.46 2014-07-12 07:48:25.000 193 33501.73 498.43 2296.07 34.46 2014-07-12 07:48:27.000 193 33501.76 498.47 2296.01 34.46 2014-07-12 07:48:28.000 193 33501.67 498.47 2296.12 34.46 2014-07-12 07:48:29.000 193 33501.75 498.51 2296.07 34.46 2014-07-12 07:48:30.000 193 33501.76 498.47 2295.95 34.46 2014-07-12 07:48:31.000 193 33501.79 498.49 2296.01 34.46 2014-07-12 07:48:32.000 193 33501.78 498.48 2296.01 34.46 2014-07-12 07:48:33.000 193 33501.77 498.45 2295.99 34.46 2014-07-12 07:48:34.000 193 33501.87 498.45 2295.95 34.46 2014-07-12 07:48:35.000 193 33501.76 498.47 2295.92 34.46 2014-07-12 07:48:36.000 193 33501.81 498.52 2296.02 34.46 2014-07-12 07:48:37.000 193 33501.85 498.47 2295.99 34.46 2014-07-12 07:48:38.000 193 33501.82 498.50 2296.07 34.46 2014-07-12 07:48:39.000 193 33501.78 498.48 2295.96 34.46 2014-07-12 07:48:40.000 193 33501.77 498.54 2296.06 34.46 2014-07-12 07:48:41.000 193 33501.74 498.56 2296.07 34.46 2014-07-12 07:48:42.000 193 33501.79 498.65 2295.98 34.46 2014-07-12 07:48:43.000 193 33501.73 498.71 2295.97 34.46 2014-07-12 07:48:44.000 193 33501.69 498.75 2296.00 34.46 2014-07-12 07:48:45.000 193 33501.83 498.82 2295.95 34.46 2014-07-12 07:48:46.000 193 33501.87 498.76 2296.00 34.46 2014-07-12 07:48:47.000 193 33501.80 498.78 2295.99 34.46 2014-07-12 07:48:48.000 193 33501.87 498.82 2295.94 34.46 2014-07-12 07:48:49.000 193 33501.82 498.88 2295.99 34.46 2014-07-12 07:48:50.000 193 33501.80 498.86 2295.94 34.46 2014-07-12 07:48:51.000 193 33501.76 498.93 2295.99 34.46 2014-07-12 07:48:52.000 193 33501.92 498.94 2295.90 34.46 2014-07-12 07:48:53.000 193 33501.86 498.98 2295.88 34.46 2014-07-12 07:48:54.000 193 33501.81 499.00 2296.01 34.46 2014-07-12 07:48:55.000 193 33501.73 499.02 2295.86 34.46 2014-07-12 07:48:56.000 193 33501.79 499.02 2295.93 34.46 2014-07-12 07:48:57.000 193 33501.77 499.01 2295.89 34.46 2014-07-12 07:48:58.000 193 33501.86 498.96 2295.89 34.46 2014-07-12 07:48:59.000 193 33501.85 498.96 2295.89 34.46 2014-07-12 07:49:00.000 193 33501.78 499.02 2296.02 34.46 2014-07-12 07:49:01.000 193 33501.83 498.98 2295.92 34.46 2014-07-12 07:49:02.000 193 33501.74 499.02 2295.98 34.46 2014-07-12 07:49:03.000 193 33501.83 499.08 2295.94 34.46 2014-07-12 07:49:04.000 193 33501.82 498.99 2295.97 34.46 2014-07-12 07:49:05.000 193 33501.81 498.97 2295.95 34.46 2014-07-12 07:49:06.000 193 33501.73 498.96 2295.91 34.46 2014-07-12 07:49:06.000 193 33501.85 499.02 2295.92 34.46 2014-07-12 07:49:08.000 193 33501.86 499.02 2295.96 34.46 2014-07-12 07:49:09.000 193 33501.80 499.00 2295.89 34.46 2014-07-12 07:49:10.000 193 33501.82 498.99 2295.93 34.46 2014-07-12 07:49:11.000 193 33501.73 498.95 2295.98 34.46 2014-07-12 07:49:12.000 193 33501.80 499.06 2295.93 34.46 2014-07-12 07:49:13.000 193 33501.87 499.09 2295.92 34.46 2014-07-12 07:49:14.000 193 33501.84 499.07 2295.88 34.46 2014-07-12 07:49:15.000 193 33501.74 499.10 2295.83 34.46 2014-07-12 07:49:16.000 193 33501.83 499.09 2296.00 34.46 2014-07-12 07:49:17.000 193 33501.74 499.06 2295.96 34.46 2014-07-12 07:49:18.000 193 33501.76 499.07 2295.88 34.46 2014-07-12 07:49:19.000 193 33501.77 499.03 2295.92 34.46 2014-07-12 07:49:19.000 193 33501.74 499.06 2295.92 34.46 2014-07-12 07:49:21.000 193 33501.71 499.05 2295.93 34.46 2014-07-12 07:49:22.000 193 33501.82 499.01 2295.91 34.46 2014-07-12 07:49:23.000 193 33501.77 499.02 2295.93 34.46 2014-07-12 07:49:24.000 193 33501.68 499.06 2295.95 34.46 2014-07-12 07:49:25.000 193 33501.70 499.15 2295.95 34.46 2014-07-12 07:49:26.000 193 33501.74 499.11 2295.96 34.46 2014-07-12 07:49:27.000 193 33501.60 499.13 2295.95 34.46 2014-07-12 07:49:28.000 193 33501.65 499.03 2295.93 34.46 2014-07-12 07:49:29.000 193 33501.64 499.01 2295.91 34.46 2014-07-12 07:49:30.000 193 33501.71 498.94 2295.91 34.46 2014-07-12 07:49:31.000 193 33501.65 498.87 2295.95 34.46 2014-07-12 07:49:32.000 193 33501.67 498.84 2295.93 34.46 2014-07-12 07:49:33.000 193 33501.72 498.81 2295.96 34.46 2014-07-12 07:49:34.000 193 33501.62 498.78 2295.85 34.46 2014-07-12 07:49:35.000 193 33501.64 498.74 2295.83 34.46 2014-07-12 07:49:36.000 193 33501.61 498.63 2295.92 34.46 2014-07-12 07:49:37.000 193 33501.62 498.53 2295.99 34.46 2014-07-12 07:49:38.000 193 33501.67 498.55 2296.00 34.46 2014-07-12 07:49:39.000 193 33501.62 498.48 2295.95 34.46 2014-07-12 07:49:40.000 193 33501.63 498.47 2295.93 34.46 2014-07-12 07:49:41.000 193 33501.74 498.49 2295.95 34.46 2014-07-12 07:49:42.000 193 33501.58 498.46 2296.08 34.46 2014-07-12 07:49:43.000 193 33501.66 498.56 2295.97 34.46 2014-07-12 07:49:44.000 193 33501.68 498.52 2295.95 34.46 2014-07-12 07:49:45.000 193 33501.70 498.49 2295.97 34.46 2014-07-12 07:49:46.000 193 33501.57 498.47 2295.99 34.46 2014-07-12 07:49:47.000 193 33501.65 498.48 2296.01 34.46 2014-07-12 07:49:48.000 193 33501.71 498.51 2295.94 34.46 2014-07-12 07:49:49.000 193 33501.69 498.51 2296.05 34.46 2014-07-12 07:49:50.000 193 33501.65 498.52 2296.00 34.46 2014-07-12 07:49:51.000 193 33501.65 498.53 2296.03 34.46 2014-07-12 07:49:52.000 193 33501.68 498.58 2295.92 34.46 2014-07-12 07:49:53.000 193 33501.68 498.57 2295.98 34.46 2014-07-12 07:49:54.000 193 33501.68 498.63 2295.95 34.46 2014-07-12 07:49:55.000 193 33501.66 498.62 2295.95 34.46 2014-07-12 07:49:56.000 193 33501.63 498.61 2295.95 34.46 2014-07-12 07:49:57.000 193 33501.71 498.68 2295.95 34.46 2014-07-12 07:49:58.000 193 33501.69 498.65 2295.93 34.46 2014-07-12 07:49:59.000 193 33501.65 498.59 2295.97 34.46 2014-07-12 07:50:00.000 193 33501.68 498.61 2295.92 34.46 2014-07-12 07:50:00.000 193 33501.76 498.65 2295.96 34.46 2014-07-12 07:50:02.000 193 33501.72 498.69 2296.03 34.46 2014-07-12 07:50:03.000 193 33501.70 498.71 2295.92 34.46 2014-07-12 07:50:04.000 193 33501.80 498.71 2296.06 34.46 2014-07-12 07:50:05.000 193 33501.73 498.71 2296.02 34.46 2014-07-12 07:50:06.000 193 33501.79 498.78 2295.94 34.46 2014-07-12 07:50:07.000 193 33501.67 498.76 2295.90 34.46 2014-07-12 07:50:08.000 193 33501.71 498.72 2295.91 34.46 2014-07-12 07:50:09.000 193 33501.76 498.79 2296.07 34.46 2014-07-12 07:50:10.000 193 33501.78 498.75 2295.94 34.46 2014-07-12 07:50:11.000 193 33501.79 498.71 2295.97 34.46 2014-07-12 07:50:12.000 193 33501.78 498.72 2295.95 34.46 2014-07-12 07:50:13.000 193 33501.81 498.70 2295.99 34.46 2014-07-12 07:50:13.000 193 33501.85 498.71 2295.93 34.46 2014-07-12 07:50:15.000 193 33501.85 498.73 2295.93 34.46 2014-07-12 07:50:16.000 193 33501.85 498.74 2295.98 34.46 2014-07-12 07:50:17.000 193 33501.79 498.71 2295.96 34.46 2014-07-12 07:50:18.000 193 33501.84 498.72 2295.86 34.46 2014-07-12 07:50:19.000 193 33501.86 498.71 2295.95 34.46 2014-07-12 07:50:20.000 193 33501.86 498.73 2295.95 34.46 2014-07-12 07:50:21.000 193 33501.94 498.72 2295.99 34.46 2014-07-12 07:50:22.000 193 33501.88 498.73 2295.88 34.46 2014-07-12 07:50:23.000 193 33501.91 498.75 2295.86 34.46 2014-07-12 07:50:24.000 193 33501.89 498.71 2295.83 34.46 2014-07-12 07:50:25.000 193 33501.98 498.72 2295.89 34.46 2014-07-12 07:50:26.000 193 33502.05 498.71 2295.91 34.46 2014-07-12 07:50:27.000 193 33502.02 498.65 2295.87 34.46 2014-07-12 07:50:28.000 193 33501.98 498.74 2295.89 34.46 2014-07-12 07:50:29.000 193 33502.04 498.75 2295.89 34.46 2014-07-12 07:50:30.000 193 33501.99 498.77 2295.91 34.46 2014-07-12 07:50:31.000 193 33502.11 498.78 2295.89 34.46 2014-07-12 07:50:32.000 193 33502.04 498.82 2295.87 34.46 2014-07-12 07:50:33.000 193 33502.04 498.77 2295.92 34.46 2014-07-12 07:50:34.000 193 33502.25 498.75 2295.85 34.46 2014-07-12 07:50:35.000 193 33502.07 498.77 2295.85 34.46 2014-07-12 07:50:36.000 193 33502.12 498.77 2295.88 34.46 2014-07-12 07:50:37.000 193 33502.21 498.82 2295.85 34.46 2014-07-12 07:50:38.000 193 33502.11 498.79 2295.83 34.46 2014-07-12 07:50:39.000 193 33502.25 498.80 2295.85 34.46 2014-07-12 07:50:40.000 193 33502.15 498.78 2295.74 34.46 2014-07-12 07:50:41.000 193 33502.21 498.77 2295.73 34.46 2014-07-12 07:50:42.000 193 33502.18 498.83 2295.79 34.46 2014-07-12 07:50:43.000 193 33502.24 498.82 2295.79 34.46 2014-07-12 07:50:44.000 193 33502.36 498.82 2295.83 34.46 2014-07-12 07:50:45.000 193 33502.29 498.77 2295.81 34.46 2014-07-12 07:50:46.000 193 33502.29 498.79 2295.79 34.46 2014-07-12 07:50:47.000 193 33502.32 498.75 2295.77 34.46 2014-07-12 07:50:48.000 193 33502.30 498.79 2295.68 34.46 2014-07-12 07:50:49.000 193 33502.33 498.80 2295.79 34.46 2014-07-12 07:50:50.000 193 33502.31 498.81 2295.76 34.46 2014-07-12 07:50:51.000 193 33502.43 498.80 2295.68 34.46 2014-07-12 07:50:52.000 193 33502.33 498.80 2295.75 34.46 2014-07-12 07:50:53.000 193 33502.47 498.75 2295.72 34.46 2014-07-12 07:50:54.000 193 33502.43 498.72 2295.73 34.46 2014-07-12 07:50:54.000 193 33502.42 498.71 2295.65 34.46 2014-07-12 07:50:56.000 193 33502.46 498.69 2295.62 34.46 2014-07-12 07:50:57.000 193 33502.34 498.72 2295.61 34.46 2014-07-12 07:50:58.000 193 33502.37 498.72 2295.64 34.46 2014-07-12 07:50:59.000 193 33502.46 498.68 2295.67 34.46 2014-07-12 07:51:00.000 193 33502.45 498.70 2295.73 34.46 2014-07-12 07:51:01.000 193 33502.53 498.67 2295.73 34.46 2014-07-12 07:51:02.000 193 33502.59 498.70 2295.67 34.46 2014-07-12 07:51:03.000 193 33502.57 498.67 2295.65 34.46 2014-07-12 07:51:04.000 193 33502.51 498.62 2295.67 34.46 2014-07-12 07:51:05.000 193 33502.56 498.63 2295.59 34.46 2014-07-12 07:51:06.000 193 33502.58 498.61 2295.65 34.46 2014-07-12 07:51:07.000 193 33502.53 498.61 2295.58 34.46 2014-07-12 07:51:07.000 193 33502.62 498.62 2295.59 34.46 2014-07-12 07:51:09.000 193 33502.53 498.59 2295.59 34.46 2014-07-12 07:51:10.000 193 33502.54 498.57 2295.69 34.46 2014-07-12 07:51:11.000 193 33502.50 498.56 2295.67 34.46 2014-07-12 07:51:12.000 193 33502.51 498.56 2295.62 34.46 2014-07-12 07:51:13.000 193 33502.54 498.51 2295.61 34.46 2014-07-12 07:51:14.000 193 33502.56 498.57 2295.60 34.46 2014-07-12 07:51:15.000 193 33502.58 498.50 2295.55 34.46 2014-07-12 07:51:16.000 193 33502.52 498.47 2295.51 34.46 2014-07-12 07:51:17.000 193 33502.56 498.50 2295.54 34.46 2014-07-12 07:51:18.000 193 33502.59 498.44 2295.55 34.46 2014-07-12 07:51:19.000 193 33502.51 498.38 2295.62 34.46 2014-07-12 07:51:20.000 193 33502.61 498.36 2295.59 34.46 2014-07-12 07:51:21.000 193 33502.57 498.35 2295.58 34.46 2014-07-12 07:51:22.000 193 33502.53 498.32 2295.57 34.46 2014-07-12 07:51:23.000 193 33502.53 498.32 2295.59 34.46 2014-07-12 07:51:24.000 193 33502.62 498.30 2295.57 34.46 2014-07-12 07:51:25.000 193 33502.64 498.23 2295.52 34.46 2014-07-12 07:51:26.000 193 33502.57 498.24 2295.60 34.46 2014-07-12 07:51:27.000 193 33502.64 498.19 2295.59 34.46 2014-07-12 07:51:28.000 193 33502.64 498.22 2295.59 34.46 2014-07-12 07:51:29.000 193 33502.57 498.20 2295.58 34.46 2014-07-12 07:51:30.000 193 33502.53 498.24 2295.62 34.46 2014-07-12 07:51:31.000 193 33502.56 498.26 2295.61 34.46 2014-07-12 07:51:32.000 193 33502.63 498.25 2295.48 34.46 2014-07-12 07:51:33.000 193 33502.56 498.29 2295.58 34.46 2014-07-12 07:51:34.000 193 33502.53 498.25 2295.53 34.46 2014-07-12 07:51:35.000 193 33502.55 498.29 2295.54 34.46 2014-07-12 07:51:36.000 193 33502.53 498.33 2295.57 34.46 2014-07-12 07:51:37.000 193 33502.54 498.35 2295.58 34.46 2014-07-12 07:51:38.000 193 33502.58 498.39 2295.61 34.46 2014-07-12 07:51:39.000 193 33502.42 498.42 2295.58 34.46 2014-07-12 07:51:40.000 193 33502.53 498.47 2295.57 34.46 2014-07-12 07:51:41.000 193 33502.50 498.46 2295.56 34.46 2014-07-12 07:51:42.000 193 33502.51 498.48 2295.59 34.46 2014-07-12 07:51:43.000 193 33502.50 498.47 2295.57 34.46 2014-07-12 07:51:44.000 193 33502.48 498.50 2295.50 34.46 2014-07-12 07:51:45.000 193 33502.37 498.46 2295.55 34.46 2014-07-12 07:51:46.000 193 33502.45 498.46 2295.54 34.46 2014-07-12 07:51:47.000 193 33502.42 498.48 2295.59 34.46 2014-07-12 07:51:48.000 193 33502.48 498.47 2295.57 34.46 2014-07-12 07:51:48.000 193 33502.49 498.54 2295.58 34.46 2014-07-12 07:51:50.000 193 33502.45 498.46 2295.59 34.46 2014-07-12 07:51:51.000 193 33502.35 498.45 2295.60 34.46 2014-07-12 07:51:52.000 193 33502.31 498.43 2295.62 34.46 2014-07-12 07:51:53.000 193 33502.28 498.44 2295.70 34.46 2014-07-12 07:51:54.000 193 33502.30 498.38 2295.64 34.46 2014-07-12 07:51:55.000 193 33502.30 498.37 2295.59 34.46 2014-07-12 07:51:56.000 193 33502.36 498.35 2295.62 34.46 2014-07-12 07:51:57.000 193 33502.24 498.35 2295.60 34.46 2014-07-12 07:51:58.000 193 33502.16 498.38 2295.68 34.46 2014-07-12 07:51:59.000 193 33502.17 498.37 2295.64 34.46 2014-07-12 07:52:00.000 193 33502.07 498.35 2295.61 34.46 2014-07-12 07:52:01.000 193 33502.07 498.34 2295.70 34.46 2014-07-12 07:52:01.000 193 33502.18 498.34 2295.74 34.46 2014-07-12 07:52:03.000 193 33502.05 498.36 2295.73 34.46 2014-07-12 07:52:04.000 193 33502.00 498.30 2295.78 34.46 2014-07-12 07:52:05.000 193 33502.02 498.29 2295.72 34.46 2014-07-12 07:52:06.000 193 33501.99 498.23 2295.69 34.46 2014-07-12 07:52:07.000 193 33501.95 498.20 2295.76 34.46 2014-07-12 07:52:08.000 193 33501.96 498.16 2295.74 34.46 2014-07-12 07:52:09.000 193 33501.90 498.11 2295.74 34.46 2014-07-12 07:52:10.000 193 33502.07 498.05 2295.81 34.46 2014-07-12 07:52:11.000 193 33501.99 498.02 2295.81 34.46 2014-07-12 07:52:12.000 193 33501.94 497.99 2295.75 34.46 2014-07-12 07:52:13.000 193 33501.96 497.94 2295.85 34.46 2014-07-12 07:52:14.000 193 33501.88 497.94 2295.86 34.46 2014-07-12 07:52:15.000 193 33501.94 497.91 2295.83 34.46 2014-07-12 07:52:16.000 193 33501.99 497.88 2295.79 34.46 2014-07-12 07:52:17.000 193 33501.98 497.88 2295.81 34.46 2014-07-12 07:52:18.000 193 33502.03 497.80 2295.86 34.46 2014-07-12 07:52:19.000 193 33501.99 497.82 2295.93 34.46 2014-07-12 07:52:20.000 193 33502.12 497.81 2295.75 34.46 2014-07-12 07:52:21.000 193 33502.04 497.71 2295.88 34.46 2014-07-12 07:52:22.000 193 33502.17 497.72 2295.95 34.46 2014-07-12 07:52:23.000 193 33502.09 497.68 2295.88 34.46 2014-07-12 07:52:24.000 193 33502.16 497.64 2295.86 34.46 2014-07-12 07:52:25.000 193 33502.15 497.58 2295.84 34.46 2014-07-12 07:52:26.000 193 33502.23 497.60 2295.87 34.46 2014-07-12 07:52:27.000 193 33502.32 497.56 2295.82 34.46 2014-07-12 07:52:28.000 193 33502.35 497.53 2295.85 34.46 2014-07-12 07:52:29.000 193 33502.37 497.54 2295.76 34.46 2014-07-12 07:52:30.000 193 33502.30 497.58 2295.90 34.46 2014-07-12 07:52:31.000 193 33502.36 497.57 2295.89 34.46 2014-07-12 07:52:32.000 193 33502.32 497.58 2295.86 34.46 2014-07-12 07:52:33.000 193 33502.40 497.57 2295.85 34.46 2014-07-12 07:52:34.000 193 33502.42 497.61 2295.82 34.46 2014-07-12 07:52:35.000 193 33502.41 497.61 2295.85 34.46 2014-07-12 07:52:36.000 193 33502.47 497.64 2295.83 34.46 2014-07-12 07:52:37.000 193 33502.43 497.65 2295.80 34.46 2014-07-12 07:52:38.000 193 33502.48 497.64 2295.76 34.46 2014-07-12 07:52:39.000 193 33502.43 497.63 2295.79 34.46 2014-07-12 07:52:40.000 193 33502.53 497.63 2295.75 34.46 2014-07-12 07:52:41.000 193 33502.50 497.61 2295.78 34.46 2014-07-12 07:52:42.000 193 33502.52 497.63 2295.74 34.46 2014-07-12 07:52:42.000 193 33502.52 497.65 2295.79 34.46 2014-07-12 07:52:44.000 193 33502.54 497.65 2295.72 34.46 2014-07-12 07:52:45.000 193 33502.61 497.70 2295.63 34.46 2014-07-12 07:52:46.000 193 33502.54 497.68 2295.79 34.46 2014-07-12 07:52:47.000 193 33502.54 497.71 2295.73 34.46 2014-07-12 07:52:48.000 193 33502.64 497.74 2295.75 34.46 2014-07-12 07:52:49.000 193 33502.64 497.75 2295.74 34.46 2014-07-12 07:52:50.000 193 33502.60 497.69 2295.71 34.46 2014-07-12 07:52:51.000 193 33502.58 497.75 2295.68 34.46 2014-07-12 07:52:52.000 193 33502.60 497.75 2295.62 34.46 2014-07-12 07:52:53.000 193 33502.45 497.75 2295.67 34.46 2014-07-12 07:52:54.000 193 33502.41 497.77 2295.68 34.46 2014-07-12 07:52:55.000 193 33502.25 497.73 2295.65 34.46 2014-07-12 07:52:55.000 193 33502.23 497.73 2295.72 34.46 2014-07-12 07:52:57.000 193 33502.12 497.68 2295.59 34.46 2014-07-12 07:52:58.000 193 33502.10 497.73 2295.66 34.46 2014-07-12 07:52:59.000 193 33502.01 497.76 2295.73 34.46 2014-07-12 07:53:00.000 193 33502.00 497.82 2295.68 34.46 2014-07-12 07:53:01.000 193 33501.96 497.87 2295.75 34.46 2014-07-12 07:53:02.000 193 33501.96 497.89 2295.74 34.46 2014-07-12 07:53:03.000 193 33501.82 497.95 2295.77 34.46 2014-07-12 07:53:04.000 193 33501.82 498.01 2295.82 34.46 2014-07-12 07:53:05.000 193 33501.72 498.04 2295.88 34.46 2014-07-12 07:53:06.000 193 33501.70 498.11 2295.83 34.46 2014-07-12 07:53:07.000 193 33501.68 498.11 2295.91 34.46 2014-07-12 07:53:08.000 193 33501.61 498.11 2295.88 34.46 2014-07-12 07:53:09.000 193 33501.76 498.15 2295.98 34.46 2014-07-12 07:53:10.000 193 33501.73 498.18 2295.92 34.46 2014-07-12 07:53:11.000 193 33501.62 498.19 2295.89 34.46 2014-07-12 07:53:12.000 193 33501.60 498.20 2295.95 34.46 2014-07-12 07:53:13.000 193 33501.62 498.15 2295.94 34.46 2014-07-12 07:53:14.000 193 33501.73 498.17 2295.99 34.46 2014-07-12 07:53:15.000 193 33501.75 498.14 2296.03 34.46 2014-07-12 07:53:16.000 193 33501.80 498.15 2295.97 34.46 2014-07-12 07:53:17.000 193 33501.89 498.10 2295.98 34.46 2014-07-12 07:53:18.000 193 33501.95 498.11 2296.01 34.46 2014-07-12 07:53:19.000 193 33502.08 498.04 2296.14 34.46 2014-07-12 07:53:20.000 193 33502.08 498.01 2296.08 34.46 2014-07-12 07:53:21.000 193 33502.25 497.93 2296.06 34.46 2014-07-12 07:53:22.000 193 33502.18 498.01 2296.05 34.46 2014-07-12 07:53:23.000 193 33502.18 497.94 2296.00 34.46 2014-07-12 07:53:24.000 193 33502.26 497.85 2295.90 34.46 2014-07-12 07:53:25.000 193 33502.23 497.76 2296.00 34.46 2014-07-12 07:53:26.000 193 33502.29 497.75 2295.98 34.46 2014-07-12 07:53:27.000 193 33502.39 497.76 2295.99 34.46 2014-07-12 07:53:28.000 193 33502.36 497.74 2296.05 34.46 2014-07-12 07:53:29.000 193 33502.42 497.75 2295.95 34.46 2014-07-12 07:53:30.000 193 33502.44 497.77 2295.92 34.46 2014-07-12 07:53:31.000 193 33502.45 497.79 2295.93 34.46 2014-07-12 07:53:32.000 193 33502.36 497.77 2295.88 34.46 2014-07-12 07:53:33.000 193 33502.50 497.81 2295.89 34.46 2014-07-12 07:53:34.000 193 33502.61 497.81 2295.89 34.46 2014-07-12 07:53:35.000 193 33502.51 497.83 2295.80 34.46 2014-07-12 07:53:36.000 193 33502.45 497.89 2295.74 34.46 2014-07-12 07:53:36.000 193 33502.38 498.02 2295.74 34.46 2014-07-12 07:53:38.000 193 33502.42 498.03 2295.91 34.46 2014-07-12 07:53:39.000 193 33502.33 498.15 2295.79 34.46 2014-07-12 07:53:40.000 193 33502.40 498.16 2295.87 34.46 2014-07-12 07:53:41.000 193 33502.30 498.20 2295.82 34.46 2014-07-12 07:53:42.000 193 33502.28 498.24 2295.79 34.46 2014-07-12 07:53:43.000 193 33502.30 498.35 2295.73 34.46 2014-07-12 07:53:44.000 193 33502.32 498.35 2295.74 34.46 2014-07-12 07:53:45.000 193 33502.29 498.48 2295.86 34.46 2014-07-12 07:53:46.000 193 33502.32 498.57 2295.72 34.46 2014-07-12 07:53:47.000 193 33502.30 498.62 2295.71 34.46 2014-07-12 07:53:48.000 193 33502.25 498.75 2295.89 34.46 2014-07-12 07:53:49.000 193 33502.26 498.84 2295.75 34.46 2014-07-12 07:53:49.000 193 33502.25 498.80 2295.82 34.46 2014-07-12 07:53:51.000 193 33502.15 498.96 2295.74 34.46 2014-07-12 07:53:52.000 193 33502.21 499.03 2295.74 34.46 2014-07-12 07:53:53.000 193 33502.15 499.11 2295.69 34.46 2014-07-12 07:53:54.000 193 33502.21 499.22 2295.77 34.46 2014-07-12 07:53:55.000 193 33502.21 499.34 2295.80 34.46 2014-07-12 07:53:56.000 193 33502.15 499.39 2295.91 34.46 2014-07-12 07:53:57.000 193 33502.26 499.46 2295.78 34.46 2014-07-12 07:53:58.000 193 33502.24 499.49 2295.81 34.46 2014-07-12 07:53:59.000 193 33502.23 499.51 2295.76 34.46 2014-07-12 07:54:00.000 193 33502.27 499.65 2295.77 34.46 2014-07-12 07:54:01.000 193 33502.35 499.74 2295.83 34.46 2014-07-12 07:54:02.000 193 33502.42 499.81 2295.86 34.46 2014-07-12 07:54:03.000 193 33502.42 499.97 2295.80 34.46 2014-07-12 07:54:04.000 193 33502.56 500.17 2295.85 34.46 2014-07-12 07:54:05.000 193 33502.48 500.20 2295.89 34.46 2014-07-12 07:54:06.000 193 33502.47 500.30 2295.86 34.46 2014-07-12 07:54:07.000 193 33502.51 500.39 2295.74 34.46 2014-07-12 07:54:08.000 193 33502.60 500.42 2295.81 34.46 2014-07-12 07:54:09.000 193 33502.56 500.38 2295.76 34.46 2014-07-12 07:54:10.000 193 33502.50 500.41 2295.81 34.46 2014-07-12 07:54:11.000 193 33502.56 500.42 2295.83 34.46 2014-07-12 07:54:12.000 193 33502.58 500.41 2295.84 34.46 2014-07-12 07:54:13.000 193 33502.53 500.39 2295.79 34.46 2014-07-12 07:54:14.000 193 33502.59 500.40 2295.69 34.46 2014-07-12 07:54:15.000 193 33502.48 500.38 2295.73 34.46 2014-07-12 07:54:16.000 193 33502.45 500.40 2295.72 34.46 2014-07-12 07:54:17.000 193 33502.43 500.44 2295.68 34.46 2014-07-12 07:54:18.000 193 33502.44 500.46 2295.68 34.46 2014-07-12 07:54:19.000 193 33502.50 500.51 2295.67 34.46 2014-07-12 07:54:20.000 193 33502.48 500.59 2295.61 34.46 2014-07-12 07:54:21.000 193 33502.36 500.62 2295.66 34.46 2014-07-12 07:54:22.000 193 33502.34 500.57 2295.66 34.46 2014-07-12 07:54:23.000 193 33502.26 500.58 2295.59 34.46 2014-07-12 07:54:24.000 193 33502.29 500.65 2295.65 34.46 2014-07-12 07:54:25.000 193 33502.21 500.63 2295.66 34.46 2014-07-12 07:54:26.000 193 33502.17 500.57 2295.62 34.46 2014-07-12 07:54:27.000 193 33502.18 500.56 2295.72 34.46 2014-07-12 07:54:28.000 193 33502.15 500.68 2295.68 34.46 2014-07-12 07:54:29.000 193 33502.10 500.71 2295.73 34.46 2014-07-12 07:54:30.000 193 33502.17 500.82 2295.71 34.46 2014-07-12 07:54:30.000 193 33502.21 500.86 2295.75 34.46 2014-07-12 07:54:32.000 193 33502.11 500.89 2295.68 34.46 2014-07-12 07:54:33.000 193 33502.32 500.95 2295.73 34.46 2014-07-12 07:54:34.000 193 33502.23 500.99 2295.70 34.46 2014-07-12 07:54:35.000 193 33502.24 501.01 2295.68 34.46 2014-07-12 07:54:36.000 193 33502.23 501.07 2295.79 34.46 2014-07-12 07:54:37.000 193 33502.27 501.21 2295.78 34.46 2014-07-12 07:54:38.000 193 33502.25 501.29 2295.77 34.46 2014-07-12 07:54:39.000 193 33502.18 501.43 2295.76 34.46 2014-07-12 07:54:40.000 193 33502.14 501.45 2295.82 34.46 2014-07-12 07:54:41.000 193 33502.15 501.47 2295.78 34.46 2014-07-12 07:54:42.000 193 33502.16 501.60 2295.77 34.46 2014-07-12 07:54:43.000 193 33502.12 501.69 2295.77 34.46 2014-07-12 07:54:43.000 193 33502.16 501.63 2295.78 34.46 2014-07-12 07:54:45.000 193 33502.15 501.63 2295.74 34.46 2014-07-12 07:54:46.000 193 33502.18 501.61 2295.73 34.46 2014-07-12 07:54:47.000 193 33502.15 501.61 2295.79 34.46 2014-07-12 07:54:48.000 193 33502.22 501.56 2295.82 34.46 2014-07-12 07:54:49.000 193 33502.24 501.52 2295.84 34.46 2014-07-12 07:54:50.000 193 33502.18 501.54 2295.77 34.46 2014-07-12 07:54:51.000 193 33502.17 501.58 2295.76 34.46 2014-07-12 07:54:52.000 193 33502.25 501.49 2295.82 34.46 2014-07-12 07:54:53.000 193 33502.25 501.50 2295.74 34.46 2014-07-12 07:54:54.000 193 33502.30 501.46 2295.73 34.46 2014-07-12 07:54:55.000 193 33502.14 501.45 2295.83 34.46 2014-07-12 07:54:56.000 193 33502.18 501.46 2295.86 34.46 2014-07-12 07:54:57.000 193 33502.14 501.38 2295.77 34.46 2014-07-12 07:54:58.000 193 33501.96 501.34 2295.79 34.46 2014-07-12 07:54:59.000 193 33502.02 501.33 2295.81 34.46 2014-07-12 07:55:00.000 193 33502.03 501.45 2295.74 34.46 2014-07-12 07:55:01.000 193 33502.02 501.54 2295.74 34.46 2014-07-12 07:55:02.000 193 33502.02 501.51 2295.78 34.46 2014-07-12 07:55:03.000 193 33501.90 501.51 2295.67 34.46 2014-07-12 07:55:04.000 193 33502.04 501.51 2295.71 34.46 2014-07-12 07:55:05.000 193 33502.02 501.48 2295.73 34.46 2014-07-12 07:55:06.000 193 33502.05 501.50 2295.83 34.46 2014-07-12 07:55:07.000 193 33502.05 501.45 2295.78 34.46 2014-07-12 07:55:08.000 193 33502.03 501.42 2295.85 34.46 2014-07-12 07:55:09.000 193 33502.17 501.38 2295.90 34.46 2014-07-12 07:55:10.000 193 33502.14 501.42 2295.87 34.46 2014-07-12 07:55:11.000 193 33502.24 501.46 2295.87 34.46 2014-07-12 07:55:12.000 193 33502.26 501.50 2295.87 34.46 2014-07-12 07:55:13.000 193 33502.26 501.50 2295.91 34.46 2014-07-12 07:55:14.000 193 33502.30 501.52 2295.85 34.46 2014-07-12 07:55:15.000 193 33502.36 501.56 2295.91 34.46 2014-07-12 07:55:16.000 193 33502.23 501.64 2295.88 34.46 2014-07-12 07:55:17.000 193 33502.34 501.69 2295.82 34.46 2014-07-12 07:55:18.000 193 33502.33 501.73 2295.83 34.46 2014-07-12 07:55:19.000 193 33502.40 501.84 2295.85 34.46 2014-07-12 07:55:20.000 193 33502.30 501.84 2295.73 34.46 2014-07-12 07:55:21.000 193 33502.50 501.90 2295.86 34.46 2014-07-12 07:55:22.000 193 33502.45 501.94 2295.88 34.46 2014-07-12 07:55:23.000 193 33502.56 501.94 2295.82 34.46 2014-07-12 07:55:24.000 193 33502.54 502.01 2295.77 34.46 2014-07-12 07:55:24.000 193 33502.61 502.06 2295.76 34.46 2014-07-12 07:55:26.000 193 33502.58 502.05 2295.73 34.46 2014-07-12 07:55:27.000 193 33502.66 502.18 2295.74 34.46 2014-07-12 07:55:28.000 193 33502.77 502.25 2295.75 34.46 2014-07-12 07:55:29.000 193 33502.57 502.25 2295.74 34.46 2014-07-12 07:55:30.000 193 33502.69 502.39 2295.74 34.46 2014-07-12 07:55:31.000 193 33502.75 502.50 2295.69 34.46 2014-07-12 07:55:32.000 193 33502.73 502.56 2295.67 34.46 2014-07-12 07:55:33.000 193 33502.73 502.66 2295.71 34.46 2014-07-12 07:55:34.000 193 33502.78 502.88 2295.64 34.46 2014-07-12 07:55:35.000 193 33502.82 502.94 2295.57 34.46 2014-07-12 07:55:36.000 193 33502.78 503.03 2295.65 34.46 2014-07-12 07:55:37.000 193 33502.76 503.18 2295.61 34.46 2014-07-12 07:55:37.000 193 33502.67 503.18 2295.51 34.46 2014-07-12 07:55:39.000 193 33502.70 503.36 2295.67 34.46 2014-07-12 07:55:40.000 193 33502.63 503.42 2295.58 34.46 2014-07-12 07:55:41.000 193 33502.66 503.52 2295.66 34.46 2014-07-12 07:55:42.000 193 33502.70 503.60 2295.59 34.46 2014-07-12 07:55:43.000 193 33502.59 503.58 2295.55 34.46 2014-07-12 07:55:44.000 193 33502.61 503.60 2295.54 34.46 2014-07-12 07:55:45.000 193 33502.54 503.57 2295.61 34.46 2014-07-12 07:55:46.000 193 33502.65 503.62 2295.71 34.46 2014-07-12 07:55:47.000 193 33502.55 503.59 2295.62 34.46 2014-07-12 07:55:48.000 193 33502.65 503.55 2295.62 34.46 2014-07-12 07:55:49.000 193 33502.59 503.62 2295.59 34.46 2014-07-12 07:55:50.000 193 33502.55 503.58 2295.57 34.46 2014-07-12 07:55:51.000 193 33502.76 503.61 2295.62 34.46 2014-07-12 07:55:52.000 193 33502.72 503.63 2295.62 34.46 2014-07-12 07:55:53.000 193 33502.64 503.57 2295.61 34.46 2014-07-12 07:55:54.000 193 33502.78 503.52 2295.59 34.46 2014-07-12 07:55:55.000 193 33502.74 503.45 2295.56 34.46 2014-07-12 07:55:56.000 193 33502.80 503.48 2295.58 34.46 2014-07-12 07:55:57.000 193 33502.86 503.38 2295.55 34.46 2014-07-12 07:55:58.000 193 33502.90 503.31 2295.56 34.46 2014-07-12 07:55:59.000 193 33502.95 503.30 2295.52 34.46 2014-07-12 07:56:00.000 193 33502.89 503.28 2295.52 34.46 2014-07-12 07:56:01.000 193 33503.10 503.21 2295.59 34.46 2014-07-12 07:56:02.000 193 33503.08 503.21 2295.54 34.46 2014-07-12 07:56:03.000 193 33503.16 503.12 2295.56 34.46 2014-07-12 07:56:04.000 193 33503.26 503.02 2295.48 34.46 2014-07-12 07:56:05.000 193 33503.26 502.97 2295.42 34.46 2014-07-12 07:56:06.000 193 33503.31 502.95 2295.50 34.46 2014-07-12 07:56:07.000 193 33503.32 502.81 2295.46 34.46 2014-07-12 07:56:08.000 193 33503.28 502.76 2295.39 34.46 2014-07-12 07:56:09.000 193 33503.32 502.69 2295.41 34.46 2014-07-12 07:56:10.000 193 33503.38 502.59 2295.36 34.46 2014-07-12 07:56:11.000 193 33503.26 502.57 2295.34 34.46 2014-07-12 07:56:12.000 193 33503.26 502.54 2295.32 34.46 2014-07-12 07:56:13.000 193 33503.30 502.45 2295.32 34.46 2014-07-12 07:56:14.000 193 33503.23 502.42 2295.33 34.46 2014-07-12 07:56:15.000 193 33503.14 502.39 2295.24 34.46 2014-07-12 07:56:16.000 193 33503.09 502.35 2295.36 34.46 2014-07-12 07:56:17.000 193 33503.12 502.30 2295.35 34.46 2014-07-12 07:56:18.000 193 33503.00 502.29 2295.18 34.46 2014-07-12 07:56:18.000 193 33502.96 502.24 2295.23 34.46 2014-07-12 07:56:20.000 193 33502.96 502.23 2295.30 34.46 2014-07-12 07:56:21.000 193 33502.94 502.15 2295.16 34.46 2014-07-12 07:56:22.000 193 33502.92 502.14 2295.23 34.46 2014-07-12 07:56:23.000 193 33502.82 502.10 2295.22 34.46 2014-07-12 07:56:24.000 193 33502.88 502.06 2295.26 34.46 2014-07-12 07:56:25.000 193 33502.81 502.02 2295.26 34.46 2014-07-12 07:56:26.000 193 33502.79 501.97 2295.30 34.46 2014-07-12 07:56:27.000 193 33502.73 501.92 2295.27 34.46 2014-07-12 07:56:28.000 193 33502.69 501.86 2295.34 34.46 2014-07-12 07:56:29.000 193 33502.60 501.83 2295.30 34.46 2014-07-12 07:56:30.000 193 33502.59 501.88 2295.32 34.46 2014-07-12 07:56:31.000 193 33502.56 501.84 2295.34 34.46 2014-07-12 07:56:31.000 193 33502.58 501.81 2295.33 34.46 2014-07-12 07:56:33.000 193 33502.43 501.88 2295.38 34.46 2014-07-12 07:56:34.000 193 33502.46 501.76 2295.34 34.46 2014-07-12 07:56:35.000 193 33502.45 501.71 2295.34 34.46 2014-07-12 07:56:36.000 193 33502.39 501.67 2295.40 34.46 2014-07-12 07:56:37.000 193 33502.35 501.65 2295.41 34.46 2014-07-12 07:56:38.000 193 33502.26 501.63 2295.38 34.46 2014-07-12 07:56:39.000 193 33502.38 501.57 2295.41 34.46 2014-07-12 07:56:40.000 193 33502.45 501.48 2295.57 34.46 2014-07-12 07:56:41.000 193 33502.36 501.40 2295.52 34.46 2014-07-12 07:56:42.000 193 33502.39 501.38 2295.43 34.46 2014-07-12 07:56:43.000 193 33502.30 501.30 2295.51 34.46 2014-07-12 07:56:44.000 193 33502.32 501.24 2295.52 34.46 2014-07-12 07:56:45.000 193 33502.27 501.16 2295.52 34.46 2014-07-12 07:56:46.000 193 33502.42 501.14 2295.49 34.46 2014-07-12 07:56:47.000 193 33502.29 501.07 2295.58 34.46 2014-07-12 07:56:48.000 193 33502.32 501.04 2295.53 34.46 2014-07-12 07:56:49.000 193 33502.21 500.98 2295.58 34.46 2014-07-12 07:56:50.000 193 33502.25 500.96 2295.44 34.46 2014-07-12 07:56:51.000 193 33502.29 500.94 2295.52 34.46 2014-07-12 07:56:52.000 193 33502.29 500.86 2295.57 34.46 2014-07-12 07:56:53.000 193 33502.12 500.85 2295.59 34.46 2014-07-12 07:56:54.000 193 33502.15 500.82 2295.64 34.46 2014-07-12 07:56:55.000 193 33502.14 500.78 2295.55 34.46 2014-07-12 07:56:56.000 193 33502.12 500.79 2295.59 34.46 2014-07-12 07:56:57.000 193 33502.13 500.78 2295.61 34.46 2014-07-12 07:56:58.000 193 33502.10 500.77 2295.67 34.46 2014-07-12 07:56:59.000 193 33502.12 500.71 2295.59 34.46 2014-07-12 07:57:00.000 193 33502.14 500.68 2295.57 34.46 2014-07-12 07:57:01.000 193 33502.00 500.62 2295.64 34.46 2014-07-12 07:57:02.000 193 33501.99 500.55 2295.72 34.46 2014-07-12 07:57:03.000 193 33501.95 500.57 2295.68 34.46 2014-07-12 07:57:04.000 193 33501.96 500.45 2295.74 34.46 2014-07-12 07:57:05.000 193 33501.95 500.43 2295.78 34.46 2014-07-12 07:57:06.000 193 33501.89 500.47 2295.67 34.46 2014-07-12 07:57:07.000 193 33501.79 500.42 2295.70 34.46 2014-07-12 07:57:08.000 193 33501.68 500.48 2295.71 34.46 2014-07-12 07:57:09.000 193 33501.80 500.45 2295.70 34.46 2014-07-12 07:57:10.000 193 33501.80 500.48 2295.72 34.46 2014-07-12 07:57:11.000 193 33501.75 500.48 2295.72 34.46 2014-07-12 07:57:12.000 193 33501.81 500.50 2295.80 34.46 2014-07-12 07:57:12.000 193 33501.73 500.51 2295.77 34.46 2014-07-12 07:57:14.000 193 33501.76 500.50 2295.80 34.46 2014-07-12 07:57:15.000 193 33501.73 500.44 2295.69 34.46 2014-07-12 07:57:16.000 193 33501.58 500.42 2295.79 34.46 2014-07-12 07:57:17.000 193 33501.73 500.38 2295.83 34.46 2014-07-12 07:57:18.000 193 33501.78 500.39 2295.81 34.46 2014-07-12 07:57:19.000 193 33501.68 500.33 2295.79 34.46 2014-07-12 07:57:20.000 193 33501.71 500.31 2295.80 34.46 2014-07-12 07:57:21.000 193 33501.79 500.33 2295.87 34.46 2014-07-12 07:57:22.000 193 33501.71 500.33 2295.83 34.46 2014-07-12 07:57:23.000 193 33501.81 500.29 2295.85 34.46 2014-07-12 07:57:24.000 193 33501.81 500.33 2295.89 34.46 2014-07-12 07:57:25.000 193 33501.83 500.27 2295.88 34.46 2014-07-12 07:57:25.000 193 33501.80 500.30 2295.89 34.46 2014-07-12 07:57:27.000 193 33501.92 500.30 2295.76 34.46 2014-07-12 07:57:28.000 193 33501.90 500.27 2295.91 34.46 2014-07-12 07:57:29.000 193 33501.88 500.27 2295.83 34.46 2014-07-12 07:57:30.000 193 33501.96 500.38 2295.87 34.46 2014-07-12 07:57:31.000 193 33501.98 500.35 2295.91 34.46 2014-07-12 07:57:32.000 193 33501.96 500.30 2295.84 34.46 2014-07-12 07:57:33.000 193 33502.02 500.39 2295.92 34.46 2014-07-12 07:57:34.000 193 33501.88 500.44 2295.88 34.46 2014-07-12 07:57:35.000 193 33501.95 500.43 2295.85 34.46 2014-07-12 07:57:36.000 193 33502.00 500.54 2295.80 34.46 2014-07-12 07:57:37.000 193 33501.95 500.55 2295.82 34.46 2014-07-12 07:57:38.000 193 33501.99 500.55 2295.83 34.46 2014-07-12 07:57:39.000 193 33502.09 500.52 2295.73 34.46 2014-07-12 07:57:40.000 193 33502.02 500.57 2295.85 34.46 2014-07-12 07:57:41.000 193 33502.05 500.57 2295.79 34.46 2014-07-12 07:57:42.000 193 33501.98 500.60 2295.86 34.46 2014-07-12 07:57:43.000 193 33502.05 500.64 2295.72 34.46 2014-07-12 07:57:44.000 193 33502.05 500.62 2295.74 34.46 2014-07-12 07:57:45.000 193 33502.12 500.66 2295.73 34.46 2014-07-12 07:57:46.000 193 33502.01 500.60 2295.74 34.46 2014-07-12 07:57:47.000 193 33501.96 500.61 2295.68 34.46 2014-07-12 07:57:48.000 193 33501.97 500.61 2295.77 34.46 2014-07-12 07:57:49.000 193 33502.06 500.63 2295.76 34.46 2014-07-12 07:57:50.000 193 33502.05 500.59 2295.77 34.46 2014-07-12 07:57:51.000 193 33502.03 500.63 2295.76 34.46 2014-07-12 07:57:52.000 193 33502.07 500.65 2295.67 34.46 2014-07-12 07:57:53.000 193 33502.02 500.60 2295.77 34.46 2014-07-12 07:57:54.000 193 33502.11 500.54 2295.76 34.46 2014-07-12 07:57:55.000 193 33502.07 500.52 2295.76 34.46 2014-07-12 07:57:56.000 193 33502.11 500.45 2295.74 34.46 2014-07-12 07:57:57.000 193 33502.13 500.51 2295.68 34.46 2014-07-12 07:57:58.000 193 33502.04 500.50 2295.69 34.46 2014-07-12 07:57:59.000 193 33502.02 500.47 2295.72 34.46 2014-07-12 07:58:00.000 193 33502.05 500.45 2295.77 34.46 2014-07-12 07:58:01.000 193 33502.09 500.53 2295.76 34.46 2014-07-12 07:58:02.000 193 33502.07 500.51 2295.72 34.46 2014-07-12 07:58:03.000 193 33502.12 500.55 2295.77 34.46 2014-07-12 07:58:04.000 193 33502.01 500.57 2295.70 34.46 2014-07-12 07:58:05.000 193 33502.00 500.58 2295.70 34.46 2014-07-12 07:58:06.000 193 33501.95 500.67 2295.75 34.46 2014-07-12 07:58:06.000 193 33501.97 500.65 2295.77 34.46 2014-07-12 07:58:08.000 193 33501.90 500.66 2295.61 34.46 2014-07-12 07:58:09.000 193 33502.04 500.72 2295.64 34.46 2014-07-12 07:58:10.000 193 33502.04 500.73 2295.71 34.46 2014-07-12 07:58:11.000 193 33501.94 500.75 2295.75 34.46 2014-07-12 07:58:12.000 193 33501.94 500.74 2295.67 34.46 2014-07-12 07:58:13.000 193 33501.88 500.80 2295.68 34.46 2014-07-12 07:58:14.000 193 33501.98 500.83 2295.63 34.46 2014-07-12 07:58:15.000 193 33501.92 500.86 2295.67 34.46 2014-07-12 07:58:16.000 193 33501.92 500.92 2295.72 34.46 2014-07-12 07:58:17.000 193 33501.85 500.94 2295.70 34.46 2014-07-12 07:58:18.000 193 33501.89 501.01 2295.74 34.46 2014-07-12 07:58:19.000 193 33501.86 501.02 2295.68 34.46 2014-07-12 07:58:19.000 193 33501.89 501.01 2295.70 34.46 2014-07-12 07:58:21.000 193 33501.77 501.06 2295.79 34.46 2014-07-12 07:58:22.000 193 33501.80 501.10 2295.72 34.46 2014-07-12 07:58:23.000 193 33501.79 501.11 2295.72 34.46 2014-07-12 07:58:24.000 193 33501.76 501.12 2295.77 34.46 2014-07-12 07:58:25.000 193 33501.77 501.16 2295.81 34.46 2014-07-12 07:58:26.000 193 33501.77 501.17 2295.80 34.46 2014-07-12 07:58:27.000 193 33501.70 501.21 2295.68 34.46 2014-07-12 07:58:28.000 193 33501.83 501.30 2295.76 34.46 2014-07-12 07:58:29.000 193 33501.70 501.32 2295.71 34.46 2014-07-12 07:58:30.000 193 33501.66 501.31 2295.79 34.46 2014-07-12 07:58:31.000 193 33501.70 501.29 2295.73 34.46 2014-07-12 07:58:32.000 193 33501.68 501.29 2295.89 34.46 2014-07-12 07:58:33.000 193 33501.71 501.26 2295.84 34.46 2014-07-12 07:58:34.000 193 33501.58 501.23 2295.83 34.46 2014-07-12 07:58:35.000 193 33501.62 501.18 2295.82 34.46 2014-07-12 07:58:36.000 193 33501.62 501.26 2295.85 34.46 2014-07-12 07:58:37.000 193 33501.60 501.35 2295.82 34.46 2014-07-12 07:58:38.000 193 33501.56 501.37 2295.77 34.46 2014-07-12 07:58:39.000 193 33501.51 501.43 2295.86 34.46 2014-07-12 07:58:40.000 193 33501.49 501.51 2295.79 34.46 2014-07-12 07:58:41.000 193 33501.36 501.53 2295.79 34.46 2014-07-12 07:58:42.000 193 33501.42 501.64 2295.89 34.46 2014-07-12 07:58:43.000 193 33501.38 501.61 2295.86 34.46 2014-07-12 07:58:44.000 193 33501.41 501.71 2295.84 34.46 2014-07-12 07:58:45.000 193 33501.24 501.74 2295.85 34.46 2014-07-12 07:58:46.000 193 33501.38 501.80 2295.93 34.46 2014-07-12 07:58:47.000 193 33501.30 501.82 2295.92 34.46 2014-07-12 07:58:48.000 193 33501.25 501.90 2295.95 34.46 2014-07-12 07:58:49.000 193 33501.23 501.88 2295.94 34.46 2014-07-12 07:58:50.000 193 33501.19 501.91 2295.99 34.46 2014-07-12 07:58:51.000 193 33501.11 501.96 2295.95 34.46 2014-07-12 07:58:52.000 193 33501.20 501.99 2295.95 34.46 2014-07-12 07:58:53.000 193 33501.16 501.97 2296.03 34.46 2014-07-12 07:58:54.000 193 33501.10 502.02 2295.99 34.46 2014-07-12 07:58:55.000 193 33501.07 501.99 2295.94 34.46 2014-07-12 07:58:56.000 193 33501.01 501.96 2296.02 34.46 2014-07-12 07:58:57.000 193 33501.11 502.01 2295.99 34.46 2014-07-12 07:58:58.000 193 33501.02 502.04 2296.15 34.46 2014-07-12 07:58:59.000 193 33501.03 502.01 2296.05 34.46 2014-07-12 07:59:00.000 193 33501.07 501.98 2296.07 34.46 2014-07-12 07:59:00.000 193 33500.97 502.04 2296.15 34.46 2014-07-12 07:59:02.000 193 33501.02 502.04 2296.01 34.46 2014-07-12 07:59:03.000 193 33500.96 502.00 2296.08 34.46 2014-07-12 07:59:04.000 193 33501.07 502.01 2296.08 34.46 2014-07-12 07:59:05.000 193 33500.91 502.06 2296.14 34.46 2014-07-12 07:59:06.000 193 33500.97 502.08 2296.13 34.46 2014-07-12 07:59:07.000 193 33500.97 502.05 2296.15 34.46 2014-07-12 07:59:08.000 193 33500.94 502.06 2296.15 34.46 2014-07-12 07:59:09.000 193 33501.00 502.07 2296.11 34.46 2014-07-12 07:59:10.000 193 33500.99 502.05 2296.17 34.46 2014-07-12 07:59:11.000 193 33501.03 502.06 2296.13 34.46 2014-07-12 07:59:12.000 193 33501.02 502.04 2296.19 34.46 2014-07-12 07:59:13.000 193 33500.95 502.06 2296.16 34.46 2014-07-12 07:59:13.000 193 33501.01 502.05 2296.17 34.46 2014-07-12 07:59:15.000 193 33501.07 502.04 2296.18 34.46 2014-07-12 07:59:16.000 193 33501.05 502.00 2296.15 34.46 2014-07-12 07:59:17.000 193 33501.06 501.95 2296.17 34.46 2014-07-12 07:59:18.000 193 33501.09 501.91 2296.26 34.46 2014-07-12 07:59:19.000 193 33501.14 501.90 2296.20 34.46 2014-07-12 07:59:20.000 193 33501.15 501.87 2296.14 34.46 2014-07-12 07:59:21.000 193 33501.04 501.88 2296.21 34.46 2014-07-12 07:59:22.000 193 33501.11 501.79 2296.13 34.46 2014-07-12 07:59:23.000 193 33501.08 501.83 2296.12 34.46 2014-07-12 07:59:24.000 193 33500.99 501.84 2296.17 34.46 2014-07-12 07:59:25.000 193 33501.04 501.92 2296.17 34.46 2014-07-12 07:59:26.000 193 33500.93 501.94 2296.13 34.46 2014-07-12 07:59:27.000 193 33501.15 502.03 2296.13 34.46 2014-07-12 07:59:28.000 193 33500.96 501.99 2296.13 34.46 2014-07-12 07:59:29.000 193 33500.96 501.97 2296.13 34.46 2014-07-12 07:59:30.000 193 33500.96 502.02 2296.14 34.46 2014-07-12 07:59:31.000 193 33501.03 502.04 2296.17 34.46 2014-07-12 07:59:32.000 193 33500.99 502.13 2296.11 34.46 2014-07-12 07:59:33.000 193 33501.06 502.13 2296.18 34.46 2014-07-12 07:59:34.000 193 33501.01 502.14 2296.21 34.46 2014-07-12 07:59:35.000 193 33500.99 502.13 2296.11 34.46 2014-07-12 07:59:36.000 193 33501.00 502.19 2296.17 34.46 2014-07-12 07:59:37.000 193 33500.97 502.21 2296.18 34.46 2014-07-12 07:59:38.000 193 33500.93 502.25 2296.07 34.46 2014-07-12 07:59:39.000 193 33500.96 502.29 2296.18 34.46 2014-07-12 07:59:40.000 193 33500.96 502.36 2296.19 34.46 2014-07-12 07:59:41.000 193 33500.86 502.34 2296.17 34.46 2014-07-12 07:59:42.000 193 33501.02 502.48 2296.12 34.46 2014-07-12 07:59:43.000 193 33500.97 502.49 2296.10 34.46 2014-07-12 07:59:44.000 193 33501.02 502.48 2296.07 34.46 2014-07-12 07:59:45.000 193 33501.14 502.59 2296.12 34.46 2014-07-12 07:59:46.000 193 33500.97 502.64 2296.11 34.46 2014-07-12 07:59:47.000 193 33501.00 502.65 2296.12 34.46 2014-07-12 07:59:48.000 193 33501.12 502.64 2296.13 34.46 2014-07-12 07:59:49.000 193 33501.08 502.66 2296.14 34.46 2014-07-12 07:59:50.000 193 33501.10 502.69 2296.08 34.46 2014-07-12 07:59:51.000 193 33501.16 502.70 2296.18 34.46 2014-07-12 07:59:52.000 193 33501.14 502.70 2296.12 34.46 2014-07-12 07:59:53.000 193 33501.12 502.74 2296.08 34.46 2014-07-12 07:59:54.000 193 33501.12 502.82 2296.15 34.46 2014-07-12 07:59:54.000 193 33501.27 502.88 2296.14 34.46 2014-07-12 07:59:56.000 193 33501.29 502.91 2296.04 34.46 2014-07-12 07:59:57.000 193 33501.21 502.90 2296.13 34.46 2014-07-12 07:59:58.000 193 33501.32 502.95 2296.06 34.46 2014-07-12 07:59:59.000 193 33501.26 502.93 2296.07 34.46 2014-07-12 08:00:00.000 193 33501.30 503.05 2296.11 34.46 2014-07-12 08:00:01.000 193 33501.29 503.08 2296.13 34.46 2014-07-12 08:00:02.000 193 33501.25 503.17 2296.02 34.46 2014-07-12 08:00:03.000 193 33501.27 503.18 2296.03 34.46 2014-07-12 08:00:04.000 193 33501.39 503.27 2296.04 34.46 2014-07-12 08:00:05.000 193 33501.24 503.30 2296.01 34.46 2014-07-12 08:00:06.000 193 33501.29 503.38 2295.98 34.46 2014-07-12 08:00:07.000 193 33501.29 503.41 2296.02 34.46 2014-07-12 08:00:07.000 193 33501.19 503.40 2296.02 34.46 2014-07-12 08:00:09.000 193 33501.27 503.45 2296.06 34.46 2014-07-12 08:00:10.000 193 33501.22 503.51 2296.04 34.46 2014-07-12 08:00:11.000 193 33501.27 503.49 2295.98 34.46 2014-07-12 08:00:12.000 193 33501.20 503.57 2295.93 34.46 2014-07-12 08:00:13.000 193 33501.21 503.55 2295.98 34.46 2014-07-12 08:00:14.000 193 33501.21 503.52 2295.89 34.46 2014-07-12 08:00:15.000 193 33501.24 503.50 2295.94 34.46 2014-07-12 08:00:16.000 193 33501.18 503.52 2295.98 34.46 2014-07-12 08:00:17.000 193 33501.12 503.52 2295.95 34.46 2014-07-12 08:00:18.000 193 33501.12 503.52 2296.00 34.46 2014-07-12 08:00:19.000 193 33501.12 503.52 2295.93 34.46 2014-07-12 08:00:20.000 193 33501.13 503.54 2295.89 34.46 2014-07-12 08:00:21.000 193 33501.09 503.51 2295.93 34.46 2014-07-12 08:00:22.000 193 33501.00 503.53 2295.96 34.46 2014-07-12 08:00:23.000 193 33501.07 503.56 2296.02 34.46 2014-07-12 08:00:24.000 193 33500.99 503.52 2295.99 34.46 2014-07-12 08:00:25.000 193 33501.05 503.64 2295.97 34.46 2014-07-12 08:00:26.000 193 33501.02 503.65 2295.90 34.46 2014-07-12 08:00:27.000 193 33501.13 503.60 2295.94 34.46 2014-07-12 08:00:28.000 193 33501.02 503.67 2295.93 34.46 2014-07-12 08:00:29.000 193 33500.99 503.67 2295.96 34.46 2014-07-12 08:00:30.000 193 33501.00 503.67 2295.97 34.46 2014-07-12 08:00:31.000 193 33501.04 503.73 2296.02 34.46 2014-07-12 08:00:32.000 193 33501.08 503.77 2295.93 34.46 2014-07-12 08:00:33.000 193 33501.11 503.76 2296.02 34.46 2014-07-12 08:00:34.000 193 33500.99 503.79 2295.93 34.46 2014-07-12 08:00:35.000 193 33501.02 503.83 2296.05 34.46 2014-07-12 08:00:36.000 193 33501.01 503.80 2296.05 34.46 2014-07-12 08:00:37.000 193 33501.11 503.75 2296.00 34.46 2014-07-12 08:00:38.000 193 33501.08 503.78 2295.92 34.46 2014-07-12 08:00:39.000 193 33500.97 503.75 2295.95 34.46 2014-07-12 08:00:40.000 193 33501.08 503.75 2296.02 34.46 2014-07-12 08:00:41.000 193 33501.00 503.77 2296.07 34.46 2014-07-12 08:00:42.000 193 33500.99 503.77 2296.09 34.46 2014-07-12 08:00:43.000 193 33501.02 503.75 2296.05 34.46 2014-07-12 08:00:44.000 193 33500.95 503.81 2295.98 34.46 2014-07-12 08:00:45.000 193 33501.05 503.76 2295.98 34.46 2014-07-12 08:00:46.000 193 33500.90 503.75 2296.05 34.46 2014-07-12 08:00:47.000 193 33501.08 503.77 2295.90 34.46 2014-07-12 08:00:48.000 193 33501.07 503.75 2295.98 34.46 2014-07-12 08:00:48.000 193 33501.09 503.75 2295.89 34.46 2014-07-12 08:00:50.000 193 33501.02 503.78 2296.02 34.46 2014-07-12 08:00:51.000 193 33501.03 503.78 2296.05 34.46 2014-07-12 08:00:52.000 193 33501.00 503.80 2295.99 34.46 2014-07-12 08:00:53.000 193 33501.00 503.76 2296.01 34.46 2014-07-12 08:00:54.000 193 33500.96 503.72 2295.98 34.46 2014-07-12 08:00:55.000 193 33500.96 503.75 2295.91 34.46 2014-07-12 08:00:56.000 193 33501.04 503.70 2295.94 34.46 2014-07-12 08:00:57.000 193 33500.96 503.71 2296.03 34.46 2014-07-12 08:00:58.000 193 33501.02 503.73 2295.96 34.46 2014-07-12 08:00:59.000 193 33500.99 503.71 2296.01 34.46 2014-07-12 08:01:00.000 193 33500.99 503.69 2295.99 34.46 2014-07-12 08:01:01.000 193 33501.00 503.67 2295.95 34.46 2014-07-12 08:01:01.000 193 33500.97 503.64 2296.01 34.46 2014-07-12 08:01:03.000 193 33500.99 503.62 2296.02 34.46 2014-07-12 08:01:04.000 193 33501.11 503.62 2296.04 34.46 2014-07-12 08:01:05.000 193 33501.00 503.68 2295.95 34.46 2014-07-12 08:01:06.000 193 33501.02 503.68 2295.92 34.46 2014-07-12 08:01:07.000 193 33501.09 503.74 2295.93 34.46 2014-07-12 08:01:08.000 193 33501.07 503.74 2295.95 34.46 2014-07-12 08:01:09.000 193 33501.04 503.70 2295.94 34.46 2014-07-12 08:01:10.000 193 33501.08 503.74 2295.95 34.46 2014-07-12 08:01:11.000 193 33501.05 503.71 2295.92 34.46 2014-07-12 08:01:12.000 193 33501.06 503.67 2295.96 34.46 2014-07-12 08:01:13.000 193 33501.06 503.72 2295.96 34.46 2014-07-12 08:01:14.000 193 33501.02 503.72 2295.95 34.46 2014-07-12 08:01:15.000 193 33501.10 503.68 2295.91 34.46 2014-07-12 08:01:16.000 193 33501.12 503.78 2295.92 34.46 2014-07-12 08:01:17.000 193 33501.21 503.82 2295.89 34.46 2014-07-12 08:01:18.000 193 33501.17 503.76 2295.93 34.46 2014-07-12 08:01:19.000 193 33501.14 503.76 2295.92 34.46 2014-07-12 08:01:20.000 193 33501.18 503.69 2295.89 34.46 2014-07-12 08:01:21.000 193 33501.11 503.71 2295.97 34.46 2014-07-12 08:01:22.000 193 33501.15 503.69 2295.89 34.46 2014-07-12 08:01:23.000 193 33501.11 503.61 2295.95 34.46 2014-07-12 08:01:24.000 193 33501.20 503.62 2295.93 34.46 2014-07-12 08:01:25.000 193 33501.20 503.58 2295.88 34.46 2014-07-12 08:01:26.000 193 33501.21 503.53 2295.86 34.46 2014-07-12 08:01:27.000 193 33501.26 503.55 2295.82 34.46 2014-07-12 08:01:28.000 193 33501.15 503.48 2295.91 34.46 2014-07-12 08:01:29.000 193 33501.27 503.47 2295.89 34.46 2014-07-12 08:01:30.000 193 33501.17 503.48 2295.89 34.46 2014-07-12 08:01:31.000 193 33501.24 503.43 2295.80 34.46 2014-07-12 08:01:32.000 193 33501.21 503.38 2295.91 34.46 2014-07-12 08:01:33.000 193 33501.30 503.38 2295.85 34.46 2014-07-12 08:01:34.000 193 33501.20 503.43 2295.91 34.46 2014-07-12 08:01:35.000 193 33501.22 503.44 2295.95 34.46 2014-07-12 08:01:36.000 193 33501.15 503.42 2295.93 34.46 2014-07-12 08:01:37.000 193 33501.14 503.36 2295.85 34.46 2014-07-12 08:01:38.000 193 33501.21 503.43 2295.88 34.46 2014-07-12 08:01:39.000 193 33501.15 503.38 2295.86 34.46 2014-07-12 08:01:40.000 193 33501.17 503.38 2295.87 34.46 2014-07-12 08:01:41.000 193 33501.23 503.36 2295.80 34.46 2014-07-12 08:01:42.000 193 33501.24 503.37 2295.80 34.46 2014-07-12 08:01:42.000 193 33501.21 503.35 2295.81 34.46 2014-07-12 08:01:44.000 193 33501.25 503.30 2295.80 34.46 2014-07-12 08:01:45.000 193 33501.31 503.26 2295.79 34.46 2014-07-12 08:01:46.000 193 33501.30 503.27 2295.78 34.46 2014-07-12 08:01:47.000 193 33501.27 503.25 2295.81 34.46 2014-07-12 08:01:48.000 193 33501.18 503.25 2295.79 34.46 2014-07-12 08:01:49.000 193 33501.24 503.33 2295.83 34.46 2014-07-12 08:01:50.000 193 33501.29 503.32 2295.73 34.46 2014-07-12 08:01:51.000 193 33501.36 503.32 2295.77 34.46 2014-07-12 08:01:52.000 193 33501.21 503.35 2295.88 34.46 2014-07-12 08:01:53.000 193 33501.25 503.40 2295.87 34.46 2014-07-12 08:01:54.000 193 33501.29 503.40 2295.88 34.46 2014-07-12 08:01:55.000 193 33501.22 503.39 2295.76 34.46 2014-07-12 08:01:55.000 193 33501.31 503.42 2295.76 34.46 2014-07-12 08:01:57.000 193 33501.28 503.44 2295.82 34.46 2014-07-12 08:01:58.000 193 33501.35 503.43 2295.76 34.46 2014-07-12 08:01:59.000 193 33501.40 503.44 2295.68 34.46 2014-07-12 08:02:00.000 193 33501.29 503.42 2295.74 34.46 2014-07-12 08:02:01.000 193 33501.39 503.47 2295.74 34.46 2014-07-12 08:02:02.000 193 33501.45 503.47 2295.73 34.46 2014-07-12 08:02:03.000 193 33501.45 503.50 2295.87 34.46 2014-07-12 08:02:04.000 193 33501.39 503.43 2295.77 34.46 2014-07-12 08:02:05.000 193 33501.54 503.43 2295.73 34.46 2014-07-12 08:02:06.000 193 33501.46 503.44 2295.76 34.46 2014-07-12 08:02:07.000 193 33501.49 503.49 2295.76 34.46 2014-07-12 08:02:08.000 193 33501.52 503.54 2295.70 34.46 2014-07-12 08:02:09.000 193 33501.54 503.51 2295.71 34.46 2014-07-12 08:02:10.000 193 33501.50 503.52 2295.70 34.46 2014-07-12 08:02:11.000 193 33501.51 503.58 2295.76 34.46 2014-07-12 08:02:12.000 193 33501.58 503.56 2295.76 34.46 2014-07-12 08:02:13.000 193 33501.56 503.59 2295.69 34.46 2014-07-12 08:02:14.000 193 33501.55 503.48 2295.73 34.46 2014-07-12 08:02:15.000 193 33501.63 503.45 2295.65 34.46 2014-07-12 08:02:16.000 193 33501.63 503.47 2295.60 34.46 2014-07-12 08:02:17.000 193 33501.64 503.46 2295.62 34.46 2014-07-12 08:02:18.000 193 33501.57 503.44 2295.61 34.46 2014-07-12 08:02:19.000 193 33501.74 503.38 2295.61 34.46 2014-07-12 08:02:20.000 193 33501.64 503.37 2295.66 34.46 2014-07-12 08:02:21.000 193 33501.68 503.38 2295.55 34.46 2014-07-12 08:02:22.000 193 33501.72 503.34 2295.58 34.46 2014-07-12 08:02:23.000 193 33501.70 503.32 2295.66 34.46 2014-07-12 08:02:24.000 193 33501.68 503.29 2295.65 34.46 2014-07-12 08:02:25.000 193 33501.74 503.32 2295.57 34.46 2014-07-12 08:02:26.000 193 33501.71 503.27 2295.62 34.46 2014-07-12 08:02:27.000 193 33501.63 503.26 2295.66 34.46 2014-07-12 08:02:28.000 193 33501.71 503.26 2295.63 34.46 2014-07-12 08:02:29.000 193 33501.86 503.24 2295.61 34.46 2014-07-12 08:02:30.000 193 33501.74 503.24 2295.51 34.46 2014-07-12 08:02:31.000 193 33501.78 503.21 2295.53 34.46 2014-07-12 08:02:32.000 193 33501.74 503.19 2295.66 34.46 2014-07-12 08:02:33.000 193 33501.76 503.19 2295.62 34.46 2014-07-12 08:02:34.000 193 33501.76 503.20 2295.60 34.46 2014-07-12 08:02:35.000 193 33501.89 503.19 2295.58 34.46 2014-07-12 08:02:36.000 193 33501.83 503.18 2295.52 34.46 2014-07-12 08:02:36.000 193 33501.89 503.18 2295.55 34.46 2014-07-12 08:02:38.000 193 33501.85 503.15 2295.54 34.46 2014-07-12 08:02:39.000 193 33501.80 503.13 2295.62 34.46 2014-07-12 08:02:40.000 193 33501.88 503.19 2295.55 34.46 2014-07-12 08:02:41.000 193 33501.98 503.17 2295.45 34.46 2014-07-12 08:02:42.000 193 33501.93 503.13 2295.48 34.46 2014-07-12 08:02:43.000 193 33501.93 503.05 2295.55 34.46 2014-07-12 08:02:44.000 193 33501.92 503.03 2295.50 34.46 2014-07-12 08:02:45.000 193 33501.88 503.01 2295.46 34.46 2014-07-12 08:02:46.000 193 33502.01 503.00 2295.54 34.46 2014-07-12 08:02:47.000 193 33501.96 502.94 2295.51 34.46 2014-07-12 08:02:48.000 193 33501.96 502.89 2295.54 34.46 2014-07-12 08:02:49.000 193 33502.04 502.87 2295.54 34.46 2014-07-12 08:02:49.000 193 33501.98 502.76 2295.48 34.46 2014-07-12 08:02:51.000 193 33502.00 502.72 2295.38 34.46 2014-07-12 08:02:52.000 193 33502.08 502.70 2295.52 34.46 2014-07-12 08:02:53.000 193 33501.99 502.75 2295.48 34.46 2014-07-12 08:02:54.000 193 33501.95 502.69 2295.42 34.46 2014-07-12 08:02:55.000 193 33501.95 502.63 2295.38 34.46 2014-07-12 08:02:56.000 193 33501.95 502.62 2295.38 34.46 2014-07-12 08:02:57.000 193 33501.96 502.62 2295.41 34.46 2014-07-12 08:02:58.000 193 33501.98 502.54 2295.41 34.46 2014-07-12 08:02:59.000 193 33501.82 502.51 2295.37 34.46 2014-07-12 08:03:00.000 193 33501.86 502.50 2295.43 34.46 2014-07-12 08:03:01.000 193 33501.85 502.46 2295.38 34.46 2014-07-12 08:03:02.000 193 33501.87 502.43 2295.41 34.46 2014-07-12 08:03:03.000 193 33501.89 502.43 2295.39 34.46 2014-07-12 08:03:04.000 193 33501.84 502.37 2295.34 34.46 2014-07-12 08:03:05.000 193 33501.82 502.39 2295.41 34.46 2014-07-12 08:03:06.000 193 33501.81 502.37 2295.39 34.46 2014-07-12 08:03:07.000 193 33501.77 502.32 2295.42 34.46 2014-07-12 08:03:08.000 193 33501.82 502.25 2295.39 34.46 2014-07-12 08:03:09.000 193 33501.75 502.27 2295.40 34.46 2014-07-12 08:03:10.000 193 33501.82 502.21 2295.41 34.46 2014-07-12 08:03:11.000 193 33501.71 502.18 2295.49 34.46 2014-07-12 08:03:12.000 193 33501.75 502.14 2295.48 34.46 2014-07-12 08:03:13.000 193 33501.71 502.09 2295.45 34.46 2014-07-12 08:03:14.000 193 33501.69 501.98 2295.41 34.46 2014-07-12 08:03:15.000 193 33501.62 502.01 2295.44 34.46 2014-07-12 08:03:16.000 193 33501.69 501.88 2295.41 34.46 2014-07-12 08:03:17.000 193 33501.63 501.83 2295.45 34.46 2014-07-12 08:03:18.000 193 33501.62 501.81 2295.44 34.46 2014-07-12 08:03:19.000 193 33501.58 501.77 2295.50 34.46 2014-07-12 08:03:20.000 193 33501.51 501.70 2295.42 34.46 2014-07-12 08:03:21.000 193 33501.65 501.67 2295.41 34.46 2014-07-12 08:03:22.000 193 33501.36 501.63 2295.49 34.46 2014-07-12 08:03:23.000 193 33501.54 501.57 2295.50 34.46 2014-07-12 08:03:24.000 193 33501.50 501.60 2295.49 34.46 2014-07-12 08:03:25.000 193 33501.39 501.56 2295.57 34.46 2014-07-12 08:03:26.000 193 33501.43 501.48 2295.49 34.46 2014-07-12 08:03:27.000 193 33501.39 501.47 2295.48 34.46 2014-07-12 08:03:28.000 193 33501.40 501.44 2295.51 34.46 2014-07-12 08:03:29.000 193 33501.42 501.37 2295.52 34.46 2014-07-12 08:03:30.000 193 33501.33 501.35 2295.49 34.46 2014-07-12 08:03:30.000 193 33501.19 501.31 2295.60 34.46 2014-07-12 08:03:32.000 193 33501.22 501.26 2295.54 34.46 2014-07-12 08:03:33.000 193 33501.20 501.22 2295.59 34.46 2014-07-12 08:03:34.000 193 33501.14 501.15 2295.57 34.46 2014-07-12 08:03:35.000 193 33501.10 501.09 2295.56 34.46 2014-07-12 08:03:36.000 193 33501.09 501.01 2295.59 34.46 2014-07-12 08:03:37.000 193 33501.09 500.98 2295.66 34.46 2014-07-12 08:03:38.000 193 33501.05 500.88 2295.56 34.46 2014-07-12 08:03:39.000 193 33501.00 500.88 2295.58 34.46 2014-07-12 08:03:40.000 193 33501.01 500.83 2295.66 34.46 2014-07-12 08:03:41.000 193 33500.90 500.70 2295.68 34.46 2014-07-12 08:03:42.000 193 33500.90 500.66 2295.61 34.46 2014-07-12 08:03:43.000 193 33500.89 500.55 2295.66 34.46 2014-07-12 08:03:43.000 193 33500.90 500.47 2295.61 34.46 2014-07-12 08:03:45.000 193 33500.75 500.51 2295.62 34.46 2014-07-12 08:03:46.000 193 33500.86 500.48 2295.68 34.46 2014-07-12 08:03:47.000 193 33500.77 500.41 2295.76 34.46 2014-07-12 08:03:48.000 193 33500.77 500.39 2295.76 34.46 2014-07-12 08:03:49.000 193 33500.75 500.28 2295.78 34.46 2014-07-12 08:03:50.000 193 33500.69 500.22 2295.82 34.46 2014-07-12 08:03:51.000 193 33500.69 500.26 2295.85 34.46 2014-07-12 08:03:52.000 193 33500.59 500.22 2295.84 34.46 2014-07-12 08:03:53.000 193 33500.66 500.17 2295.79 34.46 2014-07-12 08:03:54.000 193 33500.61 500.14 2295.77 34.46 2014-07-12 08:03:55.000 193 33500.64 500.07 2295.87 34.46 2014-07-12 08:03:56.000 193 33500.71 500.04 2295.86 34.46 2014-07-12 08:03:57.000 193 33500.61 500.04 2295.83 34.46 2014-07-12 08:03:58.000 193 33500.68 500.04 2295.80 34.46 2014-07-12 08:03:59.000 193 33500.56 499.99 2295.83 34.46 2014-07-12 08:04:00.000 193 33500.62 499.95 2295.87 34.46 2014-07-12 08:04:01.000 193 33500.62 499.95 2295.97 34.46 2014-07-12 08:04:02.000 193 33500.68 499.85 2296.00 34.46 2014-07-12 08:04:03.000 193 33500.60 499.86 2295.90 34.46 2014-07-12 08:04:04.000 193 33500.69 499.82 2295.93 34.46 2014-07-12 08:04:05.000 193 33500.68 499.81 2295.92 34.46 2014-07-12 08:04:06.000 193 33500.69 499.80 2295.91 34.46 2014-07-12 08:04:07.000 193 33500.58 499.78 2295.96 34.46 2014-07-12 08:04:08.000 193 33500.64 499.70 2295.88 34.46 2014-07-12 08:04:09.000 193 33500.64 499.69 2295.90 34.46 2014-07-12 08:04:10.000 193 33500.67 499.58 2295.97 34.46 2014-07-12 08:04:11.000 193 33500.62 499.54 2295.89 34.46 2014-07-12 08:04:12.000 193 33500.58 499.46 2295.84 34.46 2014-07-12 08:04:13.000 193 33500.65 499.46 2295.93 34.46 2014-07-12 08:04:14.000 193 33500.58 499.41 2295.91 34.46 2014-07-12 08:04:15.000 193 33500.68 499.33 2295.98 34.46 2014-07-12 08:04:16.000 193 33500.56 499.27 2295.95 34.46 2014-07-12 08:04:17.000 193 33500.67 499.22 2295.95 34.46 2014-07-12 08:04:18.000 193 33500.58 499.18 2295.94 34.46 2014-07-12 08:04:19.000 193 33500.61 499.19 2295.90 34.46 2014-07-12 08:04:20.000 193 33500.62 499.07 2295.98 34.46 2014-07-12 08:04:21.000 193 33500.62 499.07 2295.93 34.46 2014-07-12 08:04:22.000 193 33500.64 499.02 2295.91 34.46 2014-07-12 08:04:23.000 193 33500.63 498.93 2295.92 34.46 2014-07-12 08:04:24.000 193 33500.69 498.91 2295.95 34.46 2014-07-12 08:04:24.000 193 33500.59 498.86 2295.84 34.46 2014-07-12 08:04:26.000 193 33500.71 498.86 2295.92 34.46 2014-07-12 08:04:27.000 193 33500.73 498.83 2295.82 34.46 2014-07-12 08:04:28.000 193 33500.55 498.80 2295.92 34.46 2014-07-12 08:04:29.000 193 33500.72 498.75 2295.85 34.46 2014-07-12 08:04:30.000 193 33500.65 498.69 2295.86 34.46 2014-07-12 08:04:31.000 193 33500.74 498.71 2295.89 34.46 2014-07-12 08:04:32.000 193 33500.74 498.65 2295.86 34.46 2014-07-12 08:04:33.000 193 33500.78 498.61 2295.83 34.46 2014-07-12 08:04:34.000 193 33500.81 498.62 2295.83 34.46 2014-07-12 08:04:35.000 193 33500.93 498.63 2295.87 34.46 2014-07-12 08:04:36.000 193 33500.78 498.57 2295.86 34.46 2014-07-12 08:04:37.000 193 33500.87 498.55 2295.91 34.46 2014-07-12 08:04:37.000 193 33500.78 498.49 2295.88 34.46 2014-07-12 08:04:39.000 193 33500.79 498.46 2295.81 34.46 2014-07-12 08:04:40.000 193 33500.78 498.43 2295.87 34.46 2014-07-12 08:04:41.000 193 33500.74 498.35 2295.79 34.46 2014-07-12 08:04:42.000 193 33500.84 498.32 2295.77 34.46 2014-07-12 08:04:43.000 193 33500.83 498.26 2295.89 34.46 2014-07-12 08:04:44.000 193 33500.87 498.14 2295.80 34.46 2014-07-12 08:04:45.000 193 33500.85 498.10 2295.83 34.46 2014-07-12 08:04:46.000 193 33500.93 498.06 2295.83 34.46 2014-07-12 08:04:47.000 193 33500.99 498.04 2295.79 34.46 2014-07-12 08:04:48.000 193 33500.92 497.96 2295.80 34.46 2014-07-12 08:04:49.000 193 33500.97 497.93 2295.80 34.46 2014-07-12 08:04:50.000 193 33500.99 497.85 2295.83 34.46 2014-07-12 08:04:51.000 193 33500.94 497.79 2295.78 34.46 2014-07-12 08:04:52.000 193 33500.99 497.75 2295.74 34.46 2014-07-12 08:04:53.000 193 33501.04 497.66 2295.77 34.46 2014-07-12 08:04:54.000 193 33501.01 497.61 2295.74 34.46 2014-07-12 08:04:55.000 193 33500.97 497.61 2295.67 34.46 2014-07-12 08:04:56.000 193 33500.98 497.60 2295.76 34.46 2014-07-12 08:04:57.000 193 33501.12 497.56 2295.68 34.46 2014-07-12 08:04:58.000 193 33501.07 497.51 2295.68 34.46 2014-07-12 08:04:59.000 193 33501.10 497.50 2295.73 34.46 2014-07-12 08:05:00.000 193 33501.09 497.48 2295.69 34.46 2014-07-12 08:05:01.000 193 33501.14 497.41 2295.71 34.46 2014-07-12 08:05:02.000 193 33501.16 497.40 2295.58 34.46 2014-07-12 08:05:03.000 193 33501.15 497.42 2295.67 34.46 2014-07-12 08:05:04.000 193 33501.16 497.40 2295.70 34.46 2014-07-12 08:05:05.000 193 33501.15 497.36 2295.65 34.46 2014-07-12 08:05:06.000 193 33501.11 497.31 2295.60 34.46 2014-07-12 08:05:07.000 193 33501.22 497.37 2295.57 34.46 2014-07-12 08:05:08.000 193 33501.20 497.34 2295.61 34.46 2014-07-12 08:05:09.000 193 33501.10 497.31 2295.61 34.46 2014-07-12 08:05:10.000 193 33501.18 497.26 2295.58 34.46 2014-07-12 08:05:11.000 193 33501.33 497.24 2295.54 34.46 2014-07-12 08:05:12.000 193 33501.18 497.21 2295.57 34.46 2014-07-12 08:05:13.000 193 33501.21 497.22 2295.61 34.46 2014-07-12 08:05:14.000 193 33501.31 497.20 2295.53 34.46 2014-07-12 08:05:15.000 193 33501.28 497.21 2295.46 34.46 2014-07-12 08:05:16.000 193 33501.28 497.24 2295.49 34.46 2014-07-12 08:05:17.000 193 33501.31 497.23 2295.51 34.46 2014-07-12 08:05:18.000 193 33501.29 497.19 2295.56 34.46 2014-07-12 08:05:18.000 193 33501.39 497.10 2295.42 34.46 2014-07-12 08:05:20.000 193 33501.32 497.09 2295.45 34.46 2014-07-12 08:05:21.000 193 33501.37 497.09 2295.57 34.46 2014-07-12 08:05:22.000 193 33501.45 497.10 2295.47 34.46 2014-07-12 08:05:23.000 193 33501.42 497.08 2295.46 34.46 2014-07-12 08:05:24.000 193 33501.52 497.05 2295.49 34.46 2014-07-12 08:05:25.000 193 33501.58 497.08 2295.42 34.46 2014-07-12 08:05:26.000 193 33501.63 497.06 2295.37 34.46 2014-07-12 08:05:27.000 193 33501.67 497.07 2295.51 34.46 2014-07-12 08:05:28.000 193 33501.64 497.05 2295.39 34.46 2014-07-12 08:05:29.000 193 33501.66 496.98 2295.38 34.46 2014-07-12 08:05:30.000 193 33501.67 496.99 2295.39 34.46 2014-07-12 08:05:31.000 193 33501.74 496.99 2295.37 34.46 2014-07-12 08:05:31.000 193 33501.81 496.96 2295.28 34.46 2014-07-12 08:05:33.000 193 33501.84 496.96 2295.33 34.46 2014-07-12 08:05:34.000 193 33501.89 496.95 2295.24 34.46 2014-07-12 08:05:35.000 193 33502.07 496.92 2295.25 34.46 2014-07-12 08:05:36.000 193 33501.94 496.88 2295.29 34.46 2014-07-12 08:05:37.000 193 33502.02 496.82 2295.30 34.46 2014-07-12 08:05:38.000 193 33502.08 496.81 2295.24 34.46 2014-07-12 08:05:39.000 193 33502.06 496.80 2295.24 34.46 2014-07-12 08:05:40.000 193 33502.00 496.75 2295.26 34.46 2014-07-12 08:05:41.000 193 33502.21 496.79 2295.09 34.46 2014-07-12 08:05:42.000 193 33502.12 496.77 2295.14 34.46 2014-07-12 08:05:43.000 193 33502.22 496.80 2295.12 34.46 2014-07-12 08:05:44.000 193 33502.19 496.72 2295.12 34.46 2014-07-12 08:05:45.000 193 33502.32 496.68 2295.12 34.46 2014-07-12 08:05:46.000 193 33502.20 496.66 2295.09 34.46 2014-07-12 08:05:47.000 193 33502.41 496.67 2295.09 34.46 2014-07-12 08:05:48.000 193 33502.37 496.67 2295.07 34.46 2014-07-12 08:05:49.000 193 33502.48 496.67 2295.05 34.46 2014-07-12 08:05:50.000 193 33502.50 496.71 2295.00 34.46 2014-07-12 08:05:51.000 193 33502.53 496.72 2295.04 34.46 2014-07-12 08:05:52.000 193 33502.46 496.79 2295.02 34.46 2014-07-12 08:05:53.000 193 33502.59 496.77 2294.87 34.46 2014-07-12 08:05:54.000 193 33502.54 496.78 2294.89 34.46 2014-07-12 08:05:55.000 193 33502.67 496.77 2294.95 34.46 2014-07-12 08:05:56.000 193 33502.69 496.77 2294.93 34.46 2014-07-12 08:05:57.000 193 33502.69 496.81 2294.90 34.46 2014-07-12 08:05:58.000 193 33502.66 496.89 2294.88 34.46 2014-07-12 08:05:59.000 193 33502.72 496.85 2294.86 34.46 2014-07-12 08:06:00.000 193 33502.80 496.84 2294.85 34.46 2014-07-12 08:06:01.000 193 33502.79 496.90 2294.78 34.46 2014-07-12 08:06:02.000 193 33502.76 496.88 2294.84 34.46 2014-07-12 08:06:03.000 193 33502.88 496.86 2294.80 34.46 2014-07-12 08:06:04.000 193 33502.89 496.81 2294.77 34.46 2014-07-12 08:06:05.000 193 33502.86 496.75 2294.81 34.46 2014-07-12 08:06:06.000 193 33502.89 496.75 2294.76 34.46 2014-07-12 08:06:07.000 193 33502.95 496.75 2294.76 34.46 2014-07-12 08:06:08.000 193 33503.06 496.65 2294.81 34.46 2014-07-12 08:06:09.000 193 33502.97 496.68 2294.64 34.46 2014-07-12 08:06:10.000 193 33502.85 496.71 2294.75 34.46 2014-07-12 08:06:11.000 193 33503.01 496.64 2294.62 34.46 2014-07-12 08:06:12.000 193 33503.00 496.66 2294.54 34.46 2014-07-12 08:06:12.000 193 33503.04 496.60 2294.69 34.46 2014-07-12 08:06:14.000 193 33503.13 496.68 2294.70 34.46 2014-07-12 08:06:15.000 193 33503.14 496.65 2294.61 34.46 2014-07-12 08:06:16.000 193 33503.18 496.66 2294.59 34.46 2014-07-12 08:06:17.000 193 33503.06 496.63 2294.68 34.46 2014-07-12 08:06:18.000 193 33503.14 496.57 2294.59 34.46 2014-07-12 08:06:19.000 193 33503.07 496.54 2294.52 34.46 2014-07-12 08:06:20.000 193 33503.16 496.53 2294.52 34.46 2014-07-12 08:06:21.000 193 33503.11 496.51 2294.51 34.46 2014-07-12 08:06:22.000 193 33503.13 496.45 2294.52 34.46 2014-07-12 08:06:23.000 193 33503.25 496.44 2294.55 34.46 2014-07-12 08:06:24.000 193 33503.19 496.41 2294.53 34.46 2014-07-12 08:06:25.000 193 33503.16 496.36 2294.46 34.46 2014-07-12 08:06:25.000 193 33503.17 496.32 2294.49 34.46 2014-07-12 08:06:27.000 193 33503.25 496.38 2294.54 34.46 2014-07-12 08:06:28.000 193 33503.08 496.33 2294.45 34.46 2014-07-12 08:06:29.000 193 33503.35 496.27 2294.53 34.46 2014-07-12 08:06:30.000 193 33503.17 496.22 2294.47 34.46 2014-07-12 08:06:31.000 193 33503.26 496.22 2294.47 34.46 2014-07-12 08:06:32.000 193 33503.21 496.19 2294.47 34.46 2014-07-12 08:06:33.000 193 33503.25 496.19 2294.43 34.46 2014-07-12 08:06:34.000 193 33503.17 496.25 2294.39 34.46 2014-07-12 08:06:35.000 193 33503.32 496.27 2294.43 34.46 2014-07-12 08:06:36.000 193 33503.31 496.26 2294.33 34.46 2014-07-12 08:06:37.000 193 33503.28 496.32 2294.43 34.46 2014-07-12 08:06:38.000 193 33503.26 496.32 2294.40 34.46 2014-07-12 08:06:39.000 193 33503.26 496.36 2294.43 34.46 2014-07-12 08:06:40.000 193 33503.20 496.35 2294.41 34.46 2014-07-12 08:06:41.000 193 33503.32 496.40 2294.37 34.46 2014-07-12 08:06:42.000 193 33503.30 496.38 2294.36 34.46 2014-07-12 08:06:43.000 193 33503.35 496.38 2294.39 34.46 2014-07-12 08:06:44.000 193 33503.41 496.38 2294.31 34.46 2014-07-12 08:06:45.000 193 33503.33 496.38 2294.41 34.46 2014-07-12 08:06:46.000 193 33503.39 496.39 2294.34 34.46 2014-07-12 08:06:47.000 193 33503.36 496.38 2294.39 34.46 2014-07-12 08:06:48.000 193 33503.28 496.36 2294.45 34.46 2014-07-12 08:06:49.000 193 33503.36 496.29 2294.31 34.46 2014-07-12 08:06:50.000 193 33503.39 496.31 2294.41 34.46 2014-07-12 08:06:51.000 193 33503.45 496.32 2294.41 34.46 2014-07-12 08:06:52.000 193 33503.37 496.37 2294.37 34.46 2014-07-12 08:06:53.000 193 33503.47 496.40 2294.41 34.46 2014-07-12 08:06:54.000 193 33503.45 496.38 2294.39 34.46 2014-07-12 08:06:55.000 193 33503.45 496.46 2294.35 34.46 2014-07-12 08:06:56.000 193 33503.47 496.39 2294.42 34.46 2014-07-12 08:06:57.000 193 33503.52 496.40 2294.33 34.46 2014-07-12 08:06:58.000 193 33503.37 496.46 2294.34 34.46 2014-07-12 08:06:59.000 193 33503.58 496.45 2294.34 34.46 2014-07-12 08:07:00.000 193 33503.54 496.44 2294.36 34.46 2014-07-12 08:07:01.000 193 33503.60 496.45 2294.33 34.46 2014-07-12 08:07:02.000 193 33503.61 496.46 2294.33 34.46 2014-07-12 08:07:03.000 193 33503.53 496.41 2294.37 34.46 2014-07-12 08:07:04.000 193 33503.70 496.44 2294.30 34.46 2014-07-12 08:07:05.000 193 33503.56 496.41 2294.39 34.46 2014-07-12 08:07:06.000 193 33503.63 496.43 2294.33 34.46 2014-07-12 08:07:06.000 193 33503.64 496.41 2294.34 34.46 2014-07-12 08:07:08.000 193 33503.75 496.41 2294.23 34.46 2014-07-12 08:07:09.000 193 33503.71 496.41 2294.28 34.46 2014-07-12 08:07:10.000 193 33503.69 496.39 2294.28 34.46 2014-07-12 08:07:11.000 193 33503.79 496.39 2294.24 34.46 2014-07-12 08:07:12.000 193 33503.69 496.37 2294.33 34.46 2014-07-12 08:07:13.000 193 33503.78 496.41 2294.25 34.46 2014-07-12 08:07:14.000 193 33503.76 496.39 2294.21 34.46 2014-07-12 08:07:15.000 193 33503.82 496.40 2294.25 34.46 2014-07-12 08:07:16.000 193 33503.87 496.39 2294.29 34.46 2014-07-12 08:07:17.000 193 33503.92 496.42 2294.28 34.46 2014-07-12 08:07:18.000 193 33503.90 496.40 2294.22 34.46 2014-07-12 08:07:19.000 193 33503.88 496.41 2294.18 34.46 2014-07-12 08:07:19.000 193 33503.91 496.43 2294.23 34.46 2014-07-12 08:07:21.000 193 33504.12 496.39 2294.22 34.46 2014-07-12 08:07:22.000 193 33503.99 496.39 2294.22 34.46 2014-07-12 08:07:23.000 193 33504.01 496.40 2294.22 34.46 2014-07-12 08:07:24.000 193 33504.00 496.40 2294.18 34.46 2014-07-12 08:07:25.000 193 33504.13 496.43 2294.17 34.46 2014-07-12 08:07:26.000 193 33504.07 496.43 2294.09 34.46 2014-07-12 08:07:27.000 193 33504.14 496.44 2294.21 34.46 2014-07-12 08:07:28.000 193 33504.07 496.49 2294.11 34.46 2014-07-12 08:07:29.000 193 33504.29 496.46 2294.11 34.46 2014-07-12 08:07:30.000 193 33504.29 496.43 2294.05 34.46 2014-07-12 08:07:31.000 193 33504.27 496.45 2294.10 34.46 2014-07-12 08:07:32.000 193 33504.21 496.48 2294.18 34.46 2014-07-12 08:07:33.000 193 33504.16 496.49 2294.05 34.46 2014-07-12 08:07:34.000 193 33504.39 496.44 2294.15 34.46 2014-07-12 08:07:35.000 193 33504.33 496.48 2294.06 34.46 2014-07-12 08:07:36.000 193 33504.33 496.47 2294.03 34.46 2014-07-12 08:07:37.000 193 33504.37 496.46 2294.05 34.46 2014-07-12 08:07:38.000 193 33504.41 496.45 2293.97 34.46 2014-07-12 08:07:39.000 193 33504.47 496.42 2294.02 34.46 2014-07-12 08:07:40.000 193 33504.37 496.45 2294.06 34.46 2014-07-12 08:07:41.000 193 33504.39 496.41 2294.05 34.46 2014-07-12 08:07:42.000 193 33504.44 496.42 2293.93 34.46 2014-07-12 08:07:43.000 193 33504.58 496.37 2293.94 34.46 2014-07-12 08:07:44.000 193 33504.56 496.42 2293.97 34.46 2014-07-12 08:07:45.000 193 33504.58 496.43 2294.00 34.46 2014-07-12 08:07:46.000 193 33504.59 496.45 2293.99 34.46 2014-07-12 08:07:47.000 193 33504.62 496.31 2293.84 34.46 2014-07-12 08:07:48.000 193 33504.59 496.29 2293.86 34.46 2014-07-12 08:07:49.000 193 33504.66 496.21 2293.94 34.46 2014-07-12 08:07:50.000 193 33504.68 496.25 2293.87 34.46 2014-07-12 08:07:51.000 193 33504.73 496.21 2293.92 34.46 2014-07-12 08:07:52.000 193 33504.70 496.26 2293.85 34.46 2014-07-12 08:07:53.000 193 33504.60 496.25 2293.88 34.46 2014-07-12 08:07:54.000 193 33504.61 496.27 2293.78 34.46 2014-07-12 08:07:55.000 193 33504.68 496.27 2293.86 34.46 2014-07-12 08:07:56.000 193 33504.75 496.28 2293.78 34.46 2014-07-12 08:07:57.000 193 33504.70 496.25 2293.86 34.46 2014-07-12 08:07:58.000 193 33504.71 496.25 2293.88 34.46 2014-07-12 08:07:59.000 193 33504.82 496.29 2293.81 34.46 2014-07-12 08:08:00.000 193 33504.74 496.30 2293.83 34.46 2014-07-12 08:08:00.000 193 33504.75 496.24 2293.86 34.46 2014-07-12 08:08:02.000 193 33504.74 496.28 2293.81 34.46 2014-07-12 08:08:03.000 193 33504.72 496.25 2293.80 34.46 2014-07-12 08:08:04.000 193 33504.72 496.30 2293.77 34.46 2014-07-12 08:08:05.000 193 33504.77 496.28 2293.82 34.46 2014-07-12 08:08:06.000 193 33504.73 496.37 2293.75 34.46 2014-07-12 08:08:07.000 193 33504.81 496.35 2293.76 34.46 2014-07-12 08:08:08.000 193 33504.80 496.39 2293.83 34.46 2014-07-12 08:08:09.000 193 33504.74 496.38 2293.80 34.46 2014-07-12 08:08:10.000 193 33504.87 496.51 2293.78 34.46 2014-07-12 08:08:11.000 193 33504.83 496.50 2293.66 34.46 2014-07-12 08:08:12.000 193 33504.81 496.48 2293.70 34.46 2014-07-12 08:08:13.000 193 33504.84 496.49 2293.73 34.46 2014-07-12 08:08:13.000 193 33504.78 496.50 2293.69 34.46 2014-07-12 08:08:15.000 193 33504.87 496.52 2293.73 34.46 2014-07-12 08:08:16.000 193 33504.84 496.57 2293.67 34.46 2014-07-12 08:08:17.000 193 33504.89 496.47 2293.72 34.46 2014-07-12 08:08:18.000 193 33504.80 496.46 2293.64 34.46 2014-07-12 08:08:19.000 193 33504.86 496.53 2293.72 34.46 2014-07-12 08:08:20.000 193 33504.87 496.54 2293.74 34.46 2014-07-12 08:08:21.000 193 33504.83 496.56 2293.78 34.46 2014-07-12 08:08:22.000 193 33504.87 496.53 2293.76 34.46 2014-07-12 08:08:23.000 193 33504.86 496.52 2293.66 34.46 2014-07-12 08:08:24.000 193 33504.88 496.52 2293.65 34.46 2014-07-12 08:08:25.000 193 33504.93 496.50 2293.70 34.46 2014-07-12 08:08:26.000 193 33504.86 496.50 2293.63 34.46 2014-07-12 08:08:27.000 193 33504.83 496.52 2293.72 34.46 2014-07-12 08:08:28.000 193 33504.92 496.53 2293.65 34.46 2014-07-12 08:08:29.000 193 33504.98 496.49 2293.67 34.46 2014-07-12 08:08:30.000 193 33504.85 496.48 2293.72 34.46 2014-07-12 08:08:31.000 193 33504.89 496.50 2293.66 34.46 2014-07-12 08:08:32.000 193 33504.96 496.48 2293.73 34.46 2014-07-12 08:08:33.000 193 33504.86 496.47 2293.66 34.46 2014-07-12 08:08:34.000 193 33504.90 496.46 2293.63 34.46 2014-07-12 08:08:35.000 193 33504.90 496.49 2293.78 34.46 2014-07-12 08:08:36.000 193 33504.85 496.48 2293.67 34.46 2014-07-12 08:08:37.000 193 33504.89 496.50 2293.61 34.46 2014-07-12 08:08:38.000 193 33504.86 496.41 2293.61 34.46 2014-07-12 08:08:39.000 193 33504.80 496.44 2293.64 34.46 2014-07-12 08:08:40.000 193 33504.79 496.46 2293.63 34.46 2014-07-12 08:08:41.000 193 33504.96 496.44 2293.78 34.46 2014-07-12 08:08:42.000 193 33504.97 496.43 2293.72 34.46 2014-07-12 08:08:43.000 193 33504.82 496.38 2293.75 34.46 2014-07-12 08:08:44.000 193 33504.84 496.44 2293.69 34.46 2014-07-12 08:08:45.000 193 33504.89 496.43 2293.72 34.46 2014-07-12 08:08:46.000 193 33504.80 496.45 2293.65 34.46 2014-07-12 08:08:47.000 193 33504.83 496.43 2293.72 34.46 2014-07-12 08:08:48.000 193 33504.74 496.40 2293.67 34.46 2014-07-12 08:08:49.000 193 33504.76 496.32 2293.72 34.46 2014-07-12 08:08:50.000 193 33504.77 496.24 2293.71 34.46 2014-07-12 08:08:51.000 193 33504.69 496.30 2293.66 34.46 2014-07-12 08:08:52.000 193 33504.62 496.27 2293.80 34.46 2014-07-12 08:08:53.000 193 33504.71 496.23 2293.71 34.46 2014-07-12 08:08:54.000 193 33504.61 496.19 2293.70 34.46 2014-07-12 08:08:54.000 193 33504.72 496.20 2293.80 34.46 2014-07-12 08:08:56.000 193 33504.72 496.10 2293.71 34.46 2014-07-12 08:08:57.000 193 33504.64 496.13 2293.78 34.46 2014-07-12 08:08:58.000 193 33504.69 496.15 2293.81 34.46 2014-07-12 08:08:59.000 193 33504.65 496.14 2293.80 34.46 2014-07-12 08:09:00.000 193 33504.62 496.12 2293.79 34.46 2014-07-12 08:09:01.000 193 33504.59 496.07 2293.75 34.46 2014-07-12 08:09:02.000 193 33504.61 496.08 2293.80 34.46 2014-07-12 08:09:03.000 193 33504.59 496.08 2293.86 34.46 2014-07-12 08:09:04.000 193 33504.59 496.01 2293.84 34.46 2014-07-12 08:09:05.000 193 33504.46 496.04 2293.80 34.46 2014-07-12 08:09:06.000 193 33504.55 496.04 2293.91 34.46 2014-07-12 08:09:07.000 193 33504.56 496.03 2293.78 34.46 2014-07-12 08:09:07.000 193 33504.51 495.98 2293.74 34.46 2014-07-12 08:09:09.000 193 33504.44 495.96 2293.80 34.46 2014-07-12 08:09:10.000 193 33504.54 495.95 2293.86 34.46 2014-07-12 08:09:11.000 193 33504.61 495.92 2293.78 34.46 2014-07-12 08:09:12.000 193 33504.54 495.90 2293.80 34.46 2014-07-12 08:09:13.000 193 33504.56 495.88 2293.82 34.46 2014-07-12 08:09:14.000 193 33504.62 495.79 2293.87 34.46 2014-07-12 08:09:15.000 193 33504.51 495.81 2293.81 34.46 2014-07-12 08:09:16.000 193 33504.47 495.73 2293.79 34.46 2014-07-12 08:09:17.000 193 33504.47 495.76 2293.95 34.46 2014-07-12 08:09:18.000 193 33504.44 495.75 2293.96 34.46 2014-07-12 08:09:19.000 193 33504.44 495.73 2293.89 34.46 2014-07-12 08:09:20.000 193 33504.46 495.69 2293.94 34.46 2014-07-12 08:09:21.000 193 33504.47 495.66 2293.87 34.46 2014-07-12 08:09:22.000 193 33504.47 495.66 2293.88 34.46 2014-07-12 08:09:23.000 193 33504.50 495.66 2293.84 34.46 2014-07-12 08:09:24.000 193 33504.46 495.68 2293.89 34.46 2014-07-12 08:09:25.000 193 33504.49 495.64 2293.87 34.46 2014-07-12 08:09:26.000 193 33504.42 495.71 2293.95 34.46 2014-07-12 08:09:27.000 193 33504.43 495.73 2293.95 34.46 2014-07-12 08:09:28.000 193 33504.43 495.80 2293.93 34.46 2014-07-12 08:09:29.000 193 33504.57 495.83 2293.94 34.46 2014-07-12 08:09:30.000 193 33504.46 495.81 2293.96 34.46 2014-07-12 08:09:31.000 193 33504.40 495.84 2293.92 34.46 2014-07-12 08:09:32.000 193 33504.51 495.82 2293.91 34.46 2014-07-12 08:09:33.000 193 33504.51 495.83 2293.87 34.46 2014-07-12 08:09:34.000 193 33504.52 495.83 2294.00 34.46 2014-07-12 08:09:35.000 193 33504.47 495.84 2294.05 34.46 2014-07-12 08:09:36.000 193 33504.49 495.83 2293.97 34.46 2014-07-12 08:09:37.000 193 33504.47 495.85 2293.91 34.46 2014-07-12 08:09:38.000 193 33504.53 495.83 2293.89 34.46 2014-07-12 08:09:39.000 193 33504.51 495.81 2293.88 34.46 2014-07-12 08:09:40.000 193 33504.47 495.78 2293.95 34.46 2014-07-12 08:09:41.000 193 33504.49 495.74 2293.96 34.46 2014-07-12 08:09:42.000 193 33504.53 495.69 2293.99 34.46 2014-07-12 08:09:43.000 193 33504.54 495.73 2293.97 34.46 2014-07-12 08:09:44.000 193 33504.56 495.77 2293.98 34.46 2014-07-12 08:09:45.000 193 33504.47 495.72 2293.96 34.46 2014-07-12 08:09:46.000 193 33504.63 495.80 2293.92 34.46 2014-07-12 08:09:47.000 193 33504.58 495.83 2293.96 34.46 2014-07-12 08:09:48.000 193 33504.57 495.80 2293.97 34.46 2014-07-12 08:09:48.000 193 33504.61 495.81 2293.84 34.46 2014-07-12 08:09:50.000 193 33504.54 495.77 2293.91 34.46 2014-07-12 08:09:51.000 193 33504.58 495.79 2294.02 34.46 2014-07-12 08:09:52.000 193 33504.53 495.76 2293.95 34.46 2014-07-12 08:09:53.000 193 33504.67 495.78 2293.98 34.46 2014-07-12 08:09:54.000 193 33504.63 495.79 2294.03 34.46 2014-07-12 08:09:55.000 193 33504.69 495.76 2293.93 34.46 2014-07-12 08:09:56.000 193 33504.64 495.77 2293.88 34.46 2014-07-12 08:09:57.000 193 33504.65 495.77 2293.99 34.46 2014-07-12 08:09:58.000 193 33504.61 495.69 2293.90 34.46 2014-07-12 08:09:59.000 193 33504.69 495.70 2293.88 34.46 2014-07-12 08:10:00.000 193 33504.69 495.69 2293.89 34.46 2014-07-12 08:10:01.000 193 33504.70 495.63 2293.79 34.46 2014-07-12 08:10:01.000 193 33504.75 495.54 2293.86 34.46 2014-07-12 08:10:03.000 193 33504.69 495.55 2293.88 34.46 2014-07-12 08:10:04.000 193 33504.77 495.54 2293.83 34.46 2014-07-12 08:10:05.000 193 33504.88 495.52 2293.94 34.46 2014-07-12 08:10:06.000 193 33504.80 495.50 2293.87 34.46 2014-07-12 08:10:07.000 193 33504.86 495.41 2293.87 34.46 2014-07-12 08:10:08.000 193 33504.86 495.34 2293.93 34.46 2014-07-12 08:10:09.000 193 33504.81 495.35 2293.81 34.46 2014-07-12 08:10:10.000 193 33504.90 495.28 2293.88 34.46 2014-07-12 08:10:11.000 193 33504.86 495.24 2293.77 34.46 2014-07-12 08:10:12.000 193 33504.87 495.25 2293.84 34.46 2014-07-12 08:10:13.000 193 33504.93 495.19 2293.86 34.46 2014-07-12 08:10:14.000 193 33504.89 495.15 2293.89 34.46 2014-07-12 08:10:15.000 193 33504.97 495.10 2293.80 34.46 2014-07-12 08:10:16.000 193 33504.93 495.05 2293.86 34.46 2014-07-12 08:10:17.000 193 33504.99 494.99 2293.82 34.46 2014-07-12 08:10:18.000 193 33504.93 494.96 2293.79 34.46 2014-07-12 08:10:19.000 193 33505.02 494.91 2293.84 34.46 2014-07-12 08:10:20.000 193 33504.97 494.89 2293.81 34.46 2014-07-12 08:10:21.000 193 33504.89 494.85 2293.78 34.46 2014-07-12 08:10:22.000 193 33505.02 494.77 2293.77 34.46 2014-07-12 08:10:23.000 193 33505.02 494.71 2293.81 34.46 2014-07-12 08:10:24.000 193 33504.96 494.70 2293.78 34.46 2014-07-12 08:10:25.000 193 33504.96 494.67 2293.71 34.46 2014-07-12 08:10:26.000 193 33504.91 494.61 2293.78 34.46 2014-07-12 08:10:27.000 193 33504.92 494.61 2293.79 34.46 2014-07-12 08:10:28.000 193 33505.00 494.58 2293.77 34.46 2014-07-12 08:10:29.000 193 33505.00 494.61 2293.82 34.46 2014-07-12 08:10:30.000 193 33505.00 494.59 2293.79 34.46 2014-07-12 08:10:31.000 193 33505.00 494.59 2293.82 34.46 2014-07-12 08:10:32.000 193 33504.98 494.55 2293.73 34.46 2014-07-12 08:10:33.000 193 33504.92 494.52 2293.80 34.46 2014-07-12 08:10:34.000 193 33505.00 494.51 2293.69 34.46 2014-07-12 08:10:35.000 193 33504.93 494.52 2293.69 34.46 2014-07-12 08:10:36.000 193 33504.87 494.44 2293.70 34.46 2014-07-12 08:10:37.000 193 33504.94 494.44 2293.69 34.46 2014-07-12 08:10:38.000 193 33504.89 494.38 2293.67 34.46 2014-07-12 08:10:39.000 193 33504.89 494.41 2293.78 34.46 2014-07-12 08:10:40.000 193 33505.01 494.32 2293.67 34.46 2014-07-12 08:10:41.000 193 33504.90 494.27 2293.75 34.46 2014-07-12 08:10:42.000 193 33504.93 494.28 2293.72 34.46 2014-07-12 08:10:42.000 193 33505.02 494.28 2293.65 34.46 2014-07-12 08:10:44.000 193 33504.97 494.23 2293.65 34.46 2014-07-12 08:10:45.000 193 33504.95 494.21 2293.62 34.46 2014-07-12 08:10:46.000 193 33504.94 494.19 2293.73 34.46 2014-07-12 08:10:47.000 193 33504.94 494.17 2293.78 34.46 2014-07-12 08:10:48.000 193 33504.94 494.14 2293.81 34.46 2014-07-12 08:10:49.000 193 33504.90 494.21 2293.64 34.46 2014-07-12 08:10:50.000 193 33504.96 494.20 2293.75 34.46 2014-07-12 08:10:51.000 193 33504.85 494.17 2293.70 34.46 2014-07-12 08:10:52.000 193 33505.02 494.15 2293.69 34.46 2014-07-12 08:10:53.000 193 33504.94 494.13 2293.71 34.46 2014-07-12 08:10:54.000 193 33504.93 494.09 2293.74 34.46 2014-07-12 08:10:55.000 193 33505.00 494.06 2293.67 34.46 2014-07-12 08:10:55.000 193 33505.03 494.05 2293.72 34.46 2014-07-12 08:10:57.000 193 33505.07 494.09 2293.74 34.46 2014-07-12 08:10:58.000 193 33504.95 494.13 2293.78 34.46 2014-07-12 08:10:59.000 193 33505.01 494.19 2293.65 34.46 2014-07-12 08:11:00.000 193 33504.99 494.17 2293.64 34.46 2014-07-12 08:11:01.000 193 33505.06 494.23 2293.73 34.46 2014-07-12 08:11:02.000 193 33505.09 494.31 2293.65 34.46 2014-07-12 08:11:03.000 193 33505.05 494.39 2293.67 34.46 2014-07-12 08:11:04.000 193 33505.10 494.50 2293.72 34.46 2014-07-12 08:11:05.000 193 33505.17 494.64 2293.72 34.46 2014-07-12 08:11:06.000 193 33505.06 494.70 2293.67 34.46 2014-07-12 08:11:07.000 193 33505.19 494.77 2293.66 34.46 2014-07-12 08:11:08.000 193 33505.21 494.79 2293.64 34.46 2014-07-12 08:11:09.000 193 33505.15 494.81 2293.62 34.46 2014-07-12 08:11:10.000 193 33505.24 494.85 2293.68 34.46 2014-07-12 08:11:11.000 193 33505.30 494.95 2293.62 34.46 2014-07-12 08:11:12.000 193 33505.18 494.93 2293.63 34.46 2014-07-12 08:11:13.000 193 33505.19 494.93 2293.69 34.46 2014-07-12 08:11:14.000 193 33505.14 494.91 2293.69 34.46 2014-07-12 08:11:15.000 193 33505.15 494.92 2293.66 34.46 2014-07-12 08:11:16.000 193 33505.18 494.94 2293.63 34.46 2014-07-12 08:11:17.000 193 33505.19 494.96 2293.68 34.46 2014-07-12 08:11:18.000 193 33505.17 494.98 2293.62 34.46 2014-07-12 08:11:19.000 193 33505.22 494.97 2293.64 34.46 2014-07-12 08:11:20.000 193 33505.30 495.01 2293.74 34.46 2014-07-12 08:11:21.000 193 33505.25 495.02 2293.59 34.46 2014-07-12 08:11:22.000 193 33505.19 495.13 2293.65 34.46 2014-07-12 08:11:23.000 193 33505.27 495.14 2293.61 34.46 2014-07-12 08:11:24.000 193 33505.24 495.15 2293.60 34.46 2014-07-12 08:11:25.000 193 33505.25 495.20 2293.62 34.46 2014-07-12 08:11:26.000 193 33505.20 495.22 2293.62 34.46 2014-07-12 08:11:27.000 193 33505.20 495.23 2293.62 34.46 2014-07-12 08:11:28.000 193 33505.18 495.30 2293.61 34.46 2014-07-12 08:11:29.000 193 33505.23 495.31 2293.58 34.46 2014-07-12 08:11:30.000 193 33505.25 495.29 2293.54 34.46 2014-07-12 08:11:31.000 193 33505.31 495.30 2293.59 34.46 2014-07-12 08:11:32.000 193 33505.30 495.37 2293.54 34.46 2014-07-12 08:11:33.000 193 33505.39 495.36 2293.55 34.46 2014-07-12 08:11:34.000 193 33505.30 495.40 2293.62 34.46 2014-07-12 08:11:35.000 193 33505.25 495.46 2293.65 34.46 2014-07-12 08:11:36.000 193 33505.32 495.40 2293.57 34.46 2014-07-12 08:11:36.000 193 33505.29 495.46 2293.53 34.46 2014-07-12 08:11:38.000 193 33505.34 495.44 2293.63 34.46 2014-07-12 08:11:39.000 193 33505.29 495.47 2293.64 34.46 2014-07-12 08:11:40.000 193 33505.28 495.51 2293.50 34.46 2014-07-12 08:11:41.000 193 33505.33 495.55 2293.55 34.46 2014-07-12 08:11:42.000 193 33505.26 495.59 2293.61 34.46 2014-07-12 08:11:43.000 193 33505.31 495.61 2293.58 34.46 2014-07-12 08:11:44.000 193 33505.28 495.64 2293.61 34.46 2014-07-12 08:11:45.000 193 33505.34 495.65 2293.53 34.46 2014-07-12 08:11:46.000 193 33505.22 495.66 2293.57 34.46 2014-07-12 08:11:47.000 193 33505.33 495.71 2293.62 34.46 2014-07-12 08:11:48.000 193 33505.25 495.74 2293.63 34.46 2014-07-12 08:11:49.000 193 33505.27 495.76 2293.55 34.46 2014-07-12 08:11:49.000 193 33505.31 495.78 2293.47 34.46 2014-07-12 08:11:51.000 193 33505.27 495.82 2293.59 34.46 2014-07-12 08:11:52.000 193 33505.22 495.88 2293.51 34.46 2014-07-12 08:11:53.000 193 33505.25 495.91 2293.47 34.46 2014-07-12 08:11:54.000 193 33505.18 495.92 2293.46 34.46 2014-07-12 08:11:55.000 193 33505.18 495.94 2293.52 34.46 2014-07-12 08:11:56.000 193 33505.17 496.02 2293.52 34.46 2014-07-12 08:11:57.000 193 33505.11 496.10 2293.54 34.46 2014-07-12 08:11:58.000 193 33505.15 496.09 2293.53 34.46 2014-07-12 08:11:59.000 193 33505.17 496.12 2293.64 34.46 2014-07-12 08:12:00.000 193 33505.12 496.18 2293.58 34.46 2014-07-12 08:12:01.000 193 33505.17 496.17 2293.46 34.46 2014-07-12 08:12:02.000 193 33505.04 496.20 2293.63 34.46 2014-07-12 08:12:03.000 193 33505.09 496.21 2293.57 34.46 2014-07-12 08:12:04.000 193 33505.00 496.24 2293.56 34.46 2014-07-12 08:12:05.000 193 33505.03 496.27 2293.53 34.46 2014-07-12 08:12:06.000 193 33505.02 496.27 2293.55 34.46 2014-07-12 08:12:07.000 193 33505.04 496.28 2293.56 34.46 2014-07-12 08:12:08.000 193 33504.91 496.32 2293.53 34.46 2014-07-12 08:12:09.000 193 33504.93 496.35 2293.63 34.46 2014-07-12 08:12:10.000 193 33504.98 496.26 2293.63 34.46 2014-07-12 08:12:11.000 193 33504.89 496.30 2293.65 34.46 2014-07-12 08:12:12.000 193 33504.97 496.30 2293.61 34.46 2014-07-12 08:12:13.000 193 33504.89 496.28 2293.68 34.46 2014-07-12 08:12:14.000 193 33504.81 496.26 2293.61 34.46 2014-07-12 08:12:15.000 193 33504.79 496.23 2293.65 34.46 2014-07-12 08:12:16.000 193 33504.89 496.33 2293.69 34.46 2014-07-12 08:12:17.000 193 33504.86 496.32 2293.71 34.46 2014-07-12 08:12:18.000 193 33504.81 496.30 2293.68 34.46 2014-07-12 08:12:19.000 193 33504.79 496.35 2293.69 34.46 2014-07-12 08:12:20.000 193 33504.84 496.35 2293.63 34.46 2014-07-12 08:12:21.000 193 33504.77 496.38 2293.65 34.46 2014-07-12 08:12:22.000 193 33504.84 496.40 2293.61 34.46 2014-07-12 08:12:23.000 193 33504.76 496.49 2293.72 34.46 2014-07-12 08:12:24.000 193 33504.77 496.49 2293.69 34.46 2014-07-12 08:12:25.000 193 33504.75 496.51 2293.68 34.46 2014-07-12 08:12:26.000 193 33504.77 496.50 2293.70 34.46 2014-07-12 08:12:27.000 193 33504.75 496.52 2293.75 34.46 2014-07-12 08:12:28.000 193 33504.61 496.57 2293.70 34.46 2014-07-12 08:12:29.000 193 33504.71 496.68 2293.71 34.46 2014-07-12 08:12:30.000 193 33504.64 496.66 2293.66 34.46 2014-07-12 08:12:30.000 193 33504.75 496.67 2293.71 34.46 2014-07-12 08:12:32.000 193 33504.73 496.74 2293.68 34.46 2014-07-12 08:12:33.000 193 33504.68 496.78 2293.69 34.46 2014-07-12 08:12:34.000 193 33504.74 496.78 2293.64 34.46 2014-07-12 08:12:35.000 193 33504.75 496.85 2293.68 34.46 2014-07-12 08:12:36.000 193 33504.71 496.85 2293.69 34.46 2014-07-12 08:12:37.000 193 33504.62 496.91 2293.72 34.46 2014-07-12 08:12:38.000 193 33504.69 496.94 2293.78 34.46 2014-07-12 08:12:39.000 193 33504.71 496.96 2293.83 34.46 2014-07-12 08:12:40.000 193 33504.74 497.02 2293.75 34.46 2014-07-12 08:12:41.000 193 33504.68 497.00 2293.71 34.46 2014-07-12 08:12:42.000 193 33504.70 497.03 2293.69 34.46 2014-07-12 08:12:43.000 193 33504.72 497.07 2293.84 34.46 2014-07-12 08:12:43.000 193 33504.73 497.11 2293.76 34.46 2014-07-12 08:12:45.000 193 33504.79 497.13 2293.72 34.46 2014-07-12 08:12:46.000 193 33504.76 497.12 2293.73 34.46 2014-07-12 08:12:47.000 193 33504.71 497.19 2293.66 34.46 2014-07-12 08:12:48.000 193 33504.64 497.18 2293.77 34.46 2014-07-12 08:12:49.000 193 33504.75 497.22 2293.79 34.46 2014-07-12 08:12:50.000 193 33504.71 497.24 2293.72 34.46 2014-07-12 08:12:51.000 193 33504.66 497.25 2293.84 34.46 2014-07-12 08:12:52.000 193 33504.65 497.26 2293.76 34.46 2014-07-12 08:12:53.000 193 33504.69 497.31 2293.69 34.46 2014-07-12 08:12:54.000 193 33504.62 497.30 2293.75 34.46 2014-07-12 08:12:55.000 193 33504.71 497.35 2293.80 34.46 2014-07-12 08:12:56.000 193 33504.65 497.35 2293.80 34.46 2014-07-12 08:12:57.000 193 33504.51 497.33 2293.84 34.46 2014-07-12 08:12:58.000 193 33504.77 497.38 2293.80 34.46 2014-07-12 08:12:59.000 193 33504.66 497.41 2293.84 34.46 2014-07-12 08:13:00.000 193 33504.53 497.42 2293.80 34.46 2014-07-12 08:13:01.000 193 33504.60 497.38 2293.72 34.46 2014-07-12 08:13:02.000 193 33504.60 497.47 2293.74 34.46 2014-07-12 08:13:03.000 193 33504.54 497.43 2293.69 34.46 2014-07-12 08:13:04.000 193 33504.54 497.48 2293.74 34.46 2014-07-12 08:13:05.000 193 33504.62 497.44 2293.79 34.46 2014-07-12 08:13:06.000 193 33504.53 497.46 2293.76 34.46 2014-07-12 08:13:07.000 193 33504.50 497.41 2293.66 34.46 2014-07-12 08:13:08.000 193 33504.50 497.39 2293.80 34.46 2014-07-12 08:13:09.000 193 33504.47 497.37 2293.77 34.46 2014-07-12 08:13:10.000 193 33504.44 497.41 2293.84 34.46 2014-07-12 08:13:11.000 193 33504.37 497.31 2293.80 34.46 2014-07-12 08:13:12.000 193 33504.39 497.30 2293.74 34.46 2014-07-12 08:13:13.000 193 33504.38 497.30 2293.78 34.46 2014-07-12 08:13:14.000 193 33504.47 497.24 2293.77 34.46 2014-07-12 08:13:15.000 193 33504.38 497.25 2293.77 34.46 2014-07-12 08:13:16.000 193 33504.46 497.14 2293.83 34.46 2014-07-12 08:13:17.000 193 33504.37 497.09 2293.81 34.46 2014-07-12 08:13:18.000 193 33504.34 497.08 2293.88 34.46 2014-07-12 08:13:19.000 193 33504.34 497.04 2293.86 34.46 2014-07-12 08:13:20.000 193 33504.32 496.99 2293.77 34.46 2014-07-12 08:13:21.000 193 33504.23 496.93 2293.91 34.46 2014-07-12 08:13:22.000 193 33504.39 496.87 2293.82 34.46 2014-07-12 08:13:23.000 193 33504.37 496.83 2293.83 34.46 2014-07-12 08:13:24.000 193 33504.31 496.83 2293.82 34.46 2014-07-12 08:13:24.000 193 33504.26 496.81 2293.81 34.46 2014-07-12 08:13:26.000 193 33504.35 496.75 2293.91 34.46 2014-07-12 08:13:27.000 193 33504.28 496.74 2293.87 34.46 2014-07-12 08:13:28.000 193 33504.34 496.71 2293.90 34.46 2014-07-12 08:13:29.000 193 33504.32 496.72 2293.87 34.46 2014-07-12 08:13:30.000 193 33504.35 496.68 2293.80 34.46 2014-07-12 08:13:31.000 193 33504.32 496.63 2293.77 34.46 2014-07-12 08:13:32.000 193 33504.41 496.62 2293.84 34.46 2014-07-12 08:13:33.000 193 33504.25 496.61 2293.91 34.46 2014-07-12 08:13:34.000 193 33504.40 496.57 2293.84 34.46 2014-07-12 08:13:35.000 193 33504.41 496.57 2293.89 34.46 2014-07-12 08:13:36.000 193 33504.39 496.57 2293.84 34.46 2014-07-12 08:13:37.000 193 33504.41 496.52 2293.82 34.46 2014-07-12 08:13:37.000 193 33504.40 496.47 2293.90 34.46 2014-07-12 08:13:39.000 193 33504.42 496.43 2293.94 34.46 2014-07-12 08:13:40.000 193 33504.41 496.36 2293.81 34.46 2014-07-12 08:13:41.000 193 33504.47 496.29 2293.89 34.46 2014-07-12 08:13:42.000 193 33504.49 496.26 2293.90 34.46 2014-07-12 08:13:43.000 193 33504.40 496.31 2293.80 34.46 2014-07-12 08:13:44.000 193 33504.35 496.24 2293.83 34.46 2014-07-12 08:13:45.000 193 33504.39 496.20 2293.84 34.46 2014-07-12 08:13:46.000 193 33504.43 496.21 2293.86 34.46 2014-07-12 08:13:47.000 193 33504.49 496.21 2293.81 34.46 2014-07-12 08:13:48.000 193 33504.37 496.22 2293.80 34.46 2014-07-12 08:13:49.000 193 33504.47 496.10 2293.85 34.46 2014-07-12 08:13:50.000 193 33504.51 496.18 2293.90 34.46 2014-07-12 08:13:51.000 193 33504.44 496.10 2293.85 34.46 2014-07-12 08:13:52.000 193 33504.46 496.10 2293.86 34.46 2014-07-12 08:13:53.000 193 33504.52 496.09 2293.81 34.46 2014-07-12 08:13:54.000 193 33504.43 496.05 2293.87 34.46 2014-07-12 08:13:55.000 193 33504.51 496.00 2293.75 34.46 2014-07-12 08:13:56.000 193 33504.51 495.99 2293.84 34.46 2014-07-12 08:13:57.000 193 33504.51 495.98 2293.78 34.46 2014-07-12 08:13:58.000 193 33504.49 495.94 2293.83 34.46 2014-07-12 08:13:59.000 193 33504.54 495.96 2293.74 34.46 2014-07-12 08:14:00.000 193 33504.43 495.91 2293.77 34.46 2014-07-12 08:14:01.000 193 33504.46 495.95 2293.86 34.46 2014-07-12 08:14:02.000 193 33504.52 495.97 2293.81 34.46 2014-07-12 08:14:03.000 193 33504.50 495.95 2293.72 34.46 2014-07-12 08:14:04.000 193 33504.49 495.89 2293.90 34.46 2014-07-12 08:14:05.000 193 33504.49 495.88 2293.81 34.46 2014-07-12 08:14:06.000 193 33504.50 495.92 2293.88 34.46 2014-07-12 08:14:07.000 193 33504.47 495.87 2293.87 34.46 2014-07-12 08:14:08.000 193 33504.54 495.89 2293.75 34.46 2014-07-12 08:14:09.000 193 33504.42 495.85 2293.82 34.46 2014-07-12 08:14:10.000 193 33504.45 495.82 2293.71 34.46 2014-07-12 08:14:11.000 193 33504.44 495.84 2293.71 34.46 2014-07-12 08:14:12.000 193 33504.44 495.82 2293.81 34.46 2014-07-12 08:14:13.000 193 33504.43 495.82 2293.84 34.46 2014-07-12 08:14:14.000 193 33504.46 495.81 2293.79 34.46 2014-07-12 08:14:15.000 193 33504.43 495.79 2293.80 34.46 2014-07-12 08:14:16.000 193 33504.49 495.79 2293.81 34.46 2014-07-12 08:14:17.000 193 33504.37 495.80 2293.82 34.46 2014-07-12 08:14:18.000 193 33504.47 495.78 2293.80 34.46 2014-07-12 08:14:18.000 193 33504.40 495.77 2293.74 34.46 2014-07-12 08:14:20.000 193 33504.44 495.69 2293.74 34.46 2014-07-12 08:14:21.000 193 33504.44 495.71 2293.78 34.46 2014-07-12 08:14:22.000 193 33504.48 495.63 2293.80 34.46 2014-07-12 08:14:23.000 193 33504.38 495.68 2293.81 34.46 2014-07-12 08:14:24.000 193 33504.41 495.59 2293.73 34.46 2014-07-12 08:14:25.000 193 33504.39 495.53 2293.73 34.46 2014-07-12 08:14:26.000 193 33504.44 495.51 2293.74 34.46 2014-07-12 08:14:27.000 193 33504.44 495.50 2293.81 34.46 2014-07-12 08:14:28.000 193 33504.48 495.47 2293.81 34.46 2014-07-12 08:14:29.000 193 33504.32 495.44 2293.66 34.46 2014-07-12 08:14:30.000 193 33504.47 495.44 2293.81 34.46 2014-07-12 08:14:31.000 193 33504.40 495.42 2293.80 34.46 2014-07-12 08:14:31.000 193 33504.38 495.33 2293.77 34.46 2014-07-12 08:14:33.000 193 33504.40 495.34 2293.74 34.46 2014-07-12 08:14:34.000 193 33504.38 495.30 2293.73 34.46 2014-07-12 08:14:35.000 193 33504.45 495.40 2293.85 34.46 2014-07-12 08:14:36.000 193 33504.40 495.40 2293.80 34.46 2014-07-12 08:14:37.000 193 33504.35 495.43 2293.78 34.46 2014-07-12 08:14:38.000 193 33504.35 495.43 2293.82 34.46 2014-07-12 08:14:39.000 193 33504.37 495.47 2293.87 34.46 2014-07-12 08:14:40.000 193 33504.31 495.46 2293.85 34.46 2014-07-12 08:14:41.000 193 33504.35 495.44 2293.85 34.46 2014-07-12 08:14:42.000 193 33504.41 495.47 2293.79 34.46 2014-07-12 08:14:43.000 193 33504.41 495.48 2293.80 34.46 2014-07-12 08:14:44.000 193 33504.40 495.57 2293.75 34.46 2014-07-12 08:14:45.000 193 33504.37 495.65 2293.80 34.46 2014-07-12 08:14:46.000 193 33504.30 495.68 2293.80 34.46 2014-07-12 08:14:47.000 193 33504.31 495.79 2293.80 34.46 2014-07-12 08:14:48.000 193 33504.46 495.82 2293.80 34.46 2014-07-12 08:14:49.000 193 33504.35 495.82 2293.90 34.46 2014-07-12 08:14:50.000 193 33504.26 495.95 2293.79 34.46 2014-07-12 08:14:51.000 193 33504.33 496.12 2293.81 34.46 2014-07-12 08:14:52.000 193 33504.25 496.13 2293.78 34.46 2014-07-12 08:14:53.000 193 33504.23 496.24 2293.78 34.46 2014-07-12 08:14:54.000 193 33504.24 496.40 2293.84 34.46 2014-07-12 08:14:55.000 193 33504.24 496.45 2293.84 34.46 2014-07-12 08:14:56.000 193 33504.24 496.59 2293.84 34.46 2014-07-12 08:14:57.000 193 33504.21 496.72 2293.81 34.46 2014-07-12 08:14:58.000 193 33504.16 496.77 2293.74 34.46 2014-07-12 08:14:59.000 193 33504.15 496.87 2293.86 34.46 2014-07-12 08:15:00.000 193 33504.27 496.99 2293.84 34.46 2014-07-12 08:15:01.000 193 33504.20 497.06 2293.80 34.46 2014-07-12 08:15:02.000 193 33504.17 497.21 2293.87 34.46 2014-07-12 08:15:03.000 193 33504.15 497.31 2293.84 34.46 2014-07-12 08:15:04.000 193 33504.05 497.37 2293.84 34.46 2014-07-12 08:15:05.000 193 33504.16 497.51 2293.77 34.46 2014-07-12 08:15:06.000 193 33504.03 497.54 2293.89 34.46 2014-07-12 08:15:07.000 193 33504.03 497.58 2293.91 34.46 2014-07-12 08:15:08.000 193 33504.09 497.72 2293.88 34.46 2014-07-12 08:15:09.000 193 33504.07 497.71 2293.92 34.46 2014-07-12 08:15:10.000 193 33504.11 497.75 2293.89 34.46 2014-07-12 08:15:11.000 193 33504.09 497.88 2293.81 34.46 2014-07-12 08:15:12.000 193 33504.03 497.97 2293.91 34.46 2014-07-12 08:15:12.000 193 33504.07 498.03 2293.91 34.46 2014-07-12 08:15:14.000 193 33504.01 498.08 2293.88 34.46 2014-07-12 08:15:15.000 193 33504.03 498.10 2293.82 34.46 2014-07-12 08:15:16.000 193 33503.94 498.10 2293.82 34.46 2014-07-12 08:15:17.000 193 33503.94 498.20 2293.89 34.46 2014-07-12 08:15:18.000 193 33503.87 498.26 2293.94 34.46 2014-07-12 08:15:19.000 193 33503.92 498.29 2293.89 34.46 2014-07-12 08:15:20.000 193 33503.85 498.39 2293.88 34.46 2014-07-12 08:15:21.000 193 33503.94 498.56 2293.91 34.46 2014-07-12 08:15:22.000 193 33503.91 498.55 2293.88 34.46 2014-07-12 08:15:23.000 193 33503.86 498.63 2293.93 34.46 2014-07-12 08:15:24.000 193 33503.82 498.63 2293.97 34.46 2014-07-12 08:15:25.000 193 33503.72 498.63 2293.97 34.46 2014-07-12 08:15:25.000 193 33503.69 498.66 2293.94 34.46 2014-07-12 08:15:27.000 193 33503.67 498.66 2293.94 34.46 2014-07-12 08:15:28.000 193 33503.61 498.70 2293.97 34.46 2014-07-12 08:15:29.000 193 33503.60 498.72 2293.99 34.46 2014-07-12 08:15:30.000 193 33503.53 498.71 2294.02 34.46 2014-07-12 08:15:31.000 193 33503.47 498.67 2293.99 34.46 2014-07-12 08:15:32.000 193 33503.42 498.67 2294.11 34.46 2014-07-12 08:15:33.000 193 33503.51 498.75 2294.08 34.46 2014-07-12 08:15:34.000 193 33503.32 498.73 2293.97 34.46 2014-07-12 08:15:35.000 193 33503.37 498.80 2294.02 34.46 2014-07-12 08:15:36.000 193 33503.28 498.80 2294.06 34.46 2014-07-12 08:15:37.000 193 33503.23 498.81 2294.10 34.46 2014-07-12 08:15:38.000 193 33503.16 498.81 2294.18 34.46 2014-07-12 08:15:39.000 193 33503.09 498.81 2294.14 34.46 2014-07-12 08:15:40.000 193 33503.13 498.87 2294.12 34.46 2014-07-12 08:15:41.000 193 33503.08 498.88 2294.22 34.46 2014-07-12 08:15:42.000 193 33503.03 498.94 2294.21 34.46 2014-07-12 08:15:43.000 193 33502.91 498.92 2294.22 34.46 2014-07-12 08:15:44.000 193 33502.83 498.94 2294.24 34.46 2014-07-12 08:15:45.000 193 33502.86 498.88 2294.22 34.46 2014-07-12 08:15:46.000 193 33502.76 498.84 2294.27 34.46 2014-07-12 08:15:47.000 193 33502.69 498.79 2294.34 34.46 2014-07-12 08:15:48.000 193 33502.81 498.78 2294.33 34.46 2014-07-12 08:15:49.000 193 33502.66 498.79 2294.26 34.46 2014-07-12 08:15:50.000 193 33502.60 498.79 2294.27 34.46 2014-07-12 08:15:51.000 193 33502.54 498.84 2294.34 34.46 2014-07-12 08:15:52.000 193 33502.53 498.90 2294.34 34.46 2014-07-12 08:15:53.000 193 33502.42 498.88 2294.43 34.46 2014-07-12 08:15:54.000 193 33502.39 498.90 2294.41 34.46 2014-07-12 08:15:55.000 193 33502.42 498.93 2294.44 34.46 2014-07-12 08:15:56.000 193 33502.37 498.98 2294.45 34.46 2014-07-12 08:15:57.000 193 33502.27 499.04 2294.43 34.46 2014-07-12 08:15:58.000 193 33502.20 499.09 2294.45 34.46 2014-07-12 08:15:59.000 193 33502.12 499.13 2294.54 34.46 2014-07-12 08:16:00.000 193 33502.19 499.18 2294.59 34.46 2014-07-12 08:16:01.000 193 33502.14 499.18 2294.54 34.46 2014-07-12 08:16:02.000 193 33502.02 499.25 2294.59 34.46 2014-07-12 08:16:03.000 193 33502.01 499.30 2294.52 34.46 2014-07-12 08:16:04.000 193 33501.94 499.27 2294.67 34.46 2014-07-12 08:16:05.000 193 33501.88 499.31 2294.67 34.46 2014-07-12 08:16:06.000 193 33501.90 499.30 2294.59 34.46 2014-07-12 08:16:06.000 193 33501.89 499.31 2294.59 34.46 2014-07-12 08:16:08.000 193 33501.85 499.32 2294.75 34.46 2014-07-12 08:16:09.000 193 33501.71 499.42 2294.77 34.46 2014-07-12 08:16:10.000 193 33501.70 499.43 2294.74 34.46 2014-07-12 08:16:11.000 193 33501.65 499.42 2294.77 34.46 2014-07-12 08:16:12.000 193 33501.62 499.42 2294.76 34.46 2014-07-12 08:16:13.000 193 33501.58 499.41 2294.83 34.46 2014-07-12 08:16:14.000 193 33501.64 499.40 2294.82 34.46 2014-07-12 08:16:15.000 193 33501.48 499.47 2294.86 34.46 2014-07-12 08:16:16.000 193 33501.64 499.53 2294.90 34.46 2014-07-12 08:16:17.000 193 33501.42 499.51 2294.86 34.46 2014-07-12 08:16:18.000 193 33501.54 499.58 2294.94 34.46 2014-07-12 08:16:19.000 193 33501.46 499.58 2294.90 34.46 2014-07-12 08:16:19.000 193 33501.47 499.61 2294.97 34.46 2014-07-12 08:16:21.000 193 33501.53 499.63 2294.95 34.46 2014-07-12 08:16:22.000 193 33501.49 499.64 2294.96 34.46 2014-07-12 08:16:23.000 193 33501.37 499.64 2294.95 34.46 2014-07-12 08:16:24.000 193 33501.44 499.68 2295.06 34.46 2014-07-12 08:16:25.000 193 33501.37 499.70 2295.06 34.46 2014-07-12 08:16:26.000 193 33501.46 499.71 2295.09 34.46 2014-07-12 08:16:27.000 193 33501.37 499.69 2295.02 34.46 2014-07-12 08:16:28.000 193 33501.40 499.71 2295.08 34.46 2014-07-12 08:16:29.000 193 33501.37 499.66 2295.13 34.46 2014-07-12 08:16:30.000 193 33501.40 499.67 2295.07 34.46 2014-07-12 08:16:31.000 193 33501.45 499.70 2295.06 34.46 2014-07-12 08:16:32.000 193 33501.51 499.65 2295.05 34.46 2014-07-12 08:16:33.000 193 33501.46 499.66 2295.16 34.46 2014-07-12 08:16:34.000 193 33501.43 499.71 2295.20 34.46 2014-07-12 08:16:35.000 193 33501.45 499.67 2295.17 34.46 2014-07-12 08:16:36.000 193 33501.45 499.74 2295.14 34.46 2014-07-12 08:16:37.000 193 33501.43 499.78 2295.23 34.46 2014-07-12 08:16:38.000 193 33501.53 499.83 2295.03 34.46 2014-07-12 08:16:39.000 193 33501.46 499.88 2295.15 34.46 2014-07-12 08:16:40.000 193 33501.51 499.83 2295.15 34.46 2014-07-12 08:16:41.000 193 33501.50 499.90 2295.18 34.46 2014-07-12 08:16:42.000 193 33501.57 499.95 2295.11 34.46 2014-07-12 08:16:43.000 193 33501.54 499.96 2295.17 34.46 2014-07-12 08:16:44.000 193 33501.51 499.95 2295.14 34.46 2014-07-12 08:16:45.000 193 33501.58 499.98 2295.22 34.46 2014-07-12 08:16:46.000 193 33501.62 500.03 2295.17 34.46 2014-07-12 08:16:47.000 193 33501.58 500.02 2295.19 34.46 2014-07-12 08:16:48.000 193 33501.55 500.07 2295.25 34.46 2014-07-12 08:16:49.000 193 33501.60 500.06 2295.19 34.46 2014-07-12 08:16:50.000 193 33501.62 500.12 2295.17 34.46 2014-07-12 08:16:51.000 193 33501.57 500.05 2295.16 34.46 2014-07-12 08:16:52.000 193 33501.55 500.07 2295.14 34.46 2014-07-12 08:16:53.000 193 33501.64 500.03 2295.17 34.46 2014-07-12 08:16:54.000 193 33501.46 500.04 2295.16 34.46 2014-07-12 08:16:55.000 193 33501.51 500.01 2295.21 34.46 2014-07-12 08:16:56.000 193 33501.61 500.04 2295.12 34.46 2014-07-12 08:16:57.000 193 33501.57 499.91 2295.11 34.46 2014-07-12 08:16:58.000 193 33501.55 499.93 2295.12 34.46 2014-07-12 08:16:59.000 193 33501.65 499.87 2295.08 34.46 2014-07-12 08:17:00.000 193 33501.45 499.84 2295.08 34.46 2014-07-12 08:17:00.000 193 33501.50 499.84 2295.03 34.46 2014-07-12 08:17:02.000 193 33501.51 499.81 2295.05 34.46 2014-07-12 08:17:03.000 193 33501.53 499.76 2295.15 34.46 2014-07-12 08:17:04.000 193 33501.57 499.80 2295.14 34.46 2014-07-12 08:17:05.000 193 33501.62 499.74 2295.01 34.46 2014-07-12 08:17:06.000 193 33501.56 499.66 2295.11 34.46 2014-07-12 08:17:07.000 193 33501.54 499.65 2295.09 34.46 2014-07-12 08:17:08.000 193 33501.66 499.58 2295.10 34.46 2014-07-12 08:17:09.000 193 33501.62 499.50 2295.15 34.46 2014-07-12 08:17:10.000 193 33501.64 499.48 2295.08 34.46 2014-07-12 08:17:11.000 193 33501.54 499.41 2295.14 34.46 2014-07-12 08:17:12.000 193 33501.64 499.38 2295.14 34.46 2014-07-12 08:17:13.000 193 33501.62 499.37 2295.12 34.46 2014-07-12 08:17:13.000 193 33501.55 499.37 2295.12 34.46 2014-07-12 08:17:15.000 193 33501.68 499.34 2295.15 34.46 2014-07-12 08:17:16.000 193 33501.62 499.29 2295.17 34.46 2014-07-12 08:17:17.000 193 33501.66 499.27 2295.14 34.46 2014-07-12 08:17:18.000 193 33501.72 499.19 2295.12 34.46 2014-07-12 08:17:19.000 193 33501.65 499.18 2295.14 34.46 2014-07-12 08:17:20.000 193 33501.75 499.16 2295.17 34.46 2014-07-12 08:17:21.000 193 33501.71 499.16 2295.05 34.46 2014-07-12 08:17:22.000 193 33501.76 499.16 2295.15 34.46 2014-07-12 08:17:23.000 193 33501.75 499.13 2295.07 34.46 2014-07-12 08:17:24.000 193 33501.78 499.04 2295.09 34.46 2014-07-12 08:17:25.000 193 33501.70 498.95 2295.08 34.46 2014-07-12 08:17:26.000 193 33501.77 498.92 2295.14 34.46 2014-07-12 08:17:27.000 193 33501.78 498.83 2295.15 34.46 2014-07-12 08:17:28.000 193 33501.80 498.83 2295.03 34.46 2014-07-12 08:17:29.000 193 33501.62 498.75 2295.05 34.46 2014-07-12 08:17:30.000 193 33501.77 498.75 2295.03 34.46 2014-07-12 08:17:31.000 193 33501.73 498.69 2295.03 34.46 2014-07-12 08:17:32.000 193 33501.73 498.67 2295.02 34.46 2014-07-12 08:17:33.000 193 33501.82 498.60 2295.07 34.46 2014-07-12 08:17:34.000 193 33501.82 498.59 2295.05 34.46 2014-07-12 08:17:35.000 193 33501.74 498.56 2295.00 34.46 2014-07-12 08:17:36.000 193 33501.75 498.56 2295.02 34.46 2014-07-12 08:17:37.000 193 33501.76 498.51 2294.99 34.46 2014-07-12 08:17:38.000 193 33501.68 498.38 2295.05 34.46 2014-07-12 08:17:39.000 193 33501.78 498.34 2295.04 34.46 2014-07-12 08:17:40.000 193 33501.88 498.32 2295.03 34.46 2014-07-12 08:17:41.000 193 33501.81 498.32 2295.01 34.46 2014-07-12 08:17:42.000 193 33501.80 498.29 2295.04 34.46 2014-07-12 08:17:43.000 193 33501.80 498.26 2295.05 34.46 2014-07-12 08:17:44.000 193 33501.79 498.20 2294.96 34.46 2014-07-12 08:17:45.000 193 33501.92 498.13 2294.97 34.46 2014-07-12 08:17:46.000 193 33501.85 498.07 2295.01 34.46 2014-07-12 08:17:47.000 193 33501.80 498.05 2294.95 34.46 2014-07-12 08:17:48.000 193 33501.74 498.01 2295.01 34.46 2014-07-12 08:17:49.000 193 33501.76 497.95 2294.95 34.46 2014-07-12 08:17:50.000 193 33501.83 497.93 2294.98 34.46 2014-07-12 08:17:51.000 193 33501.75 497.86 2294.94 34.46 2014-07-12 08:17:52.000 193 33501.80 497.88 2294.99 34.46 2014-07-12 08:17:53.000 193 33501.93 497.85 2294.99 34.46 2014-07-12 08:17:54.000 193 33501.85 497.73 2294.93 34.46 2014-07-12 08:17:54.000 193 33501.78 497.70 2294.95 34.46 2014-07-12 08:17:56.000 193 33501.85 497.70 2294.98 34.46 2014-07-12 08:17:57.000 193 33501.85 497.63 2294.96 34.46 2014-07-12 08:17:58.000 193 33501.86 497.58 2294.89 34.46 2014-07-12 08:17:59.000 193 33501.95 497.54 2294.92 34.46 2014-07-12 08:18:00.000 193 33501.98 497.50 2294.93 34.46 2014-07-12 08:18:01.000 193 33501.97 497.48 2294.89 34.46 2014-07-12 08:18:02.000 193 33501.89 497.48 2294.99 34.46 2014-07-12 08:18:03.000 193 33501.98 497.45 2294.92 34.46 2014-07-12 08:18:04.000 193 33501.86 497.47 2294.86 34.46 2014-07-12 08:18:05.000 193 33501.95 497.39 2294.92 34.46 2014-07-12 08:18:06.000 193 33501.99 497.43 2294.92 34.46 2014-07-12 08:18:07.000 193 33501.99 497.39 2294.93 34.46 2014-07-12 08:18:07.000 193 33501.95 497.35 2294.93 34.46 2014-07-12 08:18:09.000 193 33502.00 497.37 2294.92 34.46 2014-07-12 08:18:10.000 193 33501.98 497.35 2294.89 34.46 2014-07-12 08:18:11.000 193 33502.05 497.29 2294.93 34.46 2014-07-12 08:18:12.000 193 33501.99 497.31 2294.86 34.46 2014-07-12 08:18:13.000 193 33501.99 497.29 2294.84 34.46 2014-07-12 08:18:14.000 193 33502.01 497.29 2294.86 34.46 2014-07-12 08:18:15.000 193 33501.99 497.25 2294.80 34.46 2014-07-12 08:18:16.000 193 33501.97 497.31 2294.90 34.46 2014-07-12 08:18:17.000 193 33502.04 497.32 2294.88 34.46 2014-07-12 08:18:18.000 193 33501.96 497.28 2294.85 34.46 2014-07-12 08:18:19.000 193 33502.01 497.27 2294.87 34.46 2014-07-12 08:18:20.000 193 33501.95 497.28 2294.84 34.46 2014-07-12 08:18:21.000 193 33501.99 497.26 2294.86 34.46 2014-07-12 08:18:22.000 193 33501.95 497.27 2294.80 34.46 2014-07-12 08:18:23.000 193 33501.98 497.23 2294.83 34.46 2014-07-12 08:18:24.000 193 33502.05 497.31 2294.82 34.46 2014-07-12 08:18:25.000 193 33501.98 497.27 2294.84 34.46 2014-07-12 08:18:26.000 193 33501.93 497.26 2294.76 34.46 2014-07-12 08:18:27.000 193 33501.96 497.29 2294.74 34.46 2014-07-12 08:18:28.000 193 33502.01 497.30 2294.77 34.46 2014-07-12 08:18:29.000 193 33501.95 497.30 2294.82 34.46 2014-07-12 08:18:30.000 193 33502.01 497.28 2294.82 34.46 2014-07-12 08:18:31.000 193 33501.93 497.26 2294.77 34.46 2014-07-12 08:18:32.000 193 33501.92 497.28 2294.75 34.46 2014-07-12 08:18:33.000 193 33501.86 497.29 2294.82 34.46 2014-07-12 08:18:34.000 193 33501.86 497.26 2294.78 34.46 2014-07-12 08:18:35.000 193 33501.84 497.29 2294.83 34.46 2014-07-12 08:18:36.000 193 33501.90 497.32 2294.80 34.46 2014-07-12 08:18:37.000 193 33501.82 497.33 2294.78 34.46 2014-07-12 08:18:38.000 193 33501.79 497.35 2294.74 34.46 2014-07-12 08:18:39.000 193 33501.80 497.32 2294.83 34.46 2014-07-12 08:18:40.000 193 33501.65 497.30 2294.70 34.46 2014-07-12 08:18:41.000 193 33501.70 497.29 2294.82 34.46 2014-07-12 08:18:42.000 193 33501.65 497.25 2294.77 34.46 2014-07-12 08:18:43.000 193 33501.68 497.22 2294.78 34.46 2014-07-12 08:18:44.000 193 33501.73 497.20 2294.86 34.46 2014-07-12 08:18:45.000 193 33501.65 497.15 2294.72 34.46 2014-07-12 08:18:46.000 193 33501.64 497.21 2294.84 34.46 2014-07-12 08:18:47.000 193 33501.67 497.15 2294.76 34.46 2014-07-12 08:18:48.000 193 33501.69 497.15 2294.82 34.46 2014-07-12 08:18:48.000 193 33501.60 497.10 2294.84 34.46 2014-07-12 08:18:50.000 193 33501.58 497.05 2294.78 34.46 2014-07-12 08:18:51.000 193 33501.62 497.03 2294.78 34.46 2014-07-12 08:18:52.000 193 33501.67 496.96 2294.74 34.46 2014-07-12 08:18:53.000 193 33501.59 496.95 2294.78 34.46 2014-07-12 08:18:54.000 193 33501.64 496.95 2294.84 34.46 2014-07-12 08:18:55.000 193 33501.58 496.95 2294.80 34.46 2014-07-12 08:18:56.000 193 33501.58 496.93 2294.86 34.46 2014-07-12 08:18:57.000 193 33501.60 496.89 2294.78 34.46 2014-07-12 08:18:58.000 193 33501.63 496.87 2294.81 34.46 2014-07-12 08:18:59.000 193 33501.64 496.83 2294.80 34.46 2014-07-12 08:19:00.000 193 33501.64 496.86 2294.78 34.46 2014-07-12 08:19:01.000 193 33501.63 496.86 2294.82 34.46 2014-07-12 08:19:01.000 193 33501.61 496.84 2294.84 34.46 2014-07-12 08:19:03.000 193 33501.62 496.83 2294.78 34.46 2014-07-12 08:19:04.000 193 33501.70 496.87 2294.84 34.46 2014-07-12 08:19:05.000 193 33501.64 496.86 2294.78 34.46 2014-07-12 08:19:06.000 193 33501.74 496.86 2294.87 34.46 2014-07-12 08:19:07.000 193 33501.73 496.87 2294.92 34.46 2014-07-12 08:19:08.000 193 33501.68 496.87 2294.80 34.46 2014-07-12 08:19:09.000 193 33501.67 496.89 2294.81 34.46 2014-07-12 08:19:10.000 193 33501.66 496.90 2294.77 34.46 2014-07-12 08:19:11.000 193 33501.75 496.89 2294.75 34.46 2014-07-12 08:19:12.000 193 33501.70 496.87 2294.83 34.46 2014-07-12 08:19:13.000 193 33501.69 496.85 2294.81 34.46 2014-07-12 08:19:14.000 193 33501.80 496.82 2294.76 34.46 2014-07-12 08:19:15.000 193 33501.75 496.81 2294.78 34.46 2014-07-12 08:19:16.000 193 33501.76 496.85 2294.81 34.46 2014-07-12 08:19:17.000 193 33501.74 496.85 2294.85 34.46 2014-07-12 08:19:18.000 193 33501.80 496.84 2294.79 34.46 2014-07-12 08:19:19.000 193 33501.75 496.83 2294.81 34.46 2014-07-12 08:19:20.000 193 33501.83 496.84 2294.77 34.46 2014-07-12 08:19:21.000 193 33501.86 496.85 2294.75 34.46 2014-07-12 08:19:22.000 193 33501.86 496.86 2294.78 34.46 2014-07-12 08:19:23.000 193 33501.89 496.86 2294.73 34.46 2014-07-12 08:19:24.000 193 33501.74 496.83 2294.82 34.46 2014-07-12 08:19:25.000 193 33501.83 496.83 2294.82 34.46 2014-07-12 08:19:26.000 193 33501.86 496.85 2294.74 34.46 2014-07-12 08:19:27.000 193 33502.02 496.81 2294.77 34.46 2014-07-12 08:19:28.000 193 33501.98 496.79 2294.74 34.46 2014-07-12 08:19:29.000 193 33501.86 496.82 2294.78 34.46 2014-07-12 08:19:30.000 193 33502.01 496.78 2294.70 34.46 2014-07-12 08:19:31.000 193 33501.99 496.75 2294.68 34.46 2014-07-12 08:19:32.000 193 33501.99 496.83 2294.62 34.46 2014-07-12 08:19:33.000 193 33502.05 496.84 2294.78 34.46 2014-07-12 08:19:34.000 193 33502.08 496.83 2294.64 34.46 2014-07-12 08:19:35.000 193 33502.04 496.82 2294.74 34.46 2014-07-12 08:19:36.000 193 33502.00 496.81 2294.62 34.46 2014-07-12 08:19:37.000 193 33501.99 496.85 2294.62 34.46 2014-07-12 08:19:38.000 193 33502.05 496.88 2294.64 34.46 2014-07-12 08:19:39.000 193 33502.03 496.91 2294.68 34.46 2014-07-12 08:19:40.000 193 33502.14 496.94 2294.68 34.46 2014-07-12 08:19:41.000 193 33502.04 497.01 2294.66 34.46 2014-07-12 08:19:42.000 193 33502.10 497.06 2294.65 34.46 2014-07-12 08:19:42.000 193 33502.06 497.08 2294.59 34.46 2014-07-12 08:19:44.000 193 33502.02 497.13 2294.60 34.46 2014-07-12 08:19:45.000 193 33502.01 497.18 2294.67 34.46 2014-07-12 08:19:46.000 193 33501.94 497.20 2294.65 34.46 2014-07-12 08:19:47.000 193 33502.04 497.23 2294.62 34.46 2014-07-12 08:19:48.000 193 33502.01 497.34 2294.60 34.46 2014-07-12 08:19:49.000 193 33501.99 497.31 2294.57 34.46 2014-07-12 08:19:50.000 193 33502.01 497.40 2294.68 34.46 2014-07-12 08:19:51.000 193 33501.98 497.42 2294.61 34.46 2014-07-12 08:19:52.000 193 33501.98 497.41 2294.59 34.46 2014-07-12 08:19:53.000 193 33501.92 497.49 2294.62 34.46 2014-07-12 08:19:54.000 193 33501.99 497.52 2294.54 34.46 2014-07-12 08:19:55.000 193 33501.98 497.56 2294.62 34.46 2014-07-12 08:19:55.000 193 33501.95 497.64 2294.62 34.46 2014-07-12 08:19:57.000 193 33501.91 497.71 2294.60 34.46 2014-07-12 08:19:58.000 193 33501.85 497.72 2294.62 34.46 2014-07-12 08:19:59.000 193 33501.84 497.86 2294.57 34.46 2014-07-12 08:20:00.000 193 33501.93 497.85 2294.56 34.46 2014-07-12 08:20:01.000 193 33501.82 497.86 2294.64 34.46 2014-07-12 08:20:02.000 193 33501.89 497.90 2294.59 34.46 2014-07-12 08:20:03.000 193 33501.93 497.93 2294.63 34.46 2014-07-12 08:20:04.000 193 33501.92 497.91 2294.65 34.46 2014-07-12 08:20:05.000 193 33501.82 497.95 2294.71 34.46 2014-07-12 08:20:06.000 193 33501.99 497.96 2294.67 34.46 2014-07-12 08:20:07.000 193 33501.88 497.95 2294.62 34.46 2014-07-12 08:20:08.000 193 33501.95 498.02 2294.68 34.46 2014-07-12 08:20:09.000 193 33501.95 498.09 2294.57 34.46 2014-07-12 08:20:10.000 193 33502.00 498.03 2294.65 34.46 2014-07-12 08:20:11.000 193 33502.03 498.03 2294.61 34.46 2014-07-12 08:20:12.000 193 33502.02 498.15 2294.63 34.46 2014-07-12 08:20:13.000 193 33501.99 498.10 2294.61 34.46 2014-07-12 08:20:14.000 193 33502.07 498.12 2294.58 34.46 2014-07-12 08:20:15.000 193 33502.16 498.17 2294.59 34.46 2014-07-12 08:20:16.000 193 33502.19 498.13 2294.55 34.46 2014-07-12 08:20:17.000 193 33502.05 498.20 2294.55 34.46 2014-07-12 08:20:18.000 193 33502.22 498.24 2294.52 34.46 2014-07-12 08:20:19.000 193 33502.13 498.21 2294.55 34.46 2014-07-12 08:20:20.000 193 33502.20 498.24 2294.55 34.46 2014-07-12 08:20:21.000 193 33502.12 498.30 2294.51 34.46 2014-07-12 08:20:22.000 193 33502.11 498.28 2294.61 34.46 2014-07-12 08:20:23.000 193 33502.18 498.36 2294.61 34.46 2014-07-12 08:20:24.000 193 33502.25 498.34 2294.49 34.46 2014-07-12 08:20:25.000 193 33502.23 498.35 2294.52 34.46 2014-07-12 08:20:26.000 193 33502.29 498.38 2294.44 34.46 2014-07-12 08:20:27.000 193 33502.32 498.41 2294.58 34.46 2014-07-12 08:20:28.000 193 33502.32 498.42 2294.49 34.46 2014-07-12 08:20:29.000 193 33502.41 498.48 2294.52 34.46 2014-07-12 08:20:30.000 193 33502.38 498.49 2294.46 34.46 2014-07-12 08:20:31.000 193 33502.38 498.48 2294.54 34.46 2014-07-12 08:20:32.000 193 33502.42 498.51 2294.50 34.46 2014-07-12 08:20:33.000 193 33502.43 498.55 2294.52 34.46 2014-07-12 08:20:34.000 193 33502.36 498.59 2294.48 34.46 2014-07-12 08:20:35.000 193 33502.42 498.65 2294.43 34.46 2014-07-12 08:20:36.000 193 33502.57 498.65 2294.44 34.46 2014-07-12 08:20:36.000 193 33502.46 498.70 2294.46 34.46 2014-07-12 08:20:38.000 193 33502.57 498.74 2294.43 34.46 2014-07-12 08:20:39.000 193 33502.60 498.78 2294.42 34.46 2014-07-12 08:20:40.000 193 33502.69 498.80 2294.42 34.46 2014-07-12 08:20:41.000 193 33502.57 498.84 2294.43 34.46 2014-07-12 08:20:42.000 193 33502.70 498.86 2294.43 34.46 2014-07-12 08:20:43.000 193 33502.67 498.86 2294.41 34.46 2014-07-12 08:20:44.000 193 33502.67 498.85 2294.30 34.46 2014-07-12 08:20:45.000 193 33502.66 498.87 2294.24 34.46 2014-07-12 08:20:46.000 193 33502.61 498.81 2294.31 34.46 2014-07-12 08:20:47.000 193 33502.80 498.87 2294.28 34.46 2014-07-12 08:20:48.000 193 33502.78 498.88 2294.34 34.46 2014-07-12 08:20:49.000 193 33502.76 498.86 2294.36 34.46 2014-07-12 08:20:49.000 193 33502.78 498.87 2294.37 34.46 2014-07-12 08:20:51.000 193 33502.79 498.81 2294.22 34.46 2014-07-12 08:20:52.000 193 33502.84 498.85 2294.28 34.46 2014-07-12 08:20:53.000 193 33502.87 498.86 2294.12 34.46 2014-07-12 08:20:54.000 193 33502.88 498.89 2294.26 34.46 2014-07-12 08:20:55.000 193 33502.95 498.86 2294.25 34.46 2014-07-12 08:20:56.000 193 33502.87 498.90 2294.25 34.46 2014-07-12 08:20:57.000 193 33502.95 498.91 2294.27 34.46 2014-07-12 08:20:58.000 193 33502.95 498.88 2294.15 34.46 2014-07-12 08:20:59.000 193 33502.95 498.93 2294.13 34.46 2014-07-12 08:21:00.000 193 33503.10 498.92 2294.09 34.46 2014-07-12 08:21:01.000 193 33503.12 498.87 2294.06 34.46 2014-07-12 08:21:02.000 193 33503.13 498.91 2294.12 34.46 2014-07-12 08:21:03.000 193 33503.10 498.95 2294.15 34.46 2014-07-12 08:21:04.000 193 33503.16 498.94 2294.23 34.46 2014-07-12 08:21:05.000 193 33503.14 498.98 2294.08 34.46 2014-07-12 08:21:06.000 193 33503.06 498.93 2294.08 34.46 2014-07-12 08:21:07.000 193 33503.08 498.96 2294.05 34.46 2014-07-12 08:21:08.000 193 33503.17 499.02 2294.11 34.46 2014-07-12 08:21:09.000 193 33503.19 499.06 2294.08 34.46 2014-07-12 08:21:10.000 193 33503.25 499.05 2294.07 34.46 2014-07-12 08:21:11.000 193 33503.19 499.02 2294.06 34.46 2014-07-12 08:21:12.000 193 33503.17 499.02 2294.07 34.46 2014-07-12 08:21:13.000 193 33503.19 499.01 2294.04 34.46 2014-07-12 08:21:14.000 193 33503.26 499.05 2294.06 34.46 2014-07-12 08:21:15.000 193 33503.20 499.12 2294.06 34.46 2014-07-12 08:21:16.000 193 33503.32 499.16 2294.02 34.46 2014-07-12 08:21:17.000 193 33503.22 499.19 2294.02 34.46 2014-07-12 08:21:18.000 193 33503.25 499.22 2294.00 34.46 2014-07-12 08:21:19.000 193 33503.29 499.21 2294.05 34.46 2014-07-12 08:21:20.000 193 33503.33 499.26 2294.03 34.46 2014-07-12 08:21:21.000 193 33503.31 499.35 2293.95 34.46 2014-07-12 08:21:22.000 193 33503.36 499.40 2293.92 34.46 2014-07-12 08:21:23.000 193 33503.29 499.45 2293.95 34.46 2014-07-12 08:21:24.000 193 33503.33 499.43 2293.98 34.46 2014-07-12 08:21:25.000 193 33503.33 499.45 2293.95 34.46 2014-07-12 08:21:26.000 193 33503.32 499.53 2293.92 34.46 2014-07-12 08:21:27.000 193 33503.32 499.45 2294.07 34.46 2014-07-12 08:21:28.000 193 33503.35 499.52 2293.98 34.46 2014-07-12 08:21:29.000 193 33503.30 499.53 2293.97 34.46 2014-07-12 08:21:30.000 193 33503.31 499.57 2294.00 34.46 2014-07-12 08:21:30.000 193 33503.22 499.56 2294.00 34.46 2014-07-12 08:21:32.000 193 33503.38 499.56 2293.89 34.46 2014-07-12 08:21:33.000 193 33503.41 499.59 2293.93 34.46 2014-07-12 08:21:34.000 193 33503.46 499.62 2293.86 34.46 2014-07-12 08:21:35.000 193 33503.48 499.61 2293.93 34.46 2014-07-12 08:21:36.000 193 33503.48 499.71 2293.94 34.46 2014-07-12 08:21:37.000 193 33503.43 499.71 2293.92 34.46 2014-07-12 08:21:38.000 193 33503.53 499.73 2293.90 34.46 2014-07-12 08:21:39.000 193 33503.44 499.75 2293.81 34.46 2014-07-12 08:21:40.000 193 33503.45 499.78 2293.85 34.46 2014-07-12 08:21:41.000 193 33503.59 499.81 2293.91 34.46 2014-07-12 08:21:42.000 193 33503.48 499.87 2293.89 34.46 2014-07-12 08:21:43.000 193 33503.54 499.91 2293.90 34.46 2014-07-12 08:21:43.000 193 33503.51 499.93 2293.80 34.46 2014-07-12 08:21:45.000 193 33503.47 499.99 2293.84 34.46 2014-07-12 08:21:46.000 193 33503.48 500.00 2293.87 34.46 2014-07-12 08:21:47.000 193 33503.49 500.06 2293.80 34.46 2014-07-12 08:21:48.000 193 33503.48 500.08 2293.87 34.46 2014-07-12 08:21:49.000 193 33503.44 500.11 2293.83 34.46 2014-07-12 08:21:50.000 193 33503.43 500.15 2293.81 34.46 2014-07-12 08:21:51.000 193 33503.48 500.16 2293.85 34.46 2014-07-12 08:21:52.000 193 33503.44 500.19 2293.84 34.46 2014-07-12 08:21:53.000 193 33503.41 500.24 2293.85 34.46 2014-07-12 08:21:54.000 193 33503.50 500.25 2293.80 34.46 2014-07-12 08:21:55.000 193 33503.47 500.31 2293.79 34.46 2014-07-12 08:21:56.000 193 33503.48 500.30 2293.84 34.46 2014-07-12 08:21:57.000 193 33503.47 500.36 2293.82 34.46 2014-07-12 08:21:58.000 193 33503.46 500.40 2293.91 34.46 2014-07-12 08:21:59.000 193 33503.43 500.37 2293.84 34.46 2014-07-12 08:22:00.000 193 33503.47 500.44 2293.83 34.46 2014-07-12 08:22:01.000 193 33503.54 500.45 2293.82 34.46 2014-07-12 08:22:02.000 193 33503.47 500.54 2293.86 34.46 2014-07-12 08:22:03.000 193 33503.54 500.64 2293.81 34.46 2014-07-12 08:22:04.000 193 33503.52 500.59 2293.83 34.46 2014-07-12 08:22:05.000 193 33503.51 500.61 2293.87 34.46 2014-07-12 08:22:06.000 193 33503.51 500.58 2293.87 34.46 2014-07-12 08:22:07.000 193 33503.50 500.58 2293.82 34.46 2014-07-12 08:22:08.000 193 33503.50 500.65 2293.87 34.46 2014-07-12 08:22:09.000 193 33503.56 500.62 2293.74 34.46 2014-07-12 08:22:10.000 193 33503.61 500.63 2293.90 34.46 2014-07-12 08:22:11.000 193 33503.62 500.64 2293.93 34.46 2014-07-12 08:22:12.000 193 33503.56 500.68 2293.85 34.46 2014-07-12 08:22:13.000 193 33503.63 500.69 2293.86 34.46 2014-07-12 08:22:14.000 193 33503.62 500.73 2293.78 34.46 2014-07-12 08:22:15.000 193 33503.59 500.75 2293.81 34.46 2014-07-12 08:22:16.000 193 33503.48 500.73 2293.81 34.46 2014-07-12 08:22:17.000 193 33503.65 500.77 2293.77 34.46 2014-07-12 08:22:18.000 193 33503.61 500.69 2293.76 34.46 2014-07-12 08:22:19.000 193 33503.64 500.73 2293.71 34.46 2014-07-12 08:22:20.000 193 33503.65 500.79 2293.81 34.46 2014-07-12 08:22:21.000 193 33503.68 500.79 2293.79 34.46 2014-07-12 08:22:22.000 193 33503.72 500.76 2293.79 34.46 2014-07-12 08:22:23.000 193 33503.76 500.77 2293.84 34.46 2014-07-12 08:22:24.000 193 33503.74 500.82 2293.82 34.46 2014-07-12 08:22:24.000 193 33503.80 500.78 2293.81 34.46 2014-07-12 08:22:26.000 193 33503.76 500.76 2293.71 34.46 2014-07-12 08:22:27.000 193 33503.86 500.68 2293.78 34.46 2014-07-12 08:22:28.000 193 33503.83 500.70 2293.78 34.46 2014-07-12 08:22:29.000 193 33503.93 500.72 2293.70 34.46 2014-07-12 08:22:30.000 193 33503.89 500.66 2293.82 34.46 2014-07-12 08:22:31.000 193 33503.93 500.63 2293.82 34.46 2014-07-12 08:22:32.000 193 33504.00 500.63 2293.74 34.46 2014-07-12 08:22:33.000 193 33504.07 500.61 2293.72 34.46 2014-07-12 08:22:34.000 193 33504.09 500.59 2293.77 34.46 2014-07-12 08:22:35.000 193 33504.06 500.52 2293.66 34.46 2014-07-12 08:22:36.000 193 33504.13 500.53 2293.67 34.46 2014-07-12 08:22:37.000 193 33504.17 500.51 2293.63 34.46 2014-07-12 08:22:37.000 193 33504.18 500.51 2293.65 34.46 2014-07-12 08:22:39.000 193 33504.26 500.47 2293.67 34.46 2014-07-12 08:22:40.000 193 33504.33 500.46 2293.65 34.46 2014-07-12 08:22:41.000 193 33504.38 500.47 2293.61 34.46 2014-07-12 08:22:42.000 193 33504.42 500.42 2293.59 34.46 2014-07-12 08:22:43.000 193 33504.49 500.42 2293.66 34.46 2014-07-12 08:22:44.000 193 33504.59 500.42 2293.61 34.46 2014-07-12 08:22:45.000 193 33504.61 500.38 2293.56 34.46 2014-07-12 08:22:46.000 193 33504.68 500.40 2293.56 34.46 2014-07-12 08:22:47.000 193 33504.84 500.39 2293.60 34.46 2014-07-12 08:22:48.000 193 33504.73 500.32 2293.48 34.46 2014-07-12 08:22:49.000 193 33504.79 500.32 2293.47 34.46 2014-07-12 08:22:50.000 193 33504.89 500.29 2293.47 34.46 2014-07-12 08:22:51.000 193 33504.98 500.29 2293.44 34.46 2014-07-12 08:22:52.000 193 33505.05 500.31 2293.36 34.46 2014-07-12 08:22:53.000 193 33505.08 500.24 2293.40 34.46 2014-07-12 08:22:54.000 193 33505.08 500.24 2293.50 34.46 2014-07-12 08:22:55.000 193 33505.07 500.20 2293.45 34.46 2014-07-12 08:22:56.000 193 33505.12 500.18 2293.30 34.46 2014-07-12 08:22:57.000 193 33505.28 500.11 2293.22 34.46 2014-07-12 08:22:58.000 193 33505.33 500.17 2293.30 34.46 2014-07-12 08:22:59.000 193 33505.33 500.11 2293.25 34.46 2014-07-12 08:23:00.000 193 33505.39 500.13 2293.17 34.46 2014-07-12 08:23:01.000 193 33505.41 500.11 2293.26 34.46 2014-07-12 08:23:02.000 193 33505.44 500.12 2293.18 34.46 2014-07-12 08:23:03.000 193 33505.52 500.12 2293.16 34.46 2014-07-12 08:23:04.000 193 33505.59 500.10 2293.12 34.46 2014-07-12 08:23:05.000 193 33505.59 500.15 2293.16 34.46 2014-07-12 08:23:06.000 193 33505.71 500.16 2293.06 34.46 2014-07-12 08:23:07.000 193 33505.62 500.11 2293.00 34.46 2014-07-12 08:23:08.000 193 33505.75 500.15 2293.03 34.46 2014-07-12 08:23:09.000 193 33505.81 500.15 2292.98 34.46 2014-07-12 08:23:10.000 193 33505.72 500.11 2292.95 34.46 2014-07-12 08:23:11.000 193 33505.88 500.11 2293.03 34.46 2014-07-12 08:23:12.000 193 33505.89 500.10 2293.02 34.46 2014-07-12 08:23:13.000 193 33505.87 500.07 2292.94 34.46 2014-07-12 08:23:14.000 193 33505.94 500.09 2292.92 34.46 2014-07-12 08:23:15.000 193 33506.05 500.08 2292.90 34.46 2014-07-12 08:23:16.000 193 33506.04 500.05 2292.86 34.46 2014-07-12 08:23:17.000 193 33505.95 500.08 2292.81 34.46 2014-07-12 08:23:18.000 193 33506.12 500.05 2292.89 34.46 2014-07-12 08:23:18.000 193 33506.00 500.11 2292.85 34.46 2014-07-12 08:23:20.000 193 33506.23 500.06 2292.84 34.46 2014-07-12 08:23:21.000 193 33506.23 500.12 2292.80 34.46 2014-07-12 08:23:22.000 193 33506.20 500.10 2292.81 34.46 2014-07-12 08:23:23.000 193 33506.17 500.02 2292.72 34.46 2014-07-12 08:23:24.000 193 33506.22 500.04 2292.79 34.46 2014-07-12 08:23:25.000 193 33506.20 500.03 2292.79 34.46 2014-07-12 08:23:26.000 193 33506.29 500.03 2292.68 34.46 2014-07-12 08:23:27.000 193 33506.22 500.07 2292.64 34.46 2014-07-12 08:23:28.000 193 33506.30 500.02 2292.68 34.46 2014-07-12 08:23:29.000 193 33506.36 499.98 2292.62 34.46 2014-07-12 08:23:30.000 193 33506.20 499.96 2292.71 34.46 2014-07-12 08:23:31.000 193 33506.29 499.92 2292.71 34.46 2014-07-12 08:23:31.000 193 33506.28 499.97 2292.70 34.46 2014-07-12 08:23:33.000 193 33506.36 500.00 2292.69 34.46 2014-07-12 08:23:34.000 193 33506.21 500.03 2292.60 34.46 2014-07-12 08:23:35.000 193 33506.27 500.05 2292.60 34.46 2014-07-12 08:23:36.000 193 33506.32 500.00 2292.61 34.46 2014-07-12 08:23:37.000 193 33506.33 500.00 2292.56 34.46 2014-07-12 08:23:38.000 193 33506.28 500.09 2292.60 34.46 2014-07-12 08:23:39.000 193 33506.38 500.06 2292.63 34.46 2014-07-12 08:23:40.000 193 33506.27 500.10 2292.55 34.46 2014-07-12 08:23:41.000 193 33506.33 500.15 2292.61 34.46 2014-07-12 08:23:42.000 193 33506.23 500.14 2292.59 34.46 2014-07-12 08:23:43.000 193 33506.36 500.13 2292.59 34.46 2014-07-12 08:23:44.000 193 33506.33 500.14 2292.64 34.46 2014-07-12 08:23:45.000 193 33506.38 500.13 2292.45 34.46 2014-07-12 08:23:46.000 193 33506.46 500.17 2292.60 34.46 2014-07-12 08:23:47.000 193 33506.32 500.12 2292.56 34.46 2014-07-12 08:23:48.000 193 33506.35 500.16 2292.52 34.46 2014-07-12 08:23:49.000 193 33506.26 500.17 2292.50 34.46 2014-07-12 08:23:50.000 193 33506.35 500.14 2292.51 34.46 2014-07-12 08:23:51.000 193 33506.35 500.12 2292.59 34.46 2014-07-12 08:23:52.000 193 33506.32 500.12 2292.51 34.46 2014-07-12 08:23:53.000 193 33506.42 500.14 2292.53 34.46 2014-07-12 08:23:54.000 193 33506.36 500.17 2292.47 34.46 2014-07-12 08:23:55.000 193 33506.34 500.18 2292.53 34.46 2014-07-12 08:23:56.000 193 33506.39 500.16 2292.52 34.46 2014-07-12 08:23:57.000 193 33506.46 500.13 2292.51 34.46 2014-07-12 08:23:58.000 193 33506.38 500.11 2292.48 34.46 2014-07-12 08:23:59.000 193 33506.38 500.10 2292.53 34.46 2014-07-12 08:24:00.000 193 33506.38 500.10 2292.59 34.46 2014-07-12 08:24:01.000 193 33506.49 500.09 2292.61 34.46 2014-07-12 08:24:02.000 193 33506.39 500.10 2292.53 34.46 2014-07-12 08:24:03.000 193 33506.45 500.09 2292.51 34.46 2014-07-12 08:24:04.000 193 33506.48 500.06 2292.51 34.46 2014-07-12 08:24:05.000 193 33506.41 500.08 2292.55 34.46 2014-07-12 08:24:06.000 193 33506.34 500.07 2292.53 34.46 2014-07-12 08:24:07.000 193 33506.47 500.08 2292.57 34.46 2014-07-12 08:24:08.000 193 33506.56 500.07 2292.58 34.46 2014-07-12 08:24:09.000 193 33506.54 500.04 2292.59 34.46 2014-07-12 08:24:10.000 193 33506.42 499.98 2292.61 34.46 2014-07-12 08:24:11.000 193 33506.49 500.06 2292.62 34.46 2014-07-12 08:24:12.000 193 33506.41 500.05 2292.64 34.46 2014-07-12 08:24:12.000 193 33506.51 500.01 2292.55 34.46 2014-07-12 08:24:14.000 193 33506.55 500.05 2292.54 34.46 2014-07-12 08:24:15.000 193 33506.48 500.06 2292.56 34.46 2014-07-12 08:24:16.000 193 33506.61 500.00 2292.61 34.46 2014-07-12 08:24:17.000 193 33506.57 500.04 2292.52 34.46 2014-07-12 08:24:18.000 193 33506.45 499.99 2292.54 34.46 2014-07-12 08:24:19.000 193 33506.52 499.97 2292.56 34.46 2014-07-12 08:24:20.000 193 33506.54 499.96 2292.53 34.46 2014-07-12 08:24:21.000 193 33506.58 499.94 2292.59 34.46 2014-07-12 08:24:22.000 193 33506.62 499.95 2292.48 34.46 2014-07-12 08:24:23.000 193 33506.48 499.97 2292.54 34.46 2014-07-12 08:24:24.000 193 33506.64 499.93 2292.56 34.46 2014-07-12 08:24:25.000 193 33506.61 499.92 2292.56 34.46 2014-07-12 08:24:25.000 193 33506.66 499.93 2292.50 34.46 2014-07-12 08:24:27.000 193 33506.60 499.95 2292.44 34.46 2014-07-12 08:24:28.000 193 33506.64 499.97 2292.55 34.46 2014-07-12 08:24:29.000 193 33506.71 499.97 2292.56 34.46 2014-07-12 08:24:30.000 193 33506.73 500.05 2292.59 34.46 2014-07-12 08:24:31.000 193 33506.70 500.03 2292.53 34.46 2014-07-12 08:24:32.000 193 33506.64 500.08 2292.62 34.46 2014-07-12 08:24:33.000 193 33506.72 500.12 2292.49 34.46 2014-07-12 08:24:34.000 193 33506.82 500.10 2292.50 34.46 2014-07-12 08:24:35.000 193 33506.68 500.10 2292.59 34.46 2014-07-12 08:24:36.000 193 33506.70 500.12 2292.56 34.46 2014-07-12 08:24:37.000 193 33506.71 500.11 2292.54 34.46 2014-07-12 08:24:38.000 193 33506.77 500.15 2292.59 34.46 2014-07-12 08:24:39.000 193 33506.85 500.19 2292.53 34.46 2014-07-12 08:24:40.000 193 33506.67 500.17 2292.48 34.46 2014-07-12 08:24:41.000 193 33506.77 500.21 2292.47 34.46 2014-07-12 08:24:42.000 193 33506.82 500.17 2292.50 34.46 2014-07-12 08:24:43.000 193 33506.73 500.19 2292.54 34.46 2014-07-12 08:24:44.000 193 33506.79 500.28 2292.50 34.46 2014-07-12 08:24:45.000 193 33506.76 500.31 2292.50 34.46 2014-07-12 08:24:46.000 193 33506.85 500.31 2292.45 34.46 2014-07-12 08:24:47.000 193 33506.74 500.29 2292.46 34.46 2014-07-12 08:24:48.000 193 33506.75 500.38 2292.41 34.46 2014-07-12 08:24:49.000 193 33506.74 500.37 2292.48 34.46 2014-07-12 08:24:50.000 193 33506.77 500.42 2292.42 34.46 2014-07-12 08:24:51.000 193 33506.76 500.42 2292.43 34.46 2014-07-12 08:24:52.000 193 33506.75 500.45 2292.50 34.46 2014-07-12 08:24:53.000 193 33506.81 500.50 2292.45 34.46 2014-07-12 08:24:54.000 193 33506.85 500.55 2292.49 34.46 2014-07-12 08:24:55.000 193 33506.81 500.57 2292.48 34.46 2014-07-12 08:24:56.000 193 33506.78 500.59 2292.46 34.46 2014-07-12 08:24:57.000 193 33506.78 500.62 2292.46 34.46 2014-07-12 08:24:58.000 193 33506.80 500.65 2292.42 34.46 2014-07-12 08:24:59.000 193 33506.90 500.66 2292.50 34.46 2014-07-12 08:25:00.000 193 33506.79 500.68 2292.44 34.46 2014-07-12 08:25:01.000 193 33506.79 500.69 2292.42 34.46 2014-07-12 08:25:02.000 193 33506.77 500.72 2292.50 34.46 2014-07-12 08:25:03.000 193 33506.81 500.73 2292.46 34.46 2014-07-12 08:25:04.000 193 33506.80 500.76 2292.47 34.46 2014-07-12 08:25:05.000 193 33506.77 500.80 2292.47 34.46 2014-07-12 08:25:06.000 193 33506.84 500.80 2292.47 34.46 2014-07-12 08:25:06.000 193 33506.87 500.81 2292.49 34.46 2014-07-12 08:25:08.000 193 33506.85 500.84 2292.50 34.46 2014-07-12 08:25:09.000 193 33506.93 500.89 2292.43 34.46 2014-07-12 08:25:10.000 193 33506.83 500.86 2292.48 34.46 2014-07-12 08:25:11.000 193 33506.92 500.91 2292.47 34.46 2014-07-12 08:25:12.000 193 33506.90 500.94 2292.46 34.46 2014-07-12 08:25:13.000 193 33506.89 500.87 2292.45 34.46 2014-07-12 08:25:14.000 193 33506.91 500.92 2292.51 34.46 2014-07-12 08:25:15.000 193 33506.95 500.97 2292.41 34.46 2014-07-12 08:25:16.000 193 33506.90 500.98 2292.46 34.46 2014-07-12 08:25:17.000 193 33507.00 501.08 2292.44 34.46 2014-07-12 08:25:18.000 193 33506.95 501.13 2292.45 34.46 2014-07-12 08:25:19.000 193 33506.91 501.13 2292.50 34.46 2014-07-12 08:25:19.000 193 33506.93 501.19 2292.47 34.46 2014-07-12 08:25:21.000 193 33507.00 501.25 2292.46 34.46 2014-07-12 08:25:22.000 193 33506.96 501.27 2292.50 34.46 2014-07-12 08:25:23.000 193 33507.03 501.28 2292.46 34.46 2014-07-12 08:25:24.000 193 33507.04 501.30 2292.44 34.46 2014-07-12 08:25:25.000 193 33507.01 501.30 2292.51 34.46 2014-07-12 08:25:26.000 193 33507.11 501.39 2292.44 34.46 2014-07-12 08:25:27.000 193 33507.05 501.37 2292.47 34.46 2014-07-12 08:25:28.000 193 33507.09 501.39 2292.43 34.46 2014-07-12 08:25:29.000 193 33507.02 501.40 2292.47 34.46 2014-07-12 08:25:30.000 193 33507.14 501.44 2292.47 34.46 2014-07-12 08:25:31.000 193 33507.06 501.44 2292.43 34.46 2014-07-12 08:25:32.000 193 33507.24 501.53 2292.56 34.46 2014-07-12 08:25:33.000 193 33507.11 501.56 2292.43 34.46 2014-07-12 08:25:34.000 193 33507.03 501.50 2292.45 34.46 2014-07-12 08:25:35.000 193 33507.17 501.51 2292.40 34.46 2014-07-12 08:25:36.000 193 33507.23 501.50 2292.40 34.46 2014-07-12 08:25:37.000 193 33507.21 501.54 2292.38 34.46 2014-07-12 08:25:38.000 193 33507.23 501.61 2292.39 34.46 2014-07-12 08:25:39.000 193 33507.23 501.63 2292.44 34.46 2014-07-12 08:25:40.000 193 33507.16 501.66 2292.44 34.46 2014-07-12 08:25:41.000 193 33507.20 501.68 2292.51 34.46 2014-07-12 08:25:42.000 193 33507.26 501.76 2292.54 34.46 2014-07-12 08:25:43.000 193 33507.27 501.76 2292.40 34.46 2014-07-12 08:25:44.000 193 33507.29 501.82 2292.48 34.46 2014-07-12 08:25:45.000 193 33507.31 501.90 2292.40 34.46 2014-07-12 08:25:46.000 193 33507.26 501.93 2292.41 34.46 2014-07-12 08:25:47.000 193 33507.39 501.96 2292.43 34.46 2014-07-12 08:25:48.000 193 33507.30 501.95 2292.48 34.46 2014-07-12 08:25:49.000 193 33507.33 502.00 2292.37 34.46 2014-07-12 08:25:50.000 193 33507.33 502.07 2292.40 34.46 2014-07-12 08:25:51.000 193 33507.44 502.06 2292.41 34.46 2014-07-12 08:25:52.000 193 33507.34 502.10 2292.40 34.46 2014-07-12 08:25:53.000 193 33507.47 502.14 2292.43 34.46 2014-07-12 08:25:54.000 193 33507.44 502.25 2292.36 34.46 2014-07-12 08:25:55.000 193 33507.47 502.25 2292.39 34.46 2014-07-12 08:25:56.000 193 33507.35 502.20 2292.42 34.46 2014-07-12 08:25:57.000 193 33507.48 502.22 2292.35 34.46 2014-07-12 08:25:58.000 193 33507.51 502.24 2292.38 34.46 2014-07-12 08:25:59.000 193 33507.58 502.33 2292.32 34.46 2014-07-12 08:26:00.000 193 33507.58 502.29 2292.33 34.46 2014-07-12 08:26:00.000 193 33507.58 502.29 2292.35 34.46 2014-07-12 08:26:02.000 193 33507.55 502.35 2292.38 34.46 2014-07-12 08:26:03.000 193 33507.60 502.33 2292.39 34.46 2014-07-12 08:26:04.000 193 33507.51 502.31 2292.41 34.46 2014-07-12 08:26:05.000 193 33507.58 502.32 2292.32 34.46 2014-07-12 08:26:06.000 193 33507.75 502.37 2292.33 34.46 2014-07-12 08:26:07.000 193 33507.56 502.35 2292.25 34.46 2014-07-12 08:26:08.000 193 33507.70 502.40 2292.44 34.46 2014-07-12 08:26:09.000 193 33507.74 502.37 2292.35 34.46 2014-07-12 08:26:10.000 193 33507.67 502.32 2292.26 34.46 2014-07-12 08:26:11.000 193 33507.76 502.35 2292.30 34.46 2014-07-12 08:26:12.000 193 33507.82 502.31 2292.30 34.46 2014-07-12 08:26:13.000 193 33507.75 502.30 2292.21 34.46 2014-07-12 08:26:13.000 193 33507.82 502.23 2292.29 34.46 2014-07-12 08:26:15.000 193 33507.85 502.18 2292.24 34.46 2014-07-12 08:26:16.000 193 33507.79 502.18 2292.34 34.46 2014-07-12 08:26:17.000 193 33507.88 502.14 2292.30 34.46 2014-07-12 08:26:18.000 193 33507.82 502.14 2292.25 34.46 2014-07-12 08:26:19.000 193 33507.83 502.12 2292.28 34.46 2014-07-12 08:26:20.000 193 33507.89 502.11 2292.25 34.46 2014-07-12 08:26:21.000 193 33507.86 502.07 2292.26 34.46 2014-07-12 08:26:22.000 193 33507.92 502.06 2292.22 34.46 2014-07-12 08:26:23.000 193 33507.89 502.07 2292.26 34.46 2014-07-12 08:26:24.000 193 33507.96 502.04 2292.26 34.46 2014-07-12 08:26:25.000 193 33507.96 502.03 2292.29 34.46 2014-07-12 08:26:26.000 193 33507.86 502.06 2292.28 34.46 2014-07-12 08:26:27.000 193 33507.90 502.02 2292.26 34.46 2014-07-12 08:26:28.000 193 33508.00 501.99 2292.16 34.46 2014-07-12 08:26:29.000 193 33507.98 502.01 2292.28 34.46 2014-07-12 08:26:30.000 193 33508.00 502.02 2292.21 34.46 2014-07-12 08:26:31.000 193 33508.02 501.98 2292.16 34.46 2014-07-12 08:26:32.000 193 33508.01 501.93 2292.19 34.46 2014-07-12 08:26:33.000 193 33508.16 501.94 2292.20 34.46 2014-07-12 08:26:34.000 193 33508.06 501.94 2292.17 34.46 2014-07-12 08:26:35.000 193 33508.11 501.91 2292.27 34.46 2014-07-12 08:26:36.000 193 33508.19 501.90 2292.26 34.46 2014-07-12 08:26:37.000 193 33508.11 501.89 2292.27 34.46 2014-07-12 08:26:38.000 193 33508.21 501.84 2292.23 34.46 2014-07-12 08:26:39.000 193 33508.29 501.83 2292.23 34.46 2014-07-12 08:26:40.000 193 33508.32 501.84 2292.15 34.46 2014-07-12 08:26:41.000 193 33508.35 501.82 2292.20 34.46 2014-07-12 08:26:42.000 193 33508.29 501.87 2292.18 34.46 2014-07-12 08:26:43.000 193 33508.39 501.84 2292.17 34.46 2014-07-12 08:26:44.000 193 33508.50 501.77 2292.17 34.46 2014-07-12 08:26:45.000 193 33508.48 501.80 2292.15 34.46 2014-07-12 08:26:46.000 193 33508.43 501.81 2292.16 34.46 2014-07-12 08:26:47.000 193 33508.58 501.75 2292.20 34.46 2014-07-12 08:26:48.000 193 33508.57 501.72 2292.06 34.46 2014-07-12 08:26:49.000 193 33508.59 501.67 2292.05 34.46 2014-07-12 08:26:50.000 193 33508.59 501.65 2292.16 34.46 2014-07-12 08:26:51.000 193 33508.69 501.58 2292.07 34.46 2014-07-12 08:26:52.000 193 33508.63 501.60 2292.04 34.46 2014-07-12 08:26:53.000 193 33508.72 501.51 2292.01 34.46 2014-07-12 08:26:54.000 193 33508.79 501.43 2292.05 34.46 2014-07-12 08:26:54.000 193 33508.85 501.44 2292.08 34.46 2014-07-12 08:26:56.000 193 33508.78 501.37 2292.01 34.46 2014-07-12 08:26:57.000 193 33508.95 501.36 2292.04 34.46 2014-07-12 08:26:58.000 193 33508.87 501.31 2291.99 34.46 2014-07-12 08:26:59.000 193 33508.94 501.31 2292.09 34.46 2014-07-12 08:27:00.000 193 33508.85 501.34 2292.07 34.46 2014-07-12 08:27:01.000 193 33508.96 501.37 2292.09 34.46 2014-07-12 08:27:02.000 193 33509.09 501.41 2291.92 34.46 2014-07-12 08:27:03.000 193 33509.07 501.42 2291.97 34.46 2014-07-12 08:27:04.000 193 33509.20 501.48 2291.94 34.46 2014-07-12 08:27:05.000 193 33509.04 501.46 2291.88 34.46 2014-07-12 08:27:06.000 193 33509.13 501.51 2291.89 34.46 2014-07-12 08:27:07.000 193 33509.13 501.56 2291.82 34.46 2014-07-12 08:27:07.000 193 33509.21 501.58 2291.95 34.46 2014-07-12 08:27:09.000 193 33509.21 501.65 2291.99 34.46 2014-07-12 08:27:10.000 193 33509.28 501.62 2291.87 34.46 2014-07-12 08:27:11.000 193 33509.25 501.62 2291.85 34.46 2014-07-12 08:27:12.000 193 33509.33 501.66 2291.88 34.46 2014-07-12 08:27:13.000 193 33509.33 501.63 2291.87 34.46 2014-07-12 08:27:14.000 193 33509.36 501.67 2291.82 34.46 2014-07-12 08:27:15.000 193 33509.44 501.66 2291.80 34.46 2014-07-12 08:27:16.000 193 33509.29 501.65 2291.86 34.46 2014-07-12 08:27:17.000 193 33509.49 501.63 2291.85 34.46 2014-07-12 08:27:18.000 193 33509.43 501.65 2291.78 34.46 2014-07-12 08:27:19.000 193 33509.47 501.61 2291.79 34.46 2014-07-12 08:27:20.000 193 33509.46 501.63 2291.76 34.46 2014-07-12 08:27:21.000 193 33509.43 501.69 2291.77 34.46 2014-07-12 08:27:22.000 193 33509.40 501.69 2291.76 34.46 2014-07-12 08:27:23.000 193 33509.59 501.72 2291.72 34.46 2014-07-12 08:27:24.000 193 33509.49 501.76 2291.67 34.46 2014-07-12 08:27:25.000 193 33509.51 501.79 2291.64 34.46 2014-07-12 08:27:26.000 193 33509.55 501.84 2291.71 34.46 2014-07-12 08:27:27.000 193 33509.51 501.97 2291.72 34.46 2014-07-12 08:27:28.000 193 33509.53 502.03 2291.63 34.46 2014-07-12 08:27:29.000 193 33509.47 502.07 2291.76 34.46 2014-07-12 08:27:30.000 193 33509.61 502.20 2291.61 34.46 2014-07-12 08:27:31.000 193 33509.53 502.21 2291.64 34.46 2014-07-12 08:27:32.000 193 33509.60 502.29 2291.67 34.46 2014-07-12 08:27:33.000 193 33509.55 502.32 2291.66 34.46 2014-07-12 08:27:34.000 193 33509.57 502.34 2291.63 34.46 2014-07-12 08:27:35.000 193 33509.60 502.43 2291.64 34.46 2014-07-12 08:27:36.000 193 33509.63 502.49 2291.66 34.46 2014-07-12 08:27:37.000 193 33509.83 502.48 2291.68 34.46 2014-07-12 08:27:38.000 193 33509.63 502.49 2291.63 34.46 2014-07-12 08:27:39.000 193 33509.65 502.54 2291.62 34.46 2014-07-12 08:27:40.000 193 33509.74 502.50 2291.57 34.46 2014-07-12 08:27:41.000 193 33509.67 502.48 2291.64 34.46 2014-07-12 08:27:42.000 193 33509.75 502.54 2291.66 34.46 2014-07-12 08:27:43.000 193 33509.74 502.65 2291.60 34.46 2014-07-12 08:27:44.000 193 33509.77 502.69 2291.59 34.46 2014-07-12 08:27:45.000 193 33509.78 502.79 2291.65 34.46 2014-07-12 08:27:46.000 193 33509.81 502.70 2291.61 34.46 2014-07-12 08:27:47.000 193 33509.84 502.70 2291.58 34.46 2014-07-12 08:27:48.000 193 33509.84 502.67 2291.54 34.46 2014-07-12 08:27:48.000 193 33509.75 502.72 2291.54 34.46 2014-07-12 08:27:50.000 193 33509.75 502.65 2291.54 34.46 2014-07-12 08:27:51.000 193 33509.90 502.63 2291.53 34.46 2014-07-12 08:27:52.000 193 33509.95 502.54 2291.55 34.46 2014-07-12 08:27:53.000 193 33509.81 502.51 2291.64 34.46 2014-07-12 08:27:54.000 193 33509.92 502.45 2291.52 34.46 2014-07-12 08:27:55.000 193 33509.84 502.37 2291.58 34.46 2014-07-12 08:27:56.000 193 33509.92 502.32 2291.57 34.46 2014-07-12 08:27:57.000 193 33509.96 502.26 2291.55 34.46 2014-07-12 08:27:58.000 193 33509.94 502.24 2291.45 34.46 2014-07-12 08:27:59.000 193 33509.95 502.24 2291.56 34.46 2014-07-12 08:28:00.000 193 33510.09 502.12 2291.53 34.46 2014-07-12 08:28:01.000 193 33509.90 502.09 2291.52 34.46 2014-07-12 08:28:01.000 193 33510.05 502.06 2291.54 34.46 2014-07-12 08:28:03.000 193 33510.05 502.03 2291.52 34.46 2014-07-12 08:28:04.000 193 33510.14 502.07 2291.51 34.46 2014-07-12 08:28:05.000 193 33510.14 502.04 2291.48 34.46 2014-07-12 08:28:06.000 193 33510.04 502.02 2291.48 34.46 2014-07-12 08:28:07.000 193 33510.09 502.04 2291.49 34.46 2014-07-12 08:28:08.000 193 33510.06 502.04 2291.48 34.46 2014-07-12 08:28:09.000 193 33510.17 502.07 2291.46 34.46 2014-07-12 08:28:10.000 193 33510.08 502.04 2291.49 34.46 2014-07-12 08:28:11.000 193 33510.02 502.04 2291.57 34.46 2014-07-12 08:28:12.000 193 33510.20 502.15 2291.58 34.46 2014-07-12 08:28:13.000 193 33510.17 502.17 2291.55 34.46 2014-07-12 08:28:14.000 193 33510.17 502.22 2291.45 34.46 2014-07-12 08:28:15.000 193 33510.15 502.24 2291.49 34.46 2014-07-12 08:28:16.000 193 33510.18 502.30 2291.49 34.46 2014-07-12 08:28:17.000 193 33510.23 502.35 2291.52 34.46 2014-07-12 08:28:18.000 193 33510.14 502.25 2291.42 34.46 2014-07-12 08:28:19.000 193 33510.30 502.22 2291.44 34.46 2014-07-12 08:28:20.000 193 33510.28 502.21 2291.47 34.46 2014-07-12 08:28:21.000 193 33510.16 502.18 2291.45 34.46 2014-07-12 08:28:22.000 193 33510.22 502.13 2291.45 34.46 2014-07-12 08:28:23.000 193 33510.29 502.07 2291.39 34.46 2014-07-12 08:28:24.000 193 33510.22 502.02 2291.46 34.46 2014-07-12 08:28:25.000 193 33510.24 501.93 2291.49 34.46 2014-07-12 08:28:26.000 193 33510.19 501.93 2291.41 34.46 2014-07-12 08:28:27.000 193 33510.19 501.84 2291.48 34.46 2014-07-12 08:28:28.000 193 33510.22 501.78 2291.47 34.46 2014-07-12 08:28:29.000 193 33510.20 501.77 2291.45 34.46 2014-07-12 08:28:30.000 193 33510.23 501.68 2291.47 34.46 2014-07-12 08:28:31.000 193 33510.25 501.64 2291.34 34.46 2014-07-12 08:28:32.000 193 33510.25 501.62 2291.37 34.46 2014-07-12 08:28:33.000 193 33510.20 501.56 2291.47 34.46 2014-07-12 08:28:34.000 193 33510.27 501.57 2291.41 34.46 2014-07-12 08:28:35.000 193 33510.13 501.46 2291.39 34.46 2014-07-12 08:28:36.000 193 33510.29 501.44 2291.38 34.46 2014-07-12 08:28:37.000 193 33510.22 501.42 2291.49 34.46 2014-07-12 08:28:38.000 193 33510.27 501.39 2291.46 34.46 2014-07-12 08:28:39.000 193 33510.22 501.36 2291.42 34.46 2014-07-12 08:28:40.000 193 33510.23 501.28 2291.40 34.46 2014-07-12 08:28:41.000 193 33510.29 501.25 2291.50 34.46 2014-07-12 08:28:42.000 193 33510.21 501.21 2291.52 34.46 2014-07-12 08:28:42.000 193 33510.33 501.15 2291.36 34.46 2014-07-12 08:28:44.000 193 33510.21 501.16 2291.45 34.46 2014-07-12 08:28:45.000 193 33510.21 501.09 2291.47 34.46 2014-07-12 08:28:46.000 193 33510.27 501.02 2291.42 34.46 2014-07-12 08:28:47.000 193 33510.33 500.99 2291.45 34.46 2014-07-12 08:28:48.000 193 33510.32 500.95 2291.41 34.46 2014-07-12 08:28:49.000 193 33510.38 500.88 2291.53 34.46 2014-07-12 08:28:50.000 193 33510.27 500.82 2291.53 34.46 2014-07-12 08:28:51.000 193 33510.29 500.82 2291.48 34.46 2014-07-12 08:28:52.000 193 33510.29 500.77 2291.48 34.46 2014-07-12 08:28:53.000 193 33510.24 500.79 2291.36 34.46 2014-07-12 08:28:54.000 193 33510.24 500.71 2291.51 34.46 2014-07-12 08:28:55.000 193 33510.23 500.65 2291.51 34.46 2014-07-12 08:28:55.000 193 33510.25 500.63 2291.43 34.46 2014-07-12 08:28:57.000 193 33510.25 500.62 2291.42 34.46 2014-07-12 08:28:58.000 193 33510.29 500.55 2291.47 34.46 2014-07-12 08:28:59.000 193 33510.27 500.52 2291.51 34.46 2014-07-12 08:29:00.000 193 33510.30 500.49 2291.45 34.46 2014-07-12 08:29:01.000 193 33510.19 500.44 2291.51 34.46 2014-07-12 08:29:02.000 193 33510.28 500.41 2291.49 34.46 2014-07-12 08:29:03.000 193 33510.30 500.37 2291.55 34.46 2014-07-12 08:29:04.000 193 33510.32 500.34 2291.51 34.46 2014-07-12 08:29:05.000 193 33510.31 500.34 2291.43 34.46 2014-07-12 08:29:06.000 193 33510.33 500.26 2291.55 34.46 2014-07-12 08:29:07.000 193 33510.41 500.17 2291.54 34.46 2014-07-12 08:29:08.000 193 33510.46 500.17 2291.49 34.46 2014-07-12 08:29:09.000 193 33510.46 500.09 2291.48 34.46 2014-07-12 08:29:10.000 193 33510.37 500.12 2291.53 34.46 2014-07-12 08:29:11.000 193 33510.38 500.08 2291.54 34.46 2014-07-12 08:29:12.000 193 33510.38 500.01 2291.51 34.46 2014-07-12 08:29:13.000 193 33510.49 500.00 2291.56 34.46 2014-07-12 08:29:14.000 193 33510.37 499.98 2291.49 34.46 2014-07-12 08:29:15.000 193 33510.42 500.05 2291.50 34.46 2014-07-12 08:29:16.000 193 33510.48 499.95 2291.54 34.46 2014-07-12 08:29:17.000 193 33510.49 499.94 2291.52 34.46 2014-07-12 08:29:18.000 193 33510.46 499.93 2291.45 34.46 2014-07-12 08:29:19.000 193 33510.50 499.87 2291.54 34.46 2014-07-12 08:29:20.000 193 33510.49 499.85 2291.53 34.46 2014-07-12 08:29:21.000 193 33510.48 499.74 2291.54 34.46 2014-07-12 08:29:22.000 193 33510.48 499.66 2291.54 34.46 2014-07-12 08:29:23.000 193 33510.52 499.66 2291.54 34.46 2014-07-12 08:29:24.000 193 33510.52 499.69 2291.55 34.46 2014-07-12 08:29:25.000 193 33510.57 499.63 2291.50 34.46 2014-07-12 08:29:26.000 193 33510.58 499.62 2291.55 34.46 2014-07-12 08:29:27.000 193 33510.55 499.56 2291.42 34.46 2014-07-12 08:29:28.000 193 33510.62 499.52 2291.46 34.46 2014-07-12 08:29:29.000 193 33510.55 499.50 2291.47 34.46 2014-07-12 08:29:30.000 193 33510.47 499.48 2291.53 34.46 2014-07-12 08:29:31.000 193 33510.55 499.46 2291.53 34.46 2014-07-12 08:29:32.000 193 33510.43 499.39 2291.43 34.46 2014-07-12 08:29:33.000 193 33510.58 499.41 2291.51 34.46 2014-07-12 08:29:34.000 193 33510.51 499.39 2291.54 34.46 2014-07-12 08:29:35.000 193 33510.55 499.33 2291.49 34.46 2014-07-12 08:29:36.000 193 33510.49 499.27 2291.46 34.46 2014-07-12 08:29:36.000 193 33510.45 499.22 2291.42 34.46 2014-07-12 08:29:38.000 193 33510.43 499.22 2291.41 34.46 2014-07-12 08:29:39.000 193 33510.50 499.26 2291.41 34.46 2014-07-12 08:29:40.000 193 33510.41 499.23 2291.49 34.46 2014-07-12 08:29:41.000 193 33510.43 499.19 2291.51 34.46 2014-07-12 08:29:42.000 193 33510.49 499.13 2291.46 34.46 2014-07-12 08:29:43.000 193 33510.44 499.09 2291.47 34.46 2014-07-12 08:29:44.000 193 33510.37 499.07 2291.51 34.46 2014-07-12 08:29:45.000 193 33510.44 498.98 2291.50 34.46 2014-07-12 08:29:46.000 193 33510.43 498.91 2291.48 34.46 2014-07-12 08:29:47.000 193 33510.34 498.95 2291.51 34.46 2014-07-12 08:29:48.000 193 33510.36 498.92 2291.48 34.46 2014-07-12 08:29:49.000 193 33510.35 498.86 2291.62 34.46 2014-07-12 08:29:49.000 193 33510.35 498.86 2291.64 34.46 2014-07-12 08:29:51.000 193 33510.35 498.85 2291.58 34.46 2014-07-12 08:29:52.000 193 33510.31 498.81 2291.51 34.46 2014-07-12 08:29:53.000 193 33510.37 498.80 2291.52 34.46 2014-07-12 08:29:54.000 193 33510.31 498.82 2291.55 34.46 2014-07-12 08:29:55.000 193 33510.32 498.76 2291.49 34.46 2014-07-12 08:29:56.000 193 33510.33 498.71 2291.53 34.46 2014-07-12 08:29:57.000 193 33510.37 498.75 2291.52 34.46 2014-07-12 08:29:58.000 193 33510.35 498.63 2291.52 34.46 2014-07-12 08:29:59.000 193 33510.31 498.65 2291.52 34.46 2014-07-12 08:30:00.000 193 33510.36 498.65 2291.55 34.46 2014-07-12 08:30:01.000 193 33510.44 498.62 2291.54 34.46 2014-07-12 08:30:02.000 193 33510.39 498.54 2291.48 34.46 2014-07-12 08:30:03.000 193 33510.40 498.49 2291.54 34.46 2014-07-12 08:30:04.000 193 33510.40 498.46 2291.53 34.46 2014-07-12 08:30:05.000 193 33510.36 498.42 2291.50 34.46 2014-07-12 08:30:06.000 193 33510.40 498.37 2291.60 34.46 2014-07-12 08:30:07.000 193 33510.46 498.34 2291.53 34.46 2014-07-12 08:30:08.000 193 33510.46 498.38 2291.51 34.46 2014-07-12 08:30:09.000 193 33510.45 498.43 2291.59 34.46 2014-07-12 08:30:10.000 193 33510.52 498.47 2291.57 34.46 2014-07-12 08:30:11.000 193 33510.50 498.45 2291.60 34.46 2014-07-12 08:30:12.000 193 33510.50 498.40 2291.59 34.46 2014-07-12 08:30:13.000 193 33510.53 498.39 2291.59 34.46 2014-07-12 08:30:14.000 193 33510.54 498.36 2291.55 34.46 2014-07-12 08:30:15.000 193 33510.64 498.30 2291.50 34.46 2014-07-12 08:30:16.000 193 33510.64 498.26 2291.59 34.46 2014-07-12 08:30:17.000 193 33510.58 498.24 2291.55 34.46 2014-07-12 08:30:18.000 193 33510.64 498.19 2291.56 34.46 2014-07-12 08:30:19.000 193 33510.70 498.18 2291.60 34.46 2014-07-12 08:30:20.000 193 33510.65 498.16 2291.58 34.46 2014-07-12 08:30:21.000 193 33510.67 498.14 2291.51 34.46 2014-07-12 08:30:22.000 193 33510.73 498.17 2291.60 34.46 2014-07-12 08:30:23.000 193 33510.77 498.12 2291.58 34.46 2014-07-12 08:30:24.000 193 33510.83 498.12 2291.51 34.46 2014-07-12 08:30:25.000 193 33510.75 498.06 2291.48 34.46 2014-07-12 08:30:26.000 193 33510.78 498.04 2291.52 34.46 2014-07-12 08:30:27.000 193 33510.83 498.01 2291.51 34.46 2014-07-12 08:30:28.000 193 33510.95 497.99 2291.51 34.46 2014-07-12 08:30:29.000 193 33510.83 497.95 2291.49 34.46 2014-07-12 08:30:30.000 193 33510.88 497.94 2291.53 34.46 2014-07-12 08:30:30.000 193 33510.97 497.96 2291.44 34.46 2014-07-12 08:30:32.000 193 33510.88 497.97 2291.45 34.46 2014-07-12 08:30:33.000 193 33511.01 498.02 2291.34 34.46 2014-07-12 08:30:34.000 193 33510.99 497.93 2291.42 34.46 2014-07-12 08:30:35.000 193 33510.90 497.94 2291.31 34.46 2014-07-12 08:30:36.000 193 33511.02 497.92 2291.47 34.46 2014-07-12 08:30:37.000 193 33510.93 497.94 2291.30 34.46 2014-07-12 08:30:38.000 193 33510.95 497.97 2291.32 34.46 2014-07-12 08:30:39.000 193 33511.05 497.89 2291.32 34.46 2014-07-12 08:30:40.000 193 33511.09 497.83 2291.41 34.46 2014-07-12 08:30:41.000 193 33511.03 497.84 2291.33 34.46 2014-07-12 08:30:42.000 193 33511.17 497.80 2291.30 34.46 2014-07-12 08:30:43.000 193 33511.06 497.70 2291.32 34.46 2014-07-12 08:30:43.000 193 33511.08 497.68 2291.32 34.46 2014-07-12 08:30:45.000 193 33511.12 497.67 2291.38 34.46 2014-07-12 08:30:46.000 193 33511.08 497.59 2291.36 34.46 2014-07-12 08:30:47.000 193 33511.08 497.58 2291.32 34.46 2014-07-12 08:30:48.000 193 33511.09 497.51 2291.32 34.46 2014-07-12 08:30:49.000 193 33511.15 497.50 2291.36 34.46 2014-07-12 08:30:50.000 193 33511.14 497.48 2291.27 34.46 2014-07-12 08:30:51.000 193 33511.11 497.45 2291.35 34.46 2014-07-12 08:30:52.000 193 33511.08 497.44 2291.28 34.46 2014-07-12 08:30:53.000 193 33511.12 497.39 2291.32 34.46 2014-07-12 08:30:54.000 193 33511.17 497.32 2291.36 34.46 2014-07-12 08:30:55.000 193 33511.17 497.20 2291.32 34.46 2014-07-12 08:30:56.000 193 33511.23 497.23 2291.27 34.46 2014-07-12 08:30:57.000 193 33511.22 497.19 2291.37 34.46 2014-07-12 08:30:58.000 193 33511.20 497.16 2291.29 34.46 2014-07-12 08:30:59.000 193 33511.18 497.17 2291.24 34.46 2014-07-12 08:31:00.000 193 33511.18 497.08 2291.27 34.46 2014-07-12 08:31:01.000 193 33511.14 497.05 2291.25 34.46 2014-07-12 08:31:02.000 193 33511.23 497.01 2291.22 34.46 2014-07-12 08:31:03.000 193 33511.30 497.01 2291.33 34.46 2014-07-12 08:31:04.000 193 33511.30 496.98 2291.24 34.46 2014-07-12 08:31:05.000 193 33511.19 496.98 2291.21 34.46 2014-07-12 08:31:06.000 193 33511.33 496.87 2291.27 34.46 2014-07-12 08:31:07.000 193 33511.39 496.86 2291.29 34.46 2014-07-12 08:31:08.000 193 33511.38 496.83 2291.26 34.46 2014-07-12 08:31:09.000 193 33511.48 496.87 2291.25 34.46 2014-07-12 08:31:10.000 193 33511.34 496.80 2291.21 34.46 2014-07-12 08:31:11.000 193 33511.40 496.78 2291.24 34.46 2014-07-12 08:31:12.000 193 33511.42 496.77 2291.26 34.46 2014-07-12 08:31:13.000 193 33511.42 496.73 2291.24 34.46 2014-07-12 08:31:14.000 193 33511.45 496.69 2291.19 34.46 2014-07-12 08:31:15.000 193 33511.40 496.64 2291.33 34.46 2014-07-12 08:31:16.000 193 33511.48 496.56 2291.22 34.46 2014-07-12 08:31:17.000 193 33511.57 496.59 2291.22 34.46 2014-07-12 08:31:18.000 193 33511.51 496.49 2291.21 34.46 2014-07-12 08:31:19.000 193 33511.65 496.46 2291.20 34.46 2014-07-12 08:31:20.000 193 33511.54 496.48 2291.18 34.46 2014-07-12 08:31:21.000 193 33511.57 496.41 2291.26 34.46 2014-07-12 08:31:22.000 193 33511.61 496.37 2291.12 34.46 2014-07-12 08:31:23.000 193 33511.54 496.36 2291.26 34.46 2014-07-12 08:31:24.000 193 33511.61 496.37 2291.25 34.46 2014-07-12 08:31:24.000 193 33511.70 496.31 2291.14 34.46 2014-07-12 08:31:26.000 193 33511.67 496.27 2291.10 34.46 2014-07-12 08:31:27.000 193 33511.71 496.22 2291.18 34.46 2014-07-12 08:31:28.000 193 33511.75 496.26 2291.19 34.46 2014-07-12 08:31:29.000 193 33511.68 496.20 2291.13 34.46 2014-07-12 08:31:30.000 193 33511.85 496.18 2291.10 34.46 2014-07-12 08:31:31.000 193 33511.76 496.11 2291.02 34.46 2014-07-12 08:31:32.000 193 33511.85 496.09 2291.02 34.46 2014-07-12 08:31:33.000 193 33511.88 496.12 2291.09 34.46 2014-07-12 08:31:34.000 193 33511.92 496.06 2291.03 34.46 2014-07-12 08:31:35.000 193 33511.82 496.07 2291.07 34.46 2014-07-12 08:31:36.000 193 33511.91 496.02 2291.03 34.46 2014-07-12 08:31:37.000 193 33511.93 496.05 2291.04 34.46 2014-07-12 08:31:37.000 193 33511.96 496.04 2291.08 34.46 2014-07-12 08:31:39.000 193 33511.88 496.02 2291.05 34.46 2014-07-12 08:31:40.000 193 33512.04 496.05 2291.01 34.46 2014-07-12 08:31:41.000 193 33511.97 496.01 2290.92 34.46 2014-07-12 08:31:42.000 193 33511.94 496.01 2291.01 34.46 2014-07-12 08:31:43.000 193 33512.03 496.02 2290.96 34.46 2014-07-12 08:31:44.000 193 33511.98 496.03 2290.91 34.46 2014-07-12 08:31:45.000 193 33512.06 496.02 2291.05 34.46 2014-07-12 08:31:46.000 193 33512.07 496.05 2290.95 34.46 2014-07-12 08:31:47.000 193 33512.01 496.02 2290.93 34.46 2014-07-12 08:31:48.000 193 33512.09 496.03 2290.95 34.46 2014-07-12 08:31:49.000 193 33512.06 496.06 2290.90 34.46 2014-07-12 08:31:50.000 193 33512.08 496.05 2290.82 34.46 2014-07-12 08:31:51.000 193 33512.01 496.08 2290.89 34.46 2014-07-12 08:31:52.000 193 33512.04 495.99 2290.86 34.46 2014-07-12 08:31:53.000 193 33511.99 495.98 2290.93 34.46 2014-07-12 08:31:54.000 193 33512.04 496.00 2290.88 34.46 2014-07-12 08:31:55.000 193 33512.08 496.00 2290.90 34.46 2014-07-12 08:31:56.000 193 33512.10 495.97 2290.88 34.46 2014-07-12 08:31:57.000 193 33512.14 495.99 2290.88 34.46 2014-07-12 08:31:58.000 193 33512.08 496.05 2290.78 34.46 2014-07-12 08:31:59.000 193 33512.15 495.98 2290.78 34.46 2014-07-12 08:32:00.000 193 33512.14 496.02 2290.86 34.46 2014-07-12 08:32:01.000 193 33512.15 496.02 2290.73 34.46 2014-07-12 08:32:02.000 193 33512.08 496.01 2290.76 34.46 2014-07-12 08:32:03.000 193 33512.15 496.10 2290.77 34.46 2014-07-12 08:32:04.000 193 33512.20 496.12 2290.81 34.46 2014-07-12 08:32:05.000 193 33512.19 496.10 2290.74 34.46 2014-07-12 08:32:06.000 193 33512.20 496.09 2290.69 34.46 2014-07-12 08:32:07.000 193 33512.13 496.07 2290.84 34.46 2014-07-12 08:32:08.000 193 33512.21 496.06 2290.79 34.46 2014-07-12 08:32:09.000 193 33512.22 496.05 2290.76 34.46 2014-07-12 08:32:10.000 193 33512.25 496.08 2290.82 34.46 2014-07-12 08:32:11.000 193 33512.28 496.10 2290.78 34.46 2014-07-12 08:32:12.000 193 33512.29 496.07 2290.79 34.46 2014-07-12 08:32:13.000 193 33512.22 496.09 2290.71 34.46 2014-07-12 08:32:14.000 193 33512.28 496.07 2290.70 34.46 2014-07-12 08:32:15.000 193 33512.29 496.02 2290.73 34.46 2014-07-12 08:32:16.000 193 33512.29 496.04 2290.82 34.46 2014-07-12 08:32:17.000 193 33512.30 496.02 2290.74 34.46 2014-07-12 08:32:18.000 193 33512.32 495.97 2290.71 34.46 2014-07-12 08:32:18.000 193 33512.31 495.91 2290.71 34.46 2014-07-12 08:32:20.000 193 33512.26 495.90 2290.67 34.46 2014-07-12 08:32:21.000 193 33512.31 495.92 2290.68 34.46 2014-07-12 08:32:22.000 193 33512.27 495.90 2290.75 34.46 2014-07-12 08:32:23.000 193 33512.26 495.89 2290.73 34.46 2014-07-12 08:32:24.000 193 33512.19 495.88 2290.76 34.46 2014-07-12 08:32:25.000 193 33512.19 495.88 2290.73 34.46 2014-07-12 08:32:26.000 193 33512.17 495.82 2290.73 34.46 2014-07-12 08:32:27.000 193 33512.22 495.84 2290.70 34.46 2014-07-12 08:32:28.000 193 33512.21 495.80 2290.76 34.46 2014-07-12 08:32:29.000 193 33512.08 495.80 2290.70 34.46 2014-07-12 08:32:30.000 193 33512.00 495.81 2290.71 34.46 2014-07-12 08:32:31.000 193 33512.10 495.75 2290.75 34.46 2014-07-12 08:32:31.000 193 33512.06 495.71 2290.79 34.46 2014-07-12 08:32:33.000 193 33512.06 495.70 2290.74 34.46 2014-07-12 08:32:34.000 193 33512.04 495.64 2290.68 34.46 2014-07-12 08:32:35.000 193 33512.03 495.67 2290.72 34.46 2014-07-12 08:32:36.000 193 33511.96 495.62 2290.71 34.46 2014-07-12 08:32:37.000 193 33512.00 495.59 2290.71 34.46 2014-07-12 08:32:38.000 193 33511.89 495.57 2290.68 34.46 2014-07-12 08:32:39.000 193 33511.90 495.57 2290.79 34.46 2014-07-12 08:32:40.000 193 33511.80 495.59 2290.77 34.46 2014-07-12 08:32:41.000 193 33511.79 495.59 2290.83 34.46 2014-07-12 08:32:42.000 193 33511.77 495.55 2290.86 34.46 2014-07-12 08:32:43.000 193 33511.80 495.52 2290.86 34.46 2014-07-12 08:32:44.000 193 33511.75 495.54 2290.84 34.46 2014-07-12 08:32:45.000 193 33511.69 495.58 2290.79 34.46 2014-07-12 08:32:46.000 193 33511.64 495.53 2290.89 34.46 2014-07-12 08:32:47.000 193 33511.68 495.53 2290.82 34.46 2014-07-12 08:32:48.000 193 33511.63 495.54 2290.81 34.46 2014-07-12 08:32:49.000 193 33511.50 495.54 2290.88 34.46 2014-07-12 08:32:50.000 193 33511.57 495.51 2290.94 34.46 2014-07-12 08:32:51.000 193 33511.46 495.52 2290.93 34.46 2014-07-12 08:32:52.000 193 33511.48 495.47 2290.96 34.46 2014-07-12 08:32:53.000 193 33511.46 495.50 2290.89 34.46 2014-07-12 08:32:54.000 193 33511.43 495.53 2291.01 34.46 2014-07-12 08:32:55.000 193 33511.49 495.49 2290.96 34.46 2014-07-12 08:32:56.000 193 33511.48 495.50 2290.99 34.46 2014-07-12 08:32:57.000 193 33511.45 495.54 2290.99 34.46 2014-07-12 08:32:58.000 193 33511.40 495.56 2290.95 34.46 2014-07-12 08:32:59.000 193 33511.54 495.54 2291.08 34.46 2014-07-12 08:33:00.000 193 33511.39 495.60 2290.99 34.46 2014-07-12 08:33:01.000 193 33511.46 495.55 2290.97 34.46 2014-07-12 08:33:02.000 193 33511.43 495.60 2291.03 34.46 2014-07-12 08:33:03.000 193 33511.42 495.60 2291.20 34.46 2014-07-12 08:33:04.000 193 33511.32 495.56 2291.12 34.46 2014-07-12 08:33:05.000 193 33511.35 495.53 2291.11 34.46 2014-07-12 08:33:06.000 193 33511.45 495.57 2291.16 34.46 2014-07-12 08:33:07.000 193 33511.35 495.59 2291.16 34.46 2014-07-12 08:33:08.000 193 33511.43 495.60 2291.14 34.46 2014-07-12 08:33:09.000 193 33511.41 495.59 2291.16 34.46 2014-07-12 08:33:10.000 193 33511.38 495.60 2291.14 34.46 2014-07-12 08:33:11.000 193 33511.26 495.58 2291.23 34.46 2014-07-12 08:33:12.000 193 33511.40 495.60 2291.18 34.46 2014-07-12 08:33:12.000 193 33511.38 495.52 2291.15 34.46 2014-07-12 08:33:14.000 193 33511.33 495.50 2291.18 34.46 2014-07-12 08:33:15.000 193 33511.35 495.52 2291.20 34.46 2014-07-12 08:33:16.000 193 33511.33 495.40 2291.17 34.46 2014-07-12 08:33:17.000 193 33511.39 495.42 2291.17 34.46 2014-07-12 08:33:18.000 193 33511.29 495.41 2291.12 34.46 2014-07-12 08:33:19.000 193 33511.24 495.40 2291.23 34.46 2014-07-12 08:33:20.000 193 33511.29 495.38 2291.20 34.46 2014-07-12 08:33:21.000 193 33511.30 495.33 2291.21 34.46 2014-07-12 08:33:22.000 193 33511.28 495.36 2291.24 34.46 2014-07-12 08:33:23.000 193 33511.39 495.36 2291.28 34.46 2014-07-12 08:33:24.000 193 33511.32 495.36 2291.21 34.46 2014-07-12 08:33:25.000 193 33511.28 495.35 2291.24 34.46 2014-07-12 08:33:25.000 193 33511.33 495.35 2291.24 34.46 2014-07-12 08:33:27.000 193 33511.34 495.28 2291.17 34.46 2014-07-12 08:33:28.000 193 33511.21 495.32 2291.24 34.46 2014-07-12 08:33:29.000 193 33511.24 495.33 2291.28 34.46 2014-07-12 08:33:30.000 193 33511.38 495.29 2291.33 34.46 2014-07-12 08:33:31.000 193 33511.27 495.34 2291.24 34.46 2014-07-12 08:33:32.000 193 33511.39 495.31 2291.16 34.46 2014-07-12 08:33:33.000 193 33511.27 495.29 2291.24 34.46 2014-07-12 08:33:34.000 193 33511.30 495.29 2291.27 34.46 2014-07-12 08:33:35.000 193 33511.27 495.27 2291.24 34.46 2014-07-12 08:33:36.000 193 33511.28 495.22 2291.29 34.46 2014-07-12 08:33:37.000 193 33511.29 495.23 2291.15 34.46 2014-07-12 08:33:38.000 193 33511.35 495.18 2291.19 34.46 2014-07-12 08:33:39.000 193 33511.27 495.19 2291.29 34.46 2014-07-12 08:33:40.000 193 33511.27 495.15 2291.35 34.46 2014-07-12 08:33:41.000 193 33511.21 495.16 2291.29 34.46 2014-07-12 08:33:42.000 193 33511.21 495.08 2291.31 34.46 2014-07-12 08:33:43.000 193 33511.31 495.10 2291.37 34.46 2014-07-12 08:33:44.000 193 33511.20 495.08 2291.32 34.46 2014-07-12 08:33:45.000 193 33511.27 495.08 2291.31 34.46 2014-07-12 08:33:46.000 193 33511.24 495.04 2291.30 34.46 2014-07-12 08:33:47.000 193 33511.29 495.06 2291.27 34.46 2014-07-12 08:33:48.000 193 33511.33 495.04 2291.37 34.46 2014-07-12 08:33:49.000 193 33511.20 495.04 2291.36 34.46 2014-07-12 08:33:50.000 193 33511.23 495.00 2291.33 34.46 2014-07-12 08:33:51.000 193 33511.30 495.00 2291.39 34.46 2014-07-12 08:33:52.000 193 33511.36 494.95 2291.40 34.46 2014-07-12 08:33:53.000 193 33511.24 494.94 2291.31 34.46 2014-07-12 08:33:54.000 193 33511.24 494.93 2291.26 34.46 2014-07-12 08:33:55.000 193 33511.30 494.87 2291.33 34.46 2014-07-12 08:33:56.000 193 33511.30 494.87 2291.32 34.46 2014-07-12 08:33:57.000 193 33511.35 494.82 2291.42 34.46 2014-07-12 08:33:58.000 193 33511.26 494.74 2291.37 34.46 2014-07-12 08:33:59.000 193 33511.32 494.75 2291.36 34.46 2014-07-12 08:34:00.000 193 33511.36 494.67 2291.37 34.46 2014-07-12 08:34:01.000 193 33511.34 494.61 2291.41 34.46 2014-07-12 08:34:02.000 193 33511.38 494.57 2291.44 34.46 2014-07-12 08:34:03.000 193 33511.42 494.53 2291.31 34.46 2014-07-12 08:34:04.000 193 33511.39 494.48 2291.36 34.46 2014-07-12 08:34:05.000 193 33511.36 494.45 2291.28 34.46 2014-07-12 08:34:06.000 193 33511.45 494.39 2291.33 34.46 2014-07-12 08:34:06.000 193 33511.43 494.35 2291.42 34.46 2014-07-12 08:34:08.000 193 33511.45 494.36 2291.38 34.46 2014-07-12 08:34:09.000 193 33511.48 494.35 2291.28 34.46 2014-07-12 08:34:10.000 193 33511.44 494.28 2291.37 34.46 2014-07-12 08:34:11.000 193 33511.52 494.33 2291.35 34.46 2014-07-12 08:34:12.000 193 33511.48 494.25 2291.35 34.46 2014-07-12 08:34:13.000 193 33511.46 494.25 2291.44 34.46 2014-07-12 08:34:14.000 193 33511.48 494.21 2291.35 34.46 2014-07-12 08:34:15.000 193 33511.48 494.28 2291.41 34.46 2014-07-12 08:34:16.000 193 33511.48 494.20 2291.39 34.46 2014-07-12 08:34:17.000 193 33511.47 494.14 2291.32 34.46 2014-07-12 08:34:18.000 193 33511.61 494.12 2291.27 34.46 2014-07-12 08:34:19.000 193 33511.56 494.01 2291.39 34.46 2014-07-12 08:34:19.000 193 33511.57 493.95 2291.32 34.46 2014-07-12 08:34:21.000 193 33511.52 493.95 2291.36 34.46 2014-07-12 08:34:22.000 193 33511.60 493.95 2291.36 34.46 2014-07-12 08:34:23.000 193 33511.54 493.88 2291.35 34.46 2014-07-12 08:34:24.000 193 33511.63 493.90 2291.38 34.46 2014-07-12 08:34:25.000 193 33511.69 493.84 2291.31 34.46 2014-07-12 08:34:26.000 193 33511.69 493.81 2291.29 34.46 2014-07-12 08:34:27.000 193 33511.71 493.75 2291.35 34.46 2014-07-12 08:34:28.000 193 33511.65 493.72 2291.35 34.46 2014-07-12 08:34:29.000 193 33511.67 493.72 2291.30 34.46 2014-07-12 08:34:30.000 193 33511.63 493.71 2291.30 34.46 2014-07-12 08:34:31.000 193 33511.74 493.67 2291.26 34.46 2014-07-12 08:34:32.000 193 33511.64 493.69 2291.24 34.46 2014-07-12 08:34:33.000 193 33511.70 493.62 2291.35 34.46 2014-07-12 08:34:34.000 193 33511.70 493.61 2291.36 34.46 2014-07-12 08:34:35.000 193 33511.72 493.57 2291.33 34.46 2014-07-12 08:34:36.000 193 33511.75 493.58 2291.29 34.46 2014-07-12 08:34:37.000 193 33511.84 493.54 2291.33 34.46 2014-07-12 08:34:38.000 193 33511.83 493.56 2291.26 34.46 2014-07-12 08:34:39.000 193 33511.82 493.55 2291.23 34.46 2014-07-12 08:34:40.000 193 33511.89 493.52 2291.33 34.46 2014-07-12 08:34:41.000 193 33511.92 493.64 2291.22 34.46 2014-07-12 08:34:42.000 193 33511.92 493.56 2291.19 34.46 2014-07-12 08:34:43.000 193 33511.91 493.56 2291.24 34.46 2014-07-12 08:34:44.000 193 33511.86 493.54 2291.22 34.46 2014-07-12 08:34:45.000 193 33511.94 493.50 2291.23 34.46 2014-07-12 08:34:46.000 193 33511.96 493.44 2291.30 34.46 2014-07-12 08:34:47.000 193 33511.91 493.48 2291.39 34.46 2014-07-12 08:34:48.000 193 33511.88 493.44 2291.32 34.46 2014-07-12 08:34:49.000 193 33512.07 493.45 2291.26 34.46 2014-07-12 08:34:50.000 193 33511.96 493.41 2291.26 34.46 2014-07-12 08:34:51.000 193 33512.03 493.40 2291.29 34.46 2014-07-12 08:34:52.000 193 33512.02 493.39 2291.23 34.46 2014-07-12 08:34:53.000 193 33511.98 493.34 2291.21 34.46 2014-07-12 08:34:54.000 193 33511.98 493.37 2291.29 34.46 2014-07-12 08:34:55.000 193 33512.03 493.42 2291.22 34.46 2014-07-12 08:34:56.000 193 33511.95 493.41 2291.20 34.46 2014-07-12 08:34:57.000 193 33512.06 493.39 2291.24 34.46 2014-07-12 08:34:58.000 193 33512.01 493.35 2291.22 34.46 2014-07-12 08:34:59.000 193 33512.05 493.39 2291.27 34.46 2014-07-12 08:35:00.000 193 33512.15 493.46 2291.18 34.46 2014-07-12 08:35:00.000 193 33511.92 493.43 2291.22 34.46 2014-07-12 08:35:02.000 193 33512.03 493.43 2291.12 34.46 2014-07-12 08:35:03.000 193 33512.02 493.43 2291.20 34.46 2014-07-12 08:35:04.000 193 33512.08 493.39 2291.20 34.46 2014-07-12 08:35:05.000 193 33512.05 493.38 2291.17 34.46 2014-07-12 08:35:06.000 193 33511.99 493.38 2291.28 34.46 2014-07-12 08:35:07.000 193 33512.07 493.38 2291.16 34.46 2014-07-12 08:35:08.000 193 33512.01 493.36 2291.20 34.46 2014-07-12 08:35:09.000 193 33511.98 493.32 2291.18 34.46 2014-07-12 08:35:10.000 193 33511.96 493.35 2291.17 34.46 2014-07-12 08:35:11.000 193 33511.92 493.30 2291.24 34.46 2014-07-12 08:35:12.000 193 33512.07 493.31 2291.17 34.46 2014-07-12 08:35:13.000 193 33512.03 493.31 2291.24 34.46 2014-07-12 08:35:13.000 193 33512.06 493.29 2291.25 34.46 2014-07-12 08:35:15.000 193 33512.01 493.29 2291.20 34.46 2014-07-12 08:35:16.000 193 33512.03 493.33 2291.23 34.46 2014-07-12 08:35:17.000 193 33512.04 493.30 2291.18 34.46 2014-07-12 08:35:18.000 193 33512.13 493.31 2291.24 34.46 2014-07-12 08:35:19.000 193 33512.03 493.38 2291.26 34.46 2014-07-12 08:35:20.000 193 33512.05 493.40 2291.23 34.46 2014-07-12 08:35:21.000 193 33512.10 493.41 2291.20 34.46 2014-07-12 08:35:22.000 193 33512.13 493.48 2291.20 34.46 2014-07-12 08:35:23.000 193 33512.07 493.49 2291.22 34.46 2014-07-12 08:35:24.000 193 33512.12 493.51 2291.20 34.46 2014-07-12 08:35:25.000 193 33512.10 493.52 2291.20 34.46 2014-07-12 08:35:26.000 193 33512.10 493.52 2291.22 34.46 2014-07-12 08:35:27.000 193 33512.12 493.49 2291.22 34.46 2014-07-12 08:35:28.000 193 33512.07 493.42 2291.22 34.46 2014-07-12 08:35:29.000 193 33512.07 493.43 2291.16 34.46 2014-07-12 08:35:30.000 193 33512.13 493.40 2291.27 34.46 2014-07-12 08:35:31.000 193 33512.07 493.37 2291.26 34.46 2014-07-12 08:35:32.000 193 33512.09 493.34 2291.22 34.46 2014-07-12 08:35:33.000 193 33512.14 493.35 2291.26 34.46 2014-07-12 08:35:34.000 193 33512.13 493.39 2291.23 34.46 2014-07-12 08:35:35.000 193 33512.17 493.31 2291.27 34.46 2014-07-12 08:35:36.000 193 33512.23 493.33 2291.20 34.46 2014-07-12 08:35:37.000 193 33512.17 493.29 2291.25 34.46 2014-07-12 08:35:38.000 193 33512.16 493.33 2291.22 34.46 2014-07-12 08:35:39.000 193 33512.17 493.30 2291.27 34.46 2014-07-12 08:35:40.000 193 33512.16 493.29 2291.24 34.46 2014-07-12 08:35:41.000 193 33512.29 493.30 2291.27 34.46 2014-07-12 08:35:42.000 193 33512.20 493.32 2291.27 34.46 2014-07-12 08:35:43.000 193 33512.18 493.31 2291.22 34.46 2014-07-12 08:35:44.000 193 33512.19 493.27 2291.17 34.46 2014-07-12 08:35:45.000 193 33512.22 493.29 2291.22 34.46 2014-07-12 08:35:46.000 193 33512.30 493.31 2291.22 34.46 2014-07-12 08:35:47.000 193 33512.26 493.27 2291.24 34.46 2014-07-12 08:35:48.000 193 33512.36 493.26 2291.23 34.46 2014-07-12 08:35:49.000 193 33512.28 493.24 2291.25 34.46 2014-07-12 08:35:50.000 193 33512.42 493.24 2291.19 34.46 2014-07-12 08:35:51.000 193 33512.35 493.24 2291.16 34.46 2014-07-12 08:35:52.000 193 33512.47 493.31 2291.18 34.46 2014-07-12 08:35:53.000 193 33512.42 493.24 2291.18 34.46 2014-07-12 08:35:54.000 193 33512.44 493.24 2291.22 34.46 2014-07-12 08:35:54.000 193 33512.42 493.30 2291.20 34.46 2014-07-12 08:35:56.000 193 33512.42 493.29 2291.22 34.46 2014-07-12 08:35:57.000 193 33512.38 493.30 2291.19 34.46 2014-07-12 08:35:58.000 193 33512.52 493.32 2291.07 34.46 2014-07-12 08:35:59.000 193 33512.44 493.35 2291.22 34.46 2014-07-12 08:36:00.000 193 33512.48 493.33 2291.20 34.46 2014-07-12 08:36:01.000 193 33512.56 493.41 2291.22 34.46 2014-07-12 08:36:02.000 193 33512.55 493.43 2291.14 34.46 2014-07-12 08:36:03.000 193 33512.57 493.43 2291.23 34.46 2014-07-12 08:36:04.000 193 33512.59 493.42 2291.23 34.46 2014-07-12 08:36:05.000 193 33512.69 493.44 2291.22 34.46 2014-07-12 08:36:06.000 193 33512.58 493.46 2291.14 34.46 2014-07-12 08:36:07.000 193 33512.74 493.46 2291.24 34.46 2014-07-12 08:36:07.000 193 33512.73 493.47 2291.16 34.46 2014-07-12 08:36:09.000 193 33512.73 493.48 2291.16 34.46 2014-07-12 08:36:10.000 193 33512.74 493.46 2291.17 34.46 2014-07-12 08:36:11.000 193 33512.81 493.49 2291.14 34.46 2014-07-12 08:36:12.000 193 33512.73 493.49 2291.11 34.46 2014-07-12 08:36:13.000 193 33512.84 493.44 2291.12 34.46 2014-07-12 08:36:14.000 193 33512.82 493.42 2291.15 34.46 2014-07-12 08:36:15.000 193 33512.93 493.43 2291.11 34.46 2014-07-12 08:36:16.000 193 33512.82 493.50 2291.16 34.46 2014-07-12 08:36:17.000 193 33512.81 493.48 2290.99 34.46 2014-07-12 08:36:18.000 193 33512.93 493.48 2291.16 34.46 2014-07-12 08:36:19.000 193 33513.01 493.51 2290.99 34.46 2014-07-12 08:36:20.000 193 33513.01 493.54 2291.03 34.46 2014-07-12 08:36:21.000 193 33512.93 493.56 2291.04 34.46 2014-07-12 08:36:22.000 193 33513.05 493.62 2291.05 34.46 2014-07-12 08:36:23.000 193 33513.06 493.62 2290.97 34.46 2014-07-12 08:36:24.000 193 33513.01 493.65 2291.06 34.46 2014-07-12 08:36:25.000 193 33513.34 493.64 2291.09 34.46 2014-07-12 08:36:26.000 193 33513.10 493.63 2291.02 34.46 2014-07-12 08:36:27.000 193 33513.26 493.69 2291.08 34.46 2014-07-12 08:36:28.000 193 33513.25 493.71 2291.05 34.46 2014-07-12 08:36:29.000 193 33513.22 493.74 2290.99 34.46 2014-07-12 08:36:30.000 193 33513.32 493.70 2290.99 34.46 2014-07-12 08:36:31.000 193 33513.31 493.71 2290.98 34.46 2014-07-12 08:36:32.000 193 33513.31 493.73 2290.95 34.46 2014-07-12 08:36:33.000 193 33513.37 493.72 2291.09 34.46 2014-07-12 08:36:34.000 193 33513.38 493.74 2290.98 34.46 2014-07-12 08:36:35.000 193 33513.47 493.75 2290.99 34.46 2014-07-12 08:36:36.000 193 33513.37 493.76 2291.02 34.46 2014-07-12 08:36:37.000 193 33513.38 493.73 2290.91 34.46 2014-07-12 08:36:38.000 193 33513.43 493.72 2290.98 34.46 2014-07-12 08:36:39.000 193 33513.52 493.77 2290.92 34.46 2014-07-12 08:36:40.000 193 33513.54 493.82 2290.96 34.46 2014-07-12 08:36:41.000 193 33513.55 493.77 2290.95 34.46 2014-07-12 08:36:42.000 193 33513.56 493.82 2290.83 34.46 2014-07-12 08:36:43.000 193 33513.59 493.86 2290.94 34.46 2014-07-12 08:36:44.000 193 33513.57 493.86 2290.88 34.46 2014-07-12 08:36:45.000 193 33513.58 493.93 2290.91 34.46 2014-07-12 08:36:46.000 193 33513.62 493.94 2290.84 34.46 2014-07-12 08:36:47.000 193 33513.63 494.00 2290.75 34.46 2014-07-12 08:36:48.000 193 33513.71 494.02 2290.86 34.46 2014-07-12 08:36:48.000 193 33513.75 494.07 2290.84 34.46 2014-07-12 08:36:50.000 193 33513.74 494.08 2290.86 34.46 2014-07-12 08:36:51.000 193 33513.76 494.13 2290.84 34.46 2014-07-12 08:36:52.000 193 33513.86 494.19 2290.80 34.46 2014-07-12 08:36:53.000 193 33513.78 494.19 2290.82 34.46 2014-07-12 08:36:54.000 193 33513.75 494.19 2290.75 34.46 2014-07-12 08:36:55.000 193 33513.81 494.23 2290.77 34.46 2014-07-12 08:36:56.000 193 33513.82 494.22 2290.76 34.46 2014-07-12 08:36:57.000 193 33513.81 494.21 2290.73 34.46 2014-07-12 08:36:58.000 193 33513.88 494.23 2290.77 34.46 2014-07-12 08:36:59.000 193 33513.97 494.25 2290.63 34.46 2014-07-12 08:37:00.000 193 33513.86 494.27 2290.74 34.46 2014-07-12 08:37:01.000 193 33513.85 494.26 2290.69 34.46 2014-07-12 08:37:01.000 193 33513.86 494.26 2290.71 34.46 2014-07-12 08:37:03.000 193 33513.87 494.22 2290.74 34.46 2014-07-12 08:37:04.000 193 33513.93 494.26 2290.65 34.46 2014-07-12 08:37:05.000 193 33514.07 494.29 2290.58 34.46 2014-07-12 08:37:06.000 193 33513.94 494.24 2290.65 34.46 2014-07-12 08:37:07.000 193 33513.96 494.27 2290.57 34.46 2014-07-12 08:37:08.000 193 33513.96 494.24 2290.63 34.46 2014-07-12 08:37:09.000 193 33514.02 494.31 2290.61 34.46 2014-07-12 08:37:10.000 193 33513.92 494.32 2290.63 34.46 2014-07-12 08:37:11.000 193 33514.05 494.31 2290.60 34.46 2014-07-12 08:37:12.000 193 33514.00 494.29 2290.63 34.46 2014-07-12 08:37:13.000 193 33513.97 494.29 2290.55 34.46 2014-07-12 08:37:14.000 193 33513.99 494.27 2290.61 34.46 2014-07-12 08:37:15.000 193 33514.10 494.32 2290.63 34.46 2014-07-12 08:37:16.000 193 33514.03 494.29 2290.65 34.46 2014-07-12 08:37:17.000 193 33514.04 494.27 2290.58 34.46 2014-07-12 08:37:18.000 193 33514.07 494.31 2290.57 34.46 2014-07-12 08:37:19.000 193 33513.97 494.29 2290.52 34.46 2014-07-12 08:37:20.000 193 33513.97 494.29 2290.55 34.46 2014-07-12 08:37:21.000 193 33513.98 494.34 2290.58 34.46 2014-07-12 08:37:22.000 193 33514.00 494.35 2290.66 34.46 2014-07-12 08:37:23.000 193 33513.96 494.36 2290.56 34.46 2014-07-12 08:37:24.000 193 33513.96 494.40 2290.58 34.46 2014-07-12 08:37:25.000 193 33513.97 494.42 2290.61 34.46 2014-07-12 08:37:26.000 193 33513.94 494.42 2290.62 34.46 2014-07-12 08:37:27.000 193 33513.86 494.45 2290.57 34.46 2014-07-12 08:37:28.000 193 33513.84 494.48 2290.62 34.46 2014-07-12 08:37:29.000 193 33513.88 494.51 2290.53 34.46 2014-07-12 08:37:30.000 193 33513.92 494.49 2290.57 34.46 2014-07-12 08:37:31.000 193 33513.76 494.49 2290.53 34.46 2014-07-12 08:37:32.000 193 33513.81 494.47 2290.54 34.46 2014-07-12 08:37:33.000 193 33513.79 494.47 2290.55 34.46 2014-07-12 08:37:34.000 193 33513.84 494.48 2290.57 34.46 2014-07-12 08:37:35.000 193 33513.76 494.44 2290.59 34.46 2014-07-12 08:37:36.000 193 33513.72 494.47 2290.52 34.46 2014-07-12 08:37:37.000 193 33513.75 494.44 2290.55 34.46 2014-07-12 08:37:38.000 193 33513.64 494.40 2290.58 34.46 2014-07-12 08:37:39.000 193 33513.61 494.40 2290.54 34.46 2014-07-12 08:37:40.000 193 33513.67 494.39 2290.64 34.46 2014-07-12 08:37:41.000 193 33513.60 494.38 2290.64 34.46 2014-07-12 08:37:42.000 193 33513.59 494.41 2290.61 34.46 2014-07-12 08:37:42.000 193 33513.65 494.41 2290.58 34.46 2014-07-12 08:37:44.000 193 33513.54 494.41 2290.65 34.46 2014-07-12 08:37:45.000 193 33513.51 494.45 2290.70 34.46 2014-07-12 08:37:46.000 193 33513.54 494.44 2290.73 34.46 2014-07-12 08:37:47.000 193 33513.62 494.40 2290.71 34.46 2014-07-12 08:37:48.000 193 33513.48 494.45 2290.67 34.46 2014-07-12 08:37:49.000 193 33513.43 494.43 2290.71 34.46 2014-07-12 08:37:50.000 193 33513.47 494.41 2290.73 34.46 2014-07-12 08:37:51.000 193 33513.55 494.49 2290.63 34.46 2014-07-12 08:37:52.000 193 33513.47 494.46 2290.71 34.46 2014-07-12 08:37:53.000 193 33513.49 494.48 2290.75 34.46 2014-07-12 08:37:54.000 193 33513.42 494.47 2290.73 34.46 2014-07-12 08:37:55.000 193 33513.47 494.52 2290.72 34.46 2014-07-12 08:37:55.000 193 33513.36 494.53 2290.70 34.46 2014-07-12 08:37:57.000 193 33513.51 494.53 2290.74 34.46 2014-07-12 08:37:58.000 193 33513.36 494.59 2290.80 34.46 2014-07-12 08:37:59.000 193 33513.38 494.60 2290.76 34.46 2014-07-12 08:38:00.000 193 33513.38 494.54 2290.74 34.46 2014-07-12 08:38:01.000 193 33513.46 494.62 2290.79 34.46 2014-07-12 08:38:02.000 193 33513.32 494.59 2290.84 34.46 2014-07-12 08:38:03.000 193 33513.32 494.55 2290.85 34.46 2014-07-12 08:38:04.000 193 33513.33 494.57 2290.74 34.46 2014-07-12 08:38:05.000 193 33513.26 494.61 2290.82 34.46 2014-07-12 08:38:06.000 193 33513.16 494.68 2290.84 34.46 2014-07-12 08:38:07.000 193 33513.26 494.61 2290.74 34.46 2014-07-12 08:38:08.000 193 33513.17 494.63 2290.77 34.46 2014-07-12 08:38:09.000 193 33513.25 494.73 2290.84 34.46 2014-07-12 08:38:10.000 193 33513.21 494.73 2290.82 34.46 2014-07-12 08:38:11.000 193 33513.15 494.77 2290.78 34.46 2014-07-12 08:38:12.000 193 33513.20 494.87 2290.84 34.46 2014-07-12 08:38:13.000 193 33513.08 494.87 2290.88 34.46 2014-07-12 08:38:14.000 193 33513.12 494.87 2290.88 34.46 2014-07-12 08:38:15.000 193 33513.06 494.91 2290.80 34.46 2014-07-12 08:38:16.000 193 33513.09 494.89 2290.89 34.46 2014-07-12 08:38:17.000 193 33513.01 494.87 2290.86 34.46 2014-07-12 08:38:18.000 193 33513.01 494.87 2290.91 34.46 2014-07-12 08:38:19.000 193 33513.10 494.87 2290.89 34.46 2014-07-12 08:38:20.000 193 33513.06 494.84 2290.91 34.46 2014-07-12 08:38:21.000 193 33513.04 494.83 2290.99 34.46 2014-07-12 08:38:22.000 193 33513.00 494.82 2290.97 34.46 2014-07-12 08:38:23.000 193 33512.96 494.76 2290.95 34.46 2014-07-12 08:38:24.000 193 33513.00 494.68 2291.03 34.46 2014-07-12 08:38:25.000 193 33513.07 494.59 2290.92 34.46 2014-07-12 08:38:26.000 193 33512.96 494.54 2290.92 34.46 2014-07-12 08:38:27.000 193 33512.97 494.61 2290.98 34.46 2014-07-12 08:38:28.000 193 33513.06 494.59 2290.95 34.46 2014-07-12 08:38:29.000 193 33513.01 494.57 2291.01 34.46 2014-07-12 08:38:30.000 193 33512.94 494.58 2291.03 34.46 2014-07-12 08:38:31.000 193 33512.93 494.56 2291.01 34.46 2014-07-12 08:38:32.000 193 33512.93 494.56 2290.99 34.46 2014-07-12 08:38:33.000 193 33512.88 494.54 2291.07 34.46 2014-07-12 08:38:34.000 193 33512.91 494.59 2291.00 34.46 2014-07-12 08:38:35.000 193 33512.81 494.56 2291.05 34.46 2014-07-12 08:38:36.000 193 33513.03 494.49 2291.05 34.46 2014-07-12 08:38:36.000 193 33512.89 494.50 2291.08 34.46 2014-07-12 08:38:38.000 193 33513.03 494.50 2290.99 34.46 2014-07-12 08:38:39.000 193 33512.89 494.46 2291.10 34.46 2014-07-12 08:38:40.000 193 33513.09 494.45 2291.09 34.46 2014-07-12 08:38:41.000 193 33512.99 494.45 2291.09 34.46 2014-07-12 08:38:42.000 193 33513.11 494.45 2291.17 34.46 2014-07-12 08:38:43.000 193 33513.06 494.41 2291.05 34.46 2014-07-12 08:38:44.000 193 33512.99 494.37 2291.11 34.46 2014-07-12 08:38:45.000 193 33513.08 494.38 2291.10 34.46 2014-07-12 08:38:46.000 193 33513.06 494.32 2291.09 34.46 2014-07-12 08:38:47.000 193 33512.99 494.36 2291.02 34.46 2014-07-12 08:38:48.000 193 33513.12 494.35 2291.10 34.46 2014-07-12 08:38:49.000 193 33513.16 494.37 2291.14 34.46 2014-07-12 08:38:49.000 193 33513.08 494.35 2291.16 34.46 2014-07-12 08:38:51.000 193 33513.12 494.37 2291.10 34.46 2014-07-12 08:38:52.000 193 33513.25 494.41 2291.01 34.46 2014-07-12 08:38:53.000 193 33513.26 494.39 2291.01 34.46 2014-07-12 08:38:54.000 193 33513.15 494.43 2291.02 34.46 2014-07-12 08:38:55.000 193 33513.31 494.43 2291.01 34.46 2014-07-12 08:38:56.000 193 33513.28 494.43 2290.98 34.46 2014-07-12 08:38:57.000 193 33513.26 494.42 2291.05 34.46 2014-07-12 08:38:58.000 193 33513.38 494.37 2291.07 34.46 2014-07-12 08:38:59.000 193 33513.31 494.38 2290.98 34.46 2014-07-12 08:39:00.000 193 33513.41 494.33 2290.98 34.46 2014-07-12 08:39:01.000 193 33513.51 494.33 2290.99 34.46 2014-07-12 08:39:02.000 193 33513.37 494.34 2290.91 34.46 2014-07-12 08:39:03.000 193 33513.53 494.35 2291.03 34.46 2014-07-12 08:39:04.000 193 33513.54 494.37 2291.04 34.46 2014-07-12 08:39:05.000 193 33513.43 494.42 2290.94 34.46 2014-07-12 08:39:06.000 193 33513.55 494.46 2291.05 34.46 2014-07-12 08:39:07.000 193 33513.53 494.38 2291.02 34.46 2014-07-12 08:39:08.000 193 33513.56 494.36 2290.93 34.46 2014-07-12 08:39:09.000 193 33513.56 494.32 2291.00 34.46 2014-07-12 08:39:10.000 193 33513.53 494.24 2290.93 34.46 2014-07-12 08:39:11.000 193 33513.54 494.17 2291.00 34.46 2014-07-12 08:39:12.000 193 33513.56 494.08 2290.87 34.46 2014-07-12 08:39:13.000 193 33513.62 494.07 2290.88 34.46 2014-07-12 08:39:14.000 193 33513.65 494.03 2290.86 34.46 2014-07-12 08:39:15.000 193 33513.64 493.97 2290.86 34.46 2014-07-12 08:39:16.000 193 33513.63 493.91 2290.82 34.46 2014-07-12 08:39:17.000 193 33513.66 493.90 2290.88 34.46 2014-07-12 08:39:18.000 193 33513.62 493.84 2290.89 34.46 2014-07-12 08:39:19.000 193 33513.69 493.85 2290.82 34.46 2014-07-12 08:39:20.000 193 33513.72 493.83 2290.83 34.46 2014-07-12 08:39:21.000 193 33513.70 493.78 2290.81 34.46 2014-07-12 08:39:22.000 193 33513.75 493.77 2290.77 34.46 2014-07-12 08:39:23.000 193 33513.72 493.71 2290.83 34.46 2014-07-12 08:39:24.000 193 33513.78 493.72 2290.86 34.46 2014-07-12 08:39:25.000 193 33513.84 493.64 2290.76 34.46 2014-07-12 08:39:26.000 193 33513.79 493.61 2290.73 34.46 2014-07-12 08:39:27.000 193 33513.98 493.58 2290.79 34.46 2014-07-12 08:39:28.000 193 33513.90 493.57 2290.86 34.46 2014-07-12 08:39:29.000 193 33513.80 493.53 2290.75 34.46 2014-07-12 08:39:30.000 193 33513.96 493.48 2290.76 34.46 2014-07-12 08:39:30.000 193 33513.88 493.48 2290.77 34.46 2014-07-12 08:39:32.000 193 33513.87 493.46 2290.79 34.46 2014-07-12 08:39:33.000 193 33513.88 493.41 2290.82 34.46 2014-07-12 08:39:34.000 193 33513.92 493.37 2290.83 34.46 2014-07-12 08:39:35.000 193 33513.91 493.31 2290.76 34.46 2014-07-12 08:39:36.000 193 33513.94 493.27 2290.70 34.46 2014-07-12 08:39:37.000 193 33514.00 493.21 2290.74 34.46 2014-07-12 08:39:38.000 193 33513.89 493.19 2290.76 34.46 2014-07-12 08:39:39.000 193 33513.96 493.15 2290.79 34.46 2014-07-12 08:39:40.000 193 33514.05 493.13 2290.70 34.46 2014-07-12 08:39:41.000 193 33514.03 493.12 2290.71 34.46 2014-07-12 08:39:42.000 193 33513.89 493.09 2290.76 34.46 2014-07-12 08:39:43.000 193 33514.09 493.12 2290.75 34.46 2014-07-12 08:39:43.000 193 33513.97 493.10 2290.67 34.46 2014-07-12 08:39:45.000 193 33513.92 493.01 2290.68 34.46 2014-07-12 08:39:46.000 193 33514.03 492.98 2290.70 34.46 2014-07-12 08:39:47.000 193 33513.94 492.99 2290.74 34.46 2014-07-12 08:39:48.000 193 33513.99 492.95 2290.65 34.46 2014-07-12 08:39:49.000 193 33514.06 492.91 2290.61 34.46 2014-07-12 08:39:50.000 193 33513.94 492.88 2290.63 34.46 2014-07-12 08:39:51.000 193 33513.98 492.91 2290.71 34.46 2014-07-12 08:39:52.000 193 33514.01 492.86 2290.76 34.46 2014-07-12 08:39:53.000 193 33514.00 492.82 2290.67 34.46 2014-07-12 08:39:54.000 193 33514.04 492.88 2290.65 34.46 2014-07-12 08:39:55.000 193 33514.02 492.85 2290.65 34.46 2014-07-12 08:39:56.000 193 33513.96 492.85 2290.71 34.46 2014-07-12 08:39:57.000 193 33513.93 492.91 2290.70 34.46 2014-07-12 08:39:58.000 193 33513.94 492.91 2290.65 34.46 2014-07-12 08:39:59.000 193 33513.84 492.93 2290.65 34.46 2014-07-12 08:40:00.000 193 33514.08 492.96 2290.65 34.46 2014-07-12 08:40:01.000 193 33513.90 492.93 2290.61 34.46 2014-07-12 08:40:02.000 193 33513.86 492.93 2290.61 34.46 2014-07-12 08:40:03.000 193 33514.01 492.87 2290.64 34.46 2014-07-12 08:40:04.000 193 33513.91 492.83 2290.67 34.46 2014-07-12 08:40:05.000 193 33513.86 492.86 2290.74 34.46 2014-07-12 08:40:06.000 193 33513.88 492.83 2290.64 34.46 2014-07-12 08:40:07.000 193 33513.99 492.87 2290.70 34.46 2014-07-12 08:40:08.000 193 33513.87 492.87 2290.64 34.46 2014-07-12 08:40:09.000 193 33513.87 492.85 2290.65 34.46 2014-07-12 08:40:10.000 193 33513.95 492.79 2290.70 34.46 2014-07-12 08:40:11.000 193 33513.90 492.82 2290.63 34.46 2014-07-12 08:40:12.000 193 33513.91 492.78 2290.73 34.46 2014-07-12 08:40:13.000 193 33513.82 492.73 2290.64 34.46 2014-07-12 08:40:14.000 193 33513.81 492.72 2290.59 34.46 2014-07-12 08:40:15.000 193 33513.88 492.74 2290.70 34.46 2014-07-12 08:40:16.000 193 33513.87 492.64 2290.65 34.46 2014-07-12 08:40:17.000 193 33513.91 492.59 2290.64 34.46 2014-07-12 08:40:18.000 193 33513.84 492.60 2290.64 34.46 2014-07-12 08:40:19.000 193 33513.81 492.54 2290.61 34.46 2014-07-12 08:40:20.000 193 33513.81 492.52 2290.64 34.46 2014-07-12 08:40:21.000 193 33513.82 492.44 2290.71 34.46 2014-07-12 08:40:22.000 193 33513.77 492.39 2290.64 34.46 2014-07-12 08:40:23.000 193 33513.68 492.42 2290.64 34.46 2014-07-12 08:40:24.000 193 33513.84 492.33 2290.77 34.46 2014-07-12 08:40:24.000 193 33513.78 492.33 2290.71 34.46 2014-07-12 08:40:26.000 193 33513.72 492.28 2290.71 34.46 2014-07-12 08:40:27.000 193 33513.74 492.22 2290.72 34.46 2014-07-12 08:40:28.000 193 33513.75 492.18 2290.72 34.46 2014-07-12 08:40:29.000 193 33513.68 492.16 2290.64 34.46 2014-07-12 08:40:30.000 193 33513.81 492.13 2290.79 34.46 2014-07-12 08:40:31.000 193 33513.77 492.07 2290.75 34.46 2014-07-12 08:40:32.000 193 33513.72 492.05 2290.71 34.46 2014-07-12 08:40:33.000 193 33513.82 492.00 2290.73 34.46 2014-07-12 08:40:34.000 193 33513.68 491.97 2290.79 34.46 2014-07-12 08:40:35.000 193 33513.76 491.92 2290.75 34.46 2014-07-12 08:40:36.000 193 33513.74 491.83 2290.68 34.46 2014-07-12 08:40:37.000 193 33513.79 491.84 2290.79 34.46 2014-07-12 08:40:37.000 193 33513.81 491.82 2290.75 34.46 2014-07-12 08:40:39.000 193 33513.84 491.76 2290.72 34.46 2014-07-12 08:40:40.000 193 33513.89 491.66 2290.71 34.46 2014-07-12 08:40:41.000 193 33513.79 491.62 2290.68 34.46 2014-07-12 08:40:42.000 193 33513.88 491.58 2290.70 34.46 2014-07-12 08:40:43.000 193 33513.90 491.51 2290.74 34.46 2014-07-12 08:40:44.000 193 33513.88 491.50 2290.80 34.46 2014-07-12 08:40:45.000 193 33513.95 491.47 2290.76 34.46 2014-07-12 08:40:46.000 193 33513.98 491.44 2290.80 34.46 2014-07-12 08:40:47.000 193 33514.07 491.46 2290.79 34.46 2014-07-12 08:40:48.000 193 33513.94 491.46 2290.77 34.46 2014-07-12 08:40:49.000 193 33514.02 491.47 2290.80 34.46 2014-07-12 08:40:50.000 193 33514.02 491.46 2290.80 34.46 2014-07-12 08:40:51.000 193 33514.09 491.42 2290.75 34.46 2014-07-12 08:40:52.000 193 33514.15 491.46 2290.71 34.46 2014-07-12 08:40:53.000 193 33514.03 491.44 2290.72 34.46 2014-07-12 08:40:54.000 193 33514.23 491.36 2290.70 34.46 2014-07-12 08:40:55.000 193 33514.20 491.40 2290.70 34.46 2014-07-12 08:40:56.000 193 33514.16 491.37 2290.71 34.46 2014-07-12 08:40:57.000 193 33514.19 491.30 2290.75 34.46 2014-07-12 08:40:58.000 193 33514.21 491.35 2290.71 34.46 2014-07-12 08:40:59.000 193 33514.24 491.30 2290.71 34.46 2014-07-12 08:41:00.000 193 33514.14 491.32 2290.68 34.46 2014-07-12 08:41:01.000 193 33514.32 491.27 2290.72 34.46 2014-07-12 08:41:02.000 193 33514.33 491.30 2290.73 34.46 2014-07-12 08:41:03.000 193 33514.42 491.31 2290.72 34.46 2014-07-12 08:41:04.000 193 33514.39 491.32 2290.64 34.46 2014-07-12 08:41:05.000 193 33514.39 491.25 2290.66 34.46 2014-07-12 08:41:06.000 193 33514.45 491.30 2290.59 34.46 2014-07-12 08:41:07.000 193 33514.42 491.29 2290.64 34.46 2014-07-12 08:41:08.000 193 33514.47 491.24 2290.68 34.46 2014-07-12 08:41:09.000 193 33514.40 491.24 2290.65 34.46 2014-07-12 08:41:10.000 193 33514.52 491.22 2290.61 34.46 2014-07-12 08:41:11.000 193 33514.42 491.22 2290.47 34.46 2014-07-12 08:41:12.000 193 33514.55 491.14 2290.64 34.46 2014-07-12 08:41:13.000 193 33514.58 491.13 2290.53 34.46 2014-07-12 08:41:14.000 193 33514.53 491.16 2290.49 34.46 2014-07-12 08:41:15.000 193 33514.52 491.15 2290.49 34.46 2014-07-12 08:41:16.000 193 33514.68 491.12 2290.48 34.46 2014-07-12 08:41:17.000 193 33514.52 491.04 2290.48 34.46 2014-07-12 08:41:18.000 193 33514.69 491.05 2290.52 34.46 2014-07-12 08:41:18.000 193 33514.59 491.06 2290.51 34.46 2014-07-12 08:41:20.000 193 33514.56 491.10 2290.48 34.46 2014-07-12 08:41:21.000 193 33514.61 491.07 2290.46 34.46 2014-07-12 08:41:22.000 193 33514.64 491.12 2290.48 34.46 2014-07-12 08:41:23.000 193 33514.77 491.10 2290.46 34.46 2014-07-12 08:41:24.000 193 33514.75 491.02 2290.45 34.46 2014-07-12 08:41:25.000 193 33514.73 491.03 2290.45 34.46 2014-07-12 08:41:26.000 193 33514.64 491.03 2290.39 34.46 2014-07-12 08:41:27.000 193 33514.64 490.99 2290.40 34.46 2014-07-12 08:41:28.000 193 33514.77 490.92 2290.51 34.46 2014-07-12 08:41:29.000 193 33514.78 490.91 2290.35 34.46 2014-07-12 08:41:30.000 193 33514.75 490.89 2290.47 34.46 2014-07-12 08:41:31.000 193 33514.72 490.90 2290.45 34.46 2014-07-12 08:41:31.000 193 33514.63 490.91 2290.45 34.46 2014-07-12 08:41:33.000 193 33514.71 490.90 2290.41 34.46 2014-07-12 08:41:34.000 193 33514.79 490.91 2290.48 34.46 2014-07-12 08:41:35.000 193 33514.75 490.89 2290.40 34.46 2014-07-12 08:41:36.000 193 33514.65 490.86 2290.46 34.46 2014-07-12 08:41:37.000 193 33514.66 490.90 2290.40 34.46 2014-07-12 08:41:38.000 193 33514.68 490.93 2290.40 34.46 2014-07-12 08:41:39.000 193 33514.71 490.92 2290.43 34.46 2014-07-12 08:41:40.000 193 33514.71 490.87 2290.36 34.46 2014-07-12 08:41:41.000 193 33514.64 490.87 2290.34 34.46 2014-07-12 08:41:42.000 193 33514.69 490.86 2290.37 34.46 2014-07-12 08:41:43.000 193 33514.74 490.84 2290.50 34.46 2014-07-12 08:41:44.000 193 33514.69 490.81 2290.39 34.46 2014-07-12 08:41:45.000 193 33514.69 490.79 2290.37 34.46 2014-07-12 08:41:46.000 193 33514.72 490.79 2290.40 34.46 2014-07-12 08:41:47.000 193 33514.69 490.83 2290.35 34.46 2014-07-12 08:41:48.000 193 33514.60 490.82 2290.42 34.46 2014-07-12 08:41:49.000 193 33514.64 490.85 2290.33 34.46 2014-07-12 08:41:50.000 193 33514.68 490.84 2290.38 34.46 2014-07-12 08:41:51.000 193 33514.68 490.83 2290.40 34.46 2014-07-12 08:41:52.000 193 33514.66 490.88 2290.32 34.46 2014-07-12 08:41:53.000 193 33514.65 490.87 2290.30 34.46 2014-07-12 08:41:54.000 193 33514.69 490.88 2290.36 34.46 2014-07-12 08:41:55.000 193 33514.70 490.85 2290.47 34.46 2014-07-12 08:41:56.000 193 33514.61 490.87 2290.32 34.46 2014-07-12 08:41:57.000 193 33514.67 490.88 2290.30 34.46 2014-07-12 08:41:58.000 193 33514.67 490.90 2290.33 34.46 2014-07-12 08:41:59.000 193 33514.69 490.93 2290.39 34.46 2014-07-12 08:42:00.000 193 33514.72 490.89 2290.37 34.46 2014-07-12 08:42:01.000 193 33514.68 490.90 2290.38 34.46 2014-07-12 08:42:02.000 193 33514.79 490.90 2290.40 34.46 2014-07-12 08:42:03.000 193 33514.70 490.88 2290.37 34.46 2014-07-12 08:42:04.000 193 33514.78 490.93 2290.34 34.46 2014-07-12 08:42:05.000 193 33514.70 490.93 2290.39 34.46 2014-07-12 08:42:06.000 193 33514.62 490.95 2290.37 34.46 2014-07-12 08:42:07.000 193 33514.80 490.96 2290.35 34.46 2014-07-12 08:42:08.000 193 33514.72 491.00 2290.37 34.46 2014-07-12 08:42:09.000 193 33514.68 491.00 2290.32 34.46 2014-07-12 08:42:10.000 193 33514.75 490.98 2290.37 34.46 2014-07-12 08:42:11.000 193 33514.76 491.01 2290.30 34.46 2014-07-12 08:42:12.000 193 33514.84 491.03 2290.33 34.46 2014-07-12 08:42:12.000 193 33514.78 491.02 2290.36 34.46 2014-07-12 08:42:14.000 193 33514.71 490.99 2290.39 34.46 2014-07-12 08:42:15.000 193 33514.72 490.98 2290.39 34.46 2014-07-12 08:42:16.000 193 33514.79 490.98 2290.37 34.46 2014-07-12 08:42:17.000 193 33514.87 490.92 2290.36 34.46 2014-07-12 08:42:18.000 193 33514.70 490.93 2290.30 34.46 2014-07-12 08:42:19.000 193 33514.82 490.93 2290.37 34.46 2014-07-12 08:42:20.000 193 33514.83 490.88 2290.35 34.46 2014-07-12 08:42:21.000 193 33514.75 490.89 2290.36 34.46 2014-07-12 08:42:22.000 193 33514.84 490.88 2290.26 34.46 2014-07-12 08:42:23.000 193 33514.83 490.88 2290.36 34.46 2014-07-12 08:42:24.000 193 33514.75 490.86 2290.39 34.46 2014-07-12 08:42:25.000 193 33514.79 490.84 2290.37 34.46 2014-07-12 08:42:25.000 193 33514.64 490.81 2290.44 34.46 2014-07-12 08:42:27.000 193 33514.73 490.79 2290.40 34.46 2014-07-12 08:42:28.000 193 33514.80 490.75 2290.35 34.46 2014-07-12 08:42:29.000 193 33514.87 490.69 2290.32 34.46 2014-07-12 08:42:30.000 193 33514.87 490.70 2290.35 34.46 2014-07-12 08:42:31.000 193 33514.84 490.74 2290.34 34.46 2014-07-12 08:42:32.000 193 33514.87 490.70 2290.26 34.46 2014-07-12 08:42:33.000 193 33514.86 490.72 2290.28 34.46 2014-07-12 08:42:34.000 193 33514.93 490.74 2290.33 34.46 2014-07-12 08:42:35.000 193 33514.78 490.69 2290.30 34.46 2014-07-12 08:42:36.000 193 33514.80 490.71 2290.32 34.46 2014-07-12 08:42:37.000 193 33514.89 490.64 2290.33 34.46 2014-07-12 08:42:38.000 193 33514.91 490.65 2290.32 34.46 2014-07-12 08:42:39.000 193 33514.87 490.64 2290.39 34.46 2014-07-12 08:42:40.000 193 33514.86 490.62 2290.24 34.46 2014-07-12 08:42:41.000 193 33514.90 490.57 2290.34 34.46 2014-07-12 08:42:42.000 193 33514.96 490.58 2290.31 34.46 2014-07-12 08:42:43.000 193 33514.87 490.55 2290.34 34.46 2014-07-12 08:42:44.000 193 33514.85 490.48 2290.31 34.46 2014-07-12 08:42:45.000 193 33514.81 490.49 2290.31 34.46 2014-07-12 08:42:46.000 193 33514.90 490.52 2290.24 34.46 2014-07-12 08:42:47.000 193 33514.96 490.47 2290.27 34.46 2014-07-12 08:42:48.000 193 33514.97 490.48 2290.27 34.46 2014-07-12 08:42:49.000 193 33514.87 490.48 2290.31 34.46 2014-07-12 08:42:50.000 193 33515.00 490.45 2290.29 34.46 2014-07-12 08:42:51.000 193 33514.94 490.42 2290.26 34.46 2014-07-12 08:42:52.000 193 33514.92 490.45 2290.37 34.46 2014-07-12 08:42:53.000 193 33515.00 490.41 2290.26 34.46 2014-07-12 08:42:54.000 193 33514.90 490.39 2290.30 34.46 2014-07-12 08:42:55.000 193 33514.90 490.39 2290.28 34.46 2014-07-12 08:42:56.000 193 33514.96 490.36 2290.28 34.46 2014-07-12 08:42:57.000 193 33514.86 490.35 2290.22 34.46 2014-07-12 08:42:58.000 193 33514.96 490.31 2290.27 34.46 2014-07-12 08:42:59.000 193 33514.83 490.33 2290.27 34.46 2014-07-12 08:43:00.000 193 33514.86 490.33 2290.24 34.46 2014-07-12 08:43:01.000 193 33514.97 490.31 2290.19 34.46 2014-07-12 08:43:02.000 193 33514.92 490.28 2290.24 34.46 2014-07-12 08:43:03.000 193 33514.90 490.27 2290.25 34.46 2014-07-12 08:43:04.000 193 33514.89 490.22 2290.31 34.46 2014-07-12 08:43:05.000 193 33514.86 490.29 2290.24 34.46 2014-07-12 08:43:06.000 193 33514.86 490.23 2290.27 34.46 2014-07-12 08:43:06.000 193 33514.81 490.26 2290.26 34.46 2014-07-12 08:43:08.000 193 33514.85 490.30 2290.32 34.46 2014-07-12 08:43:09.000 193 33514.89 490.29 2290.26 34.46 2014-07-12 08:43:10.000 193 33514.82 490.30 2290.15 34.46 2014-07-12 08:43:11.000 193 33514.83 490.28 2290.21 34.46 2014-07-12 08:43:12.000 193 33514.96 490.27 2290.22 34.46 2014-07-12 08:43:13.000 193 33514.84 490.30 2290.24 34.46 2014-07-12 08:43:14.000 193 33514.77 490.30 2290.27 34.46 2014-07-12 08:43:15.000 193 33514.82 490.26 2290.22 34.46 2014-07-12 08:43:16.000 193 33514.80 490.27 2290.27 34.46 2014-07-12 08:43:17.000 193 33514.81 490.30 2290.22 34.46 2014-07-12 08:43:18.000 193 33514.84 490.33 2290.16 34.46 2014-07-12 08:43:19.000 193 33514.72 490.36 2290.28 34.46 2014-07-12 08:43:19.000 193 33514.74 490.39 2290.20 34.46 2014-07-12 08:43:21.000 193 33514.74 490.32 2290.24 34.46 2014-07-12 08:43:22.000 193 33514.70 490.38 2290.26 34.46 2014-07-12 08:43:23.000 193 33514.77 490.34 2290.24 34.46 2014-07-12 08:43:24.000 193 33514.74 490.31 2290.29 34.46 2014-07-12 08:43:25.000 193 33514.73 490.28 2290.27 34.46 2014-07-12 08:43:26.000 193 33514.77 490.30 2290.26 34.46 2014-07-12 08:43:27.000 193 33514.73 490.29 2290.29 34.46 2014-07-12 08:43:28.000 193 33514.75 490.32 2290.22 34.46 2014-07-12 08:43:29.000 193 33514.79 490.29 2290.30 34.46 2014-07-12 08:43:30.000 193 33514.72 490.28 2290.30 34.46 2014-07-12 08:43:31.000 193 33514.80 490.32 2290.37 34.46 2014-07-12 08:43:32.000 193 33514.69 490.26 2290.29 34.46 2014-07-12 08:43:33.000 193 33514.78 490.25 2290.29 34.46 2014-07-12 08:43:34.000 193 33514.67 490.30 2290.37 34.46 2014-07-12 08:43:35.000 193 33514.71 490.29 2290.37 34.46 2014-07-12 08:43:36.000 193 33514.77 490.30 2290.40 34.46 2014-07-12 08:43:37.000 193 33514.56 490.24 2290.30 34.46 2014-07-12 08:43:38.000 193 33514.77 490.18 2290.30 34.46 2014-07-12 08:43:39.000 193 33514.64 490.16 2290.31 34.46 2014-07-12 08:43:40.000 193 33514.77 490.12 2290.28 34.46 2014-07-12 08:43:41.000 193 33514.67 490.09 2290.30 34.46 2014-07-12 08:43:42.000 193 33514.65 490.06 2290.35 34.46 2014-07-12 08:43:43.000 193 33514.63 490.07 2290.33 34.46 2014-07-12 08:43:44.000 193 33514.80 490.03 2290.30 34.46 2014-07-12 08:43:45.000 193 33514.71 490.01 2290.36 34.46 2014-07-12 08:43:46.000 193 33514.69 490.00 2290.42 34.46 2014-07-12 08:43:47.000 193 33514.76 490.01 2290.35 34.46 2014-07-12 08:43:48.000 193 33514.65 489.96 2290.37 34.46 2014-07-12 08:43:49.000 193 33514.69 489.93 2290.37 34.46 2014-07-12 08:43:50.000 193 33514.64 489.91 2290.40 34.46 2014-07-12 08:43:51.000 193 33514.73 489.90 2290.33 34.46 2014-07-12 08:43:52.000 193 33514.75 489.88 2290.35 34.46 2014-07-12 08:43:53.000 193 33514.74 489.92 2290.34 34.46 2014-07-12 08:43:54.000 193 33514.63 489.89 2290.33 34.46 2014-07-12 08:43:55.000 193 33514.75 489.88 2290.32 34.46 2014-07-12 08:43:56.000 193 33514.71 489.86 2290.38 34.46 2014-07-12 08:43:57.000 193 33514.68 489.88 2290.39 34.46 2014-07-12 08:43:58.000 193 33514.65 489.85 2290.36 34.46 2014-07-12 08:43:59.000 193 33514.68 489.88 2290.39 34.46 2014-07-12 08:44:00.000 193 33514.68 489.86 2290.41 34.46 2014-07-12 08:44:00.000 193 33514.65 489.87 2290.40 34.46 2014-07-12 08:44:02.000 193 33514.74 489.83 2290.36 34.46 2014-07-12 08:44:03.000 193 33514.68 489.79 2290.26 34.46 2014-07-12 08:44:04.000 193 33514.74 489.81 2290.32 34.46 2014-07-12 08:44:05.000 193 33514.70 489.79 2290.38 34.46 2014-07-12 08:44:06.000 193 33514.68 489.78 2290.40 34.46 2014-07-12 08:44:07.000 193 33514.61 489.75 2290.36 34.46 2014-07-12 08:44:08.000 193 33514.76 489.75 2290.34 34.46 2014-07-12 08:44:09.000 193 33514.65 489.74 2290.28 34.46 2014-07-12 08:44:10.000 193 33514.70 489.72 2290.37 34.46 2014-07-12 08:44:11.000 193 33514.70 489.70 2290.46 34.46 2014-07-12 08:44:12.000 193 33514.79 489.67 2290.46 34.46 2014-07-12 08:44:13.000 193 33514.64 489.61 2290.40 34.46 2014-07-12 08:44:13.000 193 33514.62 489.62 2290.41 34.46 2014-07-12 08:44:15.000 193 33514.60 489.62 2290.29 34.46 2014-07-12 08:44:16.000 193 33514.70 489.59 2290.39 34.46 2014-07-12 08:44:17.000 193 33514.67 489.56 2290.35 34.46 2014-07-12 08:44:18.000 193 33514.63 489.58 2290.34 34.46 2014-07-12 08:44:19.000 193 33514.70 489.59 2290.36 34.46 2014-07-12 08:44:20.000 193 33514.77 489.55 2290.30 34.46 2014-07-12 08:44:21.000 193 33514.74 489.53 2290.37 34.46 2014-07-12 08:44:22.000 193 33514.76 489.52 2290.34 34.46 2014-07-12 08:44:23.000 193 33514.81 489.53 2290.33 34.46 2014-07-12 08:44:24.000 193 33514.75 489.50 2290.37 34.46 2014-07-12 08:44:25.000 193 33514.79 489.53 2290.47 34.46 2014-07-12 08:44:26.000 193 33514.73 489.54 2290.37 34.46 2014-07-12 08:44:27.000 193 33514.78 489.52 2290.37 34.46 2014-07-12 08:44:28.000 193 33514.77 489.57 2290.37 34.46 2014-07-12 08:44:29.000 193 33514.80 489.61 2290.39 34.46 2014-07-12 08:44:30.000 193 33514.83 489.55 2290.33 34.46 2014-07-12 08:44:31.000 193 33514.90 489.61 2290.34 34.46 2014-07-12 08:44:32.000 193 33514.78 489.65 2290.30 34.46 2014-07-12 08:44:33.000 193 33514.83 489.64 2290.31 34.46 2014-07-12 08:44:34.000 193 33514.92 489.61 2290.33 34.46 2014-07-12 08:44:35.000 193 33514.90 489.65 2290.34 34.46 2014-07-12 08:44:36.000 193 33514.89 489.65 2290.36 34.46 2014-07-12 08:44:37.000 193 33514.90 489.65 2290.36 34.46 2014-07-12 08:44:38.000 193 33514.93 489.60 2290.28 34.46 2014-07-12 08:44:39.000 193 33514.89 489.62 2290.24 34.46 2014-07-12 08:44:40.000 193 33514.90 489.61 2290.26 34.46 2014-07-12 08:44:41.000 193 33514.88 489.63 2290.30 34.46 2014-07-12 08:44:42.000 193 33514.95 489.58 2290.29 34.46 2014-07-12 08:44:43.000 193 33515.03 489.60 2290.27 34.46 2014-07-12 08:44:44.000 193 33515.01 489.62 2290.31 34.46 2014-07-12 08:44:45.000 193 33515.00 489.60 2290.27 34.46 2014-07-12 08:44:46.000 193 33514.90 489.54 2290.28 34.46 2014-07-12 08:44:47.000 193 33515.05 489.55 2290.22 34.46 2014-07-12 08:44:48.000 193 33515.07 489.54 2290.30 34.46 2014-07-12 08:44:49.000 193 33515.04 489.51 2290.21 34.46 2014-07-12 08:44:50.000 193 33515.11 489.57 2290.24 34.46 2014-07-12 08:44:51.000 193 33515.13 489.57 2290.26 34.46 2014-07-12 08:44:52.000 193 33515.04 489.55 2290.29 34.46 2014-07-12 08:44:53.000 193 33515.08 489.57 2290.24 34.46 2014-07-12 08:44:54.000 193 33515.15 489.55 2290.23 34.46 2014-07-12 08:44:54.000 193 33515.12 489.55 2290.20 34.46 2014-07-12 08:44:56.000 193 33515.12 489.52 2290.12 34.46 2014-07-12 08:44:57.000 193 33515.15 489.52 2290.13 34.46 2014-07-12 08:44:58.000 193 33515.11 489.55 2290.23 34.46 2014-07-12 08:44:59.000 193 33515.20 489.51 2290.20 34.46 2014-07-12 08:45:00.000 193 33515.23 489.53 2290.17 34.46 2014-07-12 08:45:01.000 193 33515.08 489.55 2290.09 34.46 2014-07-12 08:45:02.000 193 33515.21 489.53 2290.14 34.46 2014-07-12 08:45:03.000 193 33515.17 489.53 2290.16 34.46 2014-07-12 08:45:04.000 193 33515.20 489.50 2290.18 34.46 2014-07-12 08:45:05.000 193 33515.21 489.50 2290.14 34.46 2014-07-12 08:45:06.000 193 33515.14 489.49 2290.16 34.46 2014-07-12 08:45:07.000 193 33515.22 489.50 2290.20 34.46 2014-07-12 08:45:07.000 193 33515.17 489.44 2290.17 34.46 2014-07-12 08:45:09.000 193 33515.12 489.41 2290.12 34.46 2014-07-12 08:45:10.000 193 33515.32 489.44 2290.15 34.46 2014-07-12 08:45:11.000 193 33515.18 489.38 2290.12 34.46 2014-07-12 08:45:12.000 193 33515.29 489.38 2290.13 34.46 2014-07-12 08:45:13.000 193 33515.25 489.36 2290.18 34.46 2014-07-12 08:45:14.000 193 33515.33 489.32 2290.22 34.46 2014-07-12 08:45:15.000 193 33515.29 489.30 2290.22 34.46 2014-07-12 08:45:16.000 193 33515.21 489.25 2290.11 34.46 2014-07-12 08:45:17.000 193 33515.20 489.33 2290.06 34.46 2014-07-12 08:45:18.000 193 33515.25 489.27 2290.14 34.46 2014-07-12 08:45:19.000 193 33515.29 489.21 2290.02 34.46 2014-07-12 08:45:20.000 193 33515.25 489.23 2290.18 34.46 2014-07-12 08:45:21.000 193 33515.28 489.24 2290.09 34.46 2014-07-12 08:45:22.000 193 33515.36 489.23 2290.06 34.46 2014-07-12 08:45:23.000 193 33515.25 489.21 2290.10 34.46 2014-07-12 08:45:24.000 193 33515.30 489.15 2290.09 34.46 2014-07-12 08:45:25.000 193 33515.22 489.12 2290.14 34.46 2014-07-12 08:45:26.000 193 33515.36 489.09 2290.09 34.46 2014-07-12 08:45:27.000 193 33515.29 489.05 2290.02 34.46 2014-07-12 08:45:28.000 193 33515.36 488.95 2290.14 34.46 2014-07-12 08:45:29.000 193 33515.32 488.98 2290.02 34.46 2014-07-12 08:45:30.000 193 33515.28 488.93 2290.04 34.46 2014-07-12 08:45:31.000 193 33515.41 488.87 2290.06 34.46 2014-07-12 08:45:32.000 193 33515.32 488.87 2290.02 34.46 2014-07-12 08:45:33.000 193 33515.39 488.86 2289.97 34.46 2014-07-12 08:45:34.000 193 33515.40 488.81 2290.09 34.46 2014-07-12 08:45:35.000 193 33515.38 488.82 2290.05 34.46 2014-07-12 08:45:36.000 193 33515.51 488.74 2290.13 34.46 2014-07-12 08:45:37.000 193 33515.38 488.76 2290.09 34.46 2014-07-12 08:45:38.000 193 33515.48 488.69 2290.14 34.46 2014-07-12 08:45:39.000 193 33515.49 488.67 2290.08 34.46 2014-07-12 08:45:40.000 193 33515.54 488.70 2290.08 34.46 2014-07-12 08:45:41.000 193 33515.57 488.67 2290.06 34.46 2014-07-12 08:45:42.000 193 33515.49 488.65 2290.03 34.46 2014-07-12 08:45:43.000 193 33515.43 488.62 2290.14 34.46 2014-07-12 08:45:44.000 193 33515.46 488.59 2290.01 34.46 2014-07-12 08:45:45.000 193 33515.57 488.56 2289.98 34.46 2014-07-12 08:45:46.000 193 33515.55 488.53 2290.02 34.46 2014-07-12 08:45:47.000 193 33515.54 488.50 2290.02 34.46 2014-07-12 08:45:48.000 193 33515.56 488.50 2289.90 34.46 2014-07-12 08:45:48.000 193 33515.62 488.46 2290.01 34.46 2014-07-12 08:45:50.000 193 33515.66 488.46 2290.01 34.46 2014-07-12 08:45:51.000 193 33515.60 488.44 2289.99 34.46 2014-07-12 08:45:52.000 193 33515.74 488.37 2290.06 34.46 2014-07-12 08:45:53.000 193 33515.70 488.37 2290.06 34.46 2014-07-12 08:45:54.000 193 33515.79 488.31 2289.99 34.46 2014-07-12 08:45:55.000 193 33515.81 488.29 2289.95 34.46 2014-07-12 08:45:56.000 193 33515.80 488.31 2289.86 34.46 2014-07-12 08:45:57.000 193 33515.77 488.28 2289.91 34.46 2014-07-12 08:45:58.000 193 33515.83 488.29 2289.94 34.46 2014-07-12 08:45:59.000 193 33515.76 488.27 2289.90 34.46 2014-07-12 08:46:00.000 193 33515.83 488.25 2289.93 34.46 2014-07-12 08:46:01.000 193 33515.90 488.23 2289.91 34.46 2014-07-12 08:46:01.000 193 33515.92 488.32 2289.86 34.46 2014-07-12 08:46:03.000 193 33515.80 488.29 2289.93 34.46 2014-07-12 08:46:04.000 193 33515.90 488.29 2289.89 34.46 2014-07-12 08:46:05.000 193 33515.84 488.30 2289.89 34.46 2014-07-12 08:46:06.000 193 33515.79 488.32 2289.87 34.46 2014-07-12 08:46:07.000 193 33515.87 488.30 2289.86 34.46 2014-07-12 08:46:08.000 193 33515.94 488.31 2289.96 34.46 2014-07-12 08:46:09.000 193 33515.88 488.27 2289.91 34.46 2014-07-12 08:46:10.000 193 33515.94 488.26 2289.83 34.46 2014-07-12 08:46:11.000 193 33515.88 488.24 2289.86 34.46 2014-07-12 08:46:12.000 193 33515.88 488.29 2289.84 34.46 2014-07-12 08:46:13.000 193 33515.91 488.22 2289.80 34.46 2014-07-12 08:46:14.000 193 33515.88 488.20 2289.87 34.46 2014-07-12 08:46:15.000 193 33515.90 488.20 2289.76 34.46 2014-07-12 08:46:16.000 193 33515.95 488.25 2289.77 34.46 2014-07-12 08:46:17.000 193 33515.93 488.20 2289.70 34.46 2014-07-12 08:46:18.000 193 33515.96 488.23 2289.82 34.46 2014-07-12 08:46:19.000 193 33516.01 488.24 2289.75 34.46 2014-07-12 08:46:20.000 193 33515.88 488.29 2289.78 34.46 2014-07-12 08:46:21.000 193 33515.81 488.25 2289.78 34.46 2014-07-12 08:46:22.000 193 33515.90 488.26 2289.78 34.46 2014-07-12 08:46:23.000 193 33515.89 488.22 2289.81 34.46 2014-07-12 08:46:24.000 193 33515.98 488.26 2289.72 34.46 2014-07-12 08:46:25.000 193 33515.98 488.29 2289.69 34.46 2014-07-12 08:46:26.000 193 33515.86 488.29 2289.73 34.46 2014-07-12 08:46:27.000 193 33515.85 488.31 2289.72 34.46 2014-07-12 08:46:28.000 193 33515.87 488.29 2289.76 34.46 2014-07-12 08:46:29.000 193 33515.93 488.29 2289.71 34.46 2014-07-12 08:46:30.000 193 33515.88 488.27 2289.73 34.46 2014-07-12 08:46:31.000 193 33516.02 488.32 2289.76 34.46 2014-07-12 08:46:32.000 193 33515.96 488.31 2289.65 34.46 2014-07-12 08:46:33.000 193 33515.87 488.30 2289.69 34.46 2014-07-12 08:46:34.000 193 33515.88 488.29 2289.78 34.46 2014-07-12 08:46:35.000 193 33515.88 488.30 2289.76 34.46 2014-07-12 08:46:36.000 193 33515.98 488.35 2289.74 34.46 2014-07-12 08:46:37.000 193 33515.81 488.35 2289.81 34.46 2014-07-12 08:46:38.000 193 33515.90 488.35 2289.76 34.46 2014-07-12 08:46:39.000 193 33515.88 488.34 2289.73 34.46 2014-07-12 08:46:40.000 193 33515.88 488.39 2289.74 34.46 2014-07-12 08:46:41.000 193 33515.88 488.43 2289.66 34.46 2014-07-12 08:46:42.000 193 33515.86 488.41 2289.72 34.46 2014-07-12 08:46:42.000 193 33515.86 488.46 2289.75 34.46 2014-07-12 08:46:44.000 193 33515.95 488.48 2289.71 34.46 2014-07-12 08:46:45.000 193 33515.86 488.49 2289.72 34.46 2014-07-12 08:46:46.000 193 33515.92 488.53 2289.72 34.46 2014-07-12 08:46:47.000 193 33515.90 488.50 2289.70 34.46 2014-07-12 08:46:48.000 193 33515.98 488.51 2289.77 34.46 2014-07-12 08:46:49.000 193 33515.81 488.52 2289.79 34.46 2014-07-12 08:46:50.000 193 33515.85 488.54 2289.76 34.46 2014-07-12 08:46:51.000 193 33515.83 488.55 2289.71 34.46 2014-07-12 08:46:52.000 193 33515.92 488.57 2289.68 34.46 2014-07-12 08:46:53.000 193 33515.83 488.55 2289.81 34.46 2014-07-12 08:46:54.000 193 33515.86 488.54 2289.68 34.46 2014-07-12 08:46:55.000 193 33515.80 488.58 2289.79 34.46 2014-07-12 08:46:55.000 193 33515.90 488.58 2289.74 34.46 2014-07-12 08:46:57.000 193 33515.82 488.62 2289.74 34.46 2014-07-12 08:46:58.000 193 33515.81 488.62 2289.76 34.46 2014-07-12 08:46:59.000 193 33515.85 488.64 2289.76 34.46 2014-07-12 08:47:00.000 193 33515.90 488.64 2289.79 34.46 2014-07-12 08:47:01.000 193 33515.94 488.67 2289.80 34.46 2014-07-12 08:47:02.000 193 33515.90 488.69 2289.71 34.46 2014-07-12 08:47:03.000 193 33515.90 488.70 2289.72 34.46 2014-07-12 08:47:04.000 193 33515.90 488.74 2289.78 34.46 2014-07-12 08:47:05.000 193 33515.94 488.73 2289.81 34.46 2014-07-12 08:47:06.000 193 33515.92 488.75 2289.68 34.46 2014-07-12 08:47:07.000 193 33515.94 488.78 2289.70 34.46 2014-07-12 08:47:08.000 193 33515.86 488.76 2289.78 34.46 2014-07-12 08:47:09.000 193 33515.93 488.74 2289.72 34.46 2014-07-12 08:47:10.000 193 33515.98 488.71 2289.75 34.46 2014-07-12 08:47:11.000 193 33515.89 488.69 2289.76 34.46 2014-07-12 08:47:12.000 193 33515.96 488.75 2289.68 34.46 2014-07-12 08:47:13.000 193 33515.99 488.74 2289.77 34.46 2014-07-12 08:47:14.000 193 33515.99 488.70 2289.70 34.46 2014-07-12 08:47:15.000 193 33515.98 488.66 2289.65 34.46 2014-07-12 08:47:16.000 193 33516.00 488.72 2289.70 34.46 2014-07-12 08:47:17.000 193 33516.11 488.68 2289.76 34.46 2014-07-12 08:47:18.000 193 33516.07 488.69 2289.66 34.46 2014-07-12 08:47:19.000 193 33516.02 488.74 2289.79 34.46 2014-07-12 08:47:20.000 193 33516.05 488.75 2289.66 34.46 2014-07-12 08:47:21.000 193 33515.98 488.76 2289.74 34.46 2014-07-12 08:47:22.000 193 33516.14 488.77 2289.77 34.46 2014-07-12 08:47:23.000 193 33516.15 488.77 2289.70 34.46 2014-07-12 08:47:24.000 193 33516.14 488.81 2289.68 34.46 2014-07-12 08:47:25.000 193 33516.07 488.83 2289.69 34.46 2014-07-12 08:47:26.000 193 33516.17 488.85 2289.71 34.46 2014-07-12 08:47:27.000 193 33516.15 488.89 2289.62 34.46 2014-07-12 08:47:28.000 193 33516.14 488.96 2289.74 34.46 2014-07-12 08:47:29.000 193 33516.19 488.97 2289.65 34.46 2014-07-12 08:47:30.000 193 33516.17 489.00 2289.64 34.46 2014-07-12 08:47:31.000 193 33516.14 489.00 2289.72 34.46 2014-07-12 08:47:32.000 193 33516.18 489.00 2289.56 34.46 2014-07-12 08:47:33.000 193 33516.20 488.98 2289.59 34.46 2014-07-12 08:47:34.000 193 33516.25 489.04 2289.66 34.46 2014-07-12 08:47:35.000 193 33516.30 489.05 2289.60 34.46 2014-07-12 08:47:36.000 193 33516.27 489.08 2289.61 34.46 2014-07-12 08:47:36.000 193 33516.25 489.04 2289.64 34.46 2014-07-12 08:47:38.000 193 33516.23 489.07 2289.56 34.46 2014-07-12 08:47:39.000 193 33516.25 489.02 2289.57 34.46 2014-07-12 08:47:40.000 193 33516.32 489.03 2289.58 34.46 2014-07-12 08:47:41.000 193 33516.39 489.05 2289.57 34.46 2014-07-12 08:47:42.000 193 33516.25 489.03 2289.55 34.46 2014-07-12 08:47:43.000 193 33516.36 489.07 2289.56 34.46 2014-07-12 08:47:44.000 193 33516.38 489.05 2289.52 34.46 2014-07-12 08:47:45.000 193 33516.39 489.08 2289.50 34.46 2014-07-12 08:47:46.000 193 33516.39 489.06 2289.52 34.46 2014-07-12 08:47:47.000 193 33516.42 489.07 2289.60 34.46 2014-07-12 08:47:48.000 193 33516.43 489.09 2289.63 34.46 2014-07-12 08:47:49.000 193 33516.46 489.14 2289.53 34.46 2014-07-12 08:47:49.000 193 33516.48 489.11 2289.55 34.46 2014-07-12 08:47:51.000 193 33516.51 489.11 2289.48 34.46 2014-07-12 08:47:52.000 193 33516.53 489.10 2289.58 34.46 2014-07-12 08:47:53.000 193 33516.44 489.10 2289.41 34.46 2014-07-12 08:47:54.000 193 33516.46 489.09 2289.47 34.46 2014-07-12 08:47:55.000 193 33516.49 489.11 2289.46 34.46 2014-07-12 08:47:56.000 193 33516.60 489.13 2289.50 34.46 2014-07-12 08:47:57.000 193 33516.54 489.09 2289.50 34.46 2014-07-12 08:47:58.000 193 33516.47 489.13 2289.41 34.46 2014-07-12 08:47:59.000 193 33516.48 489.12 2289.39 34.46 2014-07-12 08:48:00.000 193 33516.58 489.09 2289.46 34.46 2014-07-12 08:48:01.000 193 33516.55 489.13 2289.36 34.46 2014-07-12 08:48:02.000 193 33516.56 489.15 2289.41 34.46 2014-07-12 08:48:03.000 193 33516.55 489.20 2289.39 34.46 2014-07-12 08:48:04.000 193 33516.56 489.15 2289.37 34.46 2014-07-12 08:48:05.000 193 33516.60 489.15 2289.38 34.46 2014-07-12 08:48:06.000 193 33516.69 489.12 2289.39 34.46 2014-07-12 08:48:07.000 193 33516.57 489.10 2289.32 34.46 2014-07-12 08:48:08.000 193 33516.60 489.16 2289.34 34.46 2014-07-12 08:48:09.000 193 33516.54 489.13 2289.36 34.46 2014-07-12 08:48:10.000 193 33516.64 489.14 2289.28 34.46 2014-07-12 08:48:11.000 193 33516.66 489.12 2289.28 34.46 2014-07-12 08:48:12.000 193 33516.72 489.18 2289.33 34.46 2014-07-12 08:48:13.000 193 33516.62 489.12 2289.34 34.46 2014-07-12 08:48:14.000 193 33516.68 489.17 2289.39 34.46 2014-07-12 08:48:15.000 193 33516.59 489.16 2289.33 34.46 2014-07-12 08:48:16.000 193 33516.67 489.16 2289.35 34.46 2014-07-12 08:48:17.000 193 33516.77 489.15 2289.34 34.46 2014-07-12 08:48:18.000 193 33516.70 489.17 2289.29 34.46 2014-07-12 08:48:19.000 193 33516.66 489.13 2289.37 34.46 2014-07-12 08:48:20.000 193 33516.74 489.15 2289.36 34.46 2014-07-12 08:48:21.000 193 33516.75 489.15 2289.36 34.46 2014-07-12 08:48:22.000 193 33516.77 489.12 2289.30 34.46 2014-07-12 08:48:23.000 193 33516.78 489.12 2289.30 34.46 2014-07-12 08:48:24.000 193 33516.77 489.09 2289.26 34.46 2014-07-12 08:48:25.000 193 33516.84 489.08 2289.31 34.46 2014-07-12 08:48:26.000 193 33516.83 489.12 2289.36 34.46 2014-07-12 08:48:27.000 193 33516.84 489.10 2289.31 34.46 2014-07-12 08:48:28.000 193 33516.86 489.10 2289.19 34.46 2014-07-12 08:48:29.000 193 33516.88 489.10 2289.34 34.46 2014-07-12 08:48:30.000 193 33516.86 489.05 2289.28 34.46 2014-07-12 08:48:30.000 193 33516.99 489.09 2289.24 34.46 2014-07-12 08:48:32.000 193 33516.99 489.07 2289.22 34.46 2014-07-12 08:48:33.000 193 33516.91 489.05 2289.27 34.46 2014-07-12 08:48:34.000 193 33516.94 489.07 2289.28 34.46 2014-07-12 08:48:35.000 193 33517.04 489.05 2289.27 34.46 2014-07-12 08:48:36.000 193 33516.98 489.05 2289.27 34.46 2014-07-12 08:48:37.000 193 33517.13 489.05 2289.23 34.46 2014-07-12 08:48:38.000 193 33516.97 489.03 2289.25 34.46 2014-07-12 08:48:39.000 193 33517.00 489.06 2289.27 34.46 2014-07-12 08:48:40.000 193 33517.08 489.07 2289.19 34.46 2014-07-12 08:48:41.000 193 33517.11 489.03 2289.22 34.46 2014-07-12 08:48:42.000 193 33517.05 489.03 2289.15 34.46 2014-07-12 08:48:43.000 193 33517.29 488.98 2289.21 34.46 2014-07-12 08:48:43.000 193 33517.10 488.94 2289.25 34.46 2014-07-12 08:48:45.000 193 33517.22 488.93 2289.19 34.46 2014-07-12 08:48:46.000 193 33517.19 488.95 2289.16 34.46 2014-07-12 08:48:47.000 193 33517.25 488.93 2289.22 34.46 2014-07-12 08:48:48.000 193 33517.33 488.93 2289.13 34.46 2014-07-12 08:48:49.000 193 33517.18 488.90 2289.18 34.46 2014-07-12 08:48:50.000 193 33517.32 488.89 2289.14 34.46 2014-07-12 08:48:51.000 193 33517.26 488.86 2289.14 34.46 2014-07-12 08:48:52.000 193 33517.17 488.78 2289.15 34.46 2014-07-12 08:48:53.000 193 33517.35 488.79 2289.21 34.46 2014-07-12 08:48:54.000 193 33517.36 488.78 2289.19 34.46 2014-07-12 08:48:55.000 193 33517.28 488.77 2289.01 34.46 2014-07-12 08:48:56.000 193 33517.33 488.72 2289.12 34.46 2014-07-12 08:48:57.000 193 33517.34 488.72 2289.12 34.46 2014-07-12 08:48:58.000 193 33517.40 488.72 2289.15 34.46 2014-07-12 08:48:59.000 193 33517.35 488.70 2289.12 34.46 2014-07-12 08:49:00.000 193 33517.47 488.65 2289.06 34.46 2014-07-12 08:49:01.000 193 33517.59 488.64 2289.01 34.46 2014-07-12 08:49:02.000 193 33517.46 488.65 2289.09 34.46 2014-07-12 08:49:03.000 193 33517.46 488.64 2289.13 34.46 2014-07-12 08:49:04.000 193 33517.59 488.61 2289.08 34.46 2014-07-12 08:49:05.000 193 33517.52 488.58 2289.09 34.46 2014-07-12 08:49:06.000 193 33517.60 488.58 2289.08 34.46 2014-07-12 08:49:07.000 193 33517.47 488.56 2289.11 34.46 2014-07-12 08:49:08.000 193 33517.61 488.57 2289.03 34.46 2014-07-12 08:49:09.000 193 33517.63 488.50 2289.05 34.46 2014-07-12 08:49:10.000 193 33517.68 488.43 2289.08 34.46 2014-07-12 08:49:11.000 193 33517.63 488.43 2288.91 34.46 2014-07-12 08:49:12.000 193 33517.71 488.40 2289.01 34.46 2014-07-12 08:49:13.000 193 33517.63 488.45 2289.00 34.46 2014-07-12 08:49:14.000 193 33517.64 488.38 2288.96 34.46 2014-07-12 08:49:15.000 193 33517.68 488.31 2288.97 34.46 2014-07-12 08:49:16.000 193 33517.76 488.29 2288.94 34.46 2014-07-12 08:49:17.000 193 33517.63 488.26 2288.97 34.46 2014-07-12 08:49:18.000 193 33517.74 488.29 2288.94 34.46 2014-07-12 08:49:19.000 193 33517.71 488.26 2289.00 34.46 2014-07-12 08:49:20.000 193 33517.78 488.29 2288.88 34.46 2014-07-12 08:49:21.000 193 33517.71 488.23 2288.87 34.46 2014-07-12 08:49:22.000 193 33517.79 488.20 2288.99 34.46 2014-07-12 08:49:23.000 193 33517.66 488.18 2288.84 34.46 2014-07-12 08:49:24.000 193 33517.71 488.16 2288.90 34.46 2014-07-12 08:49:24.000 193 33517.76 488.16 2288.93 34.46 2014-07-12 08:49:26.000 193 33517.81 488.18 2288.92 34.46 2014-07-12 08:49:27.000 193 33517.68 488.16 2288.94 34.46 2014-07-12 08:49:28.000 193 33517.64 488.15 2288.95 34.46 2014-07-12 08:49:29.000 193 33517.71 488.15 2288.84 34.46 2014-07-12 08:49:30.000 193 33517.80 488.12 2288.85 34.46 2014-07-12 08:49:31.000 193 33517.70 488.11 2288.88 34.46 2014-07-12 08:49:32.000 193 33517.68 488.12 2288.84 34.46 2014-07-12 08:49:33.000 193 33517.68 488.14 2288.87 34.46 2014-07-12 08:49:34.000 193 33517.75 488.11 2288.87 34.46 2014-07-12 08:49:35.000 193 33517.68 488.12 2288.86 34.46 2014-07-12 08:49:36.000 193 33517.63 488.07 2288.80 34.46 2014-07-12 08:49:37.000 193 33517.68 488.08 2288.88 34.46 2014-07-12 08:49:37.000 193 33517.63 488.06 2288.95 34.46 2014-07-12 08:49:39.000 193 33517.65 488.08 2288.90 34.46 2014-07-12 08:49:40.000 193 33517.69 488.09 2288.86 34.46 2014-07-12 08:49:41.000 193 33517.61 488.05 2288.79 34.46 2014-07-12 08:49:42.000 193 33517.57 488.04 2288.85 34.46 2014-07-12 08:49:43.000 193 33517.65 488.08 2288.86 34.46 2014-07-12 08:49:44.000 193 33517.54 488.06 2288.84 34.46 2014-07-12 08:49:45.000 193 33517.54 488.06 2288.80 34.46 2014-07-12 08:49:46.000 193 33517.51 488.04 2288.81 34.46 2014-07-12 08:49:47.000 193 33517.51 488.03 2288.90 34.46 2014-07-12 08:49:48.000 193 33517.57 488.04 2288.94 34.46 2014-07-12 08:49:49.000 193 33517.54 488.06 2288.93 34.46 2014-07-12 08:49:50.000 193 33517.49 488.12 2288.88 34.46 2014-07-12 08:49:51.000 193 33517.44 488.12 2288.88 34.46 2014-07-12 08:49:52.000 193 33517.56 488.12 2288.96 34.46 2014-07-12 08:49:53.000 193 33517.47 488.14 2288.93 34.46 2014-07-12 08:49:54.000 193 33517.50 488.10 2288.92 34.46 2014-07-12 08:49:55.000 193 33517.51 488.11 2288.93 34.46 2014-07-12 08:49:56.000 193 33517.54 488.09 2288.92 34.46 2014-07-12 08:49:57.000 193 33517.52 488.08 2288.89 34.46 2014-07-12 08:49:58.000 193 33517.54 488.04 2288.93 34.46 2014-07-12 08:49:59.000 193 33517.53 488.01 2288.97 34.46 2014-07-12 08:50:00.000 193 33517.47 488.03 2288.99 34.46 2014-07-12 08:50:01.000 193 33517.52 488.02 2289.01 34.46 2014-07-12 08:50:02.000 193 33517.48 487.98 2289.00 34.46 2014-07-12 08:50:03.000 193 33517.55 487.98 2289.02 34.46 2014-07-12 08:50:04.000 193 33517.52 487.97 2288.94 34.46 2014-07-12 08:50:05.000 193 33517.46 487.94 2288.99 34.46 2014-07-12 08:50:06.000 193 33517.46 487.99 2288.90 34.46 2014-07-12 08:50:07.000 193 33517.50 487.98 2288.97 34.46 2014-07-12 08:50:08.000 193 33517.50 487.97 2288.93 34.46 2014-07-12 08:50:09.000 193 33517.51 487.91 2288.95 34.46 2014-07-12 08:50:10.000 193 33517.52 487.93 2288.99 34.46 2014-07-12 08:50:11.000 193 33517.55 487.89 2289.07 34.46 2014-07-12 08:50:12.000 193 33517.53 487.87 2288.91 34.46 2014-07-12 08:50:13.000 193 33517.48 487.82 2289.08 34.46 2014-07-12 08:50:14.000 193 33517.59 487.81 2289.03 34.46 2014-07-12 08:50:15.000 193 33517.45 487.83 2289.07 34.46 2014-07-12 08:50:16.000 193 33517.47 487.86 2289.05 34.46 2014-07-12 08:50:17.000 193 33517.42 487.85 2289.06 34.46 2014-07-12 08:50:18.000 193 33517.54 487.85 2289.01 34.46 2014-07-12 08:50:18.000 193 33517.45 487.87 2289.00 34.46 2014-07-12 08:50:20.000 193 33517.61 487.87 2289.04 34.46 2014-07-12 08:50:21.000 193 33517.47 487.86 2289.04 34.46 2014-07-12 08:50:22.000 193 33517.54 487.94 2289.06 34.46 2014-07-12 08:50:23.000 193 33517.48 487.96 2289.03 34.46 2014-07-12 08:50:24.000 193 33517.53 487.99 2289.00 34.46 2014-07-12 08:50:25.000 193 33517.51 487.97 2289.09 34.46 2014-07-12 08:50:26.000 193 33517.59 488.00 2289.09 34.46 2014-07-12 08:50:27.000 193 33517.51 488.01 2289.00 34.46 2014-07-12 08:50:28.000 193 33517.54 488.08 2288.96 34.46 2014-07-12 08:50:29.000 193 33517.54 488.07 2289.09 34.46 2014-07-12 08:50:30.000 193 33517.46 488.08 2289.03 34.46 2014-07-12 08:50:31.000 193 33517.59 488.12 2289.07 34.46 2014-07-12 08:50:31.000 193 33517.47 488.15 2288.99 34.46 2014-07-12 08:50:33.000 193 33517.50 488.16 2288.99 34.46 2014-07-12 08:50:34.000 193 33517.50 488.14 2289.08 34.46 2014-07-12 08:50:35.000 193 33517.53 488.16 2289.08 34.46 2014-07-12 08:50:36.000 193 33517.49 488.12 2289.02 34.46 2014-07-12 08:50:37.000 193 33517.56 488.13 2289.00 34.46 2014-07-12 08:50:38.000 193 33517.50 488.16 2289.03 34.46 2014-07-12 08:50:39.000 193 33517.51 488.15 2289.02 34.46 2014-07-12 08:50:40.000 193 33517.54 488.16 2289.04 34.46 2014-07-12 08:50:41.000 193 33517.56 488.15 2289.04 34.46 2014-07-12 08:50:42.000 193 33517.54 488.18 2289.05 34.46 2014-07-12 08:50:43.000 193 33517.59 488.22 2289.02 34.46 2014-07-12 08:50:44.000 193 33517.62 488.18 2289.02 34.46 2014-07-12 08:50:45.000 193 33517.59 488.21 2289.03 34.46 2014-07-12 08:50:46.000 193 33517.59 488.29 2289.01 34.46 2014-07-12 08:50:47.000 193 33517.59 488.31 2289.05 34.46 2014-07-12 08:50:48.000 193 33517.53 488.34 2288.99 34.46 2014-07-12 08:50:49.000 193 33517.66 488.34 2289.03 34.46 2014-07-12 08:50:50.000 193 33517.57 488.42 2289.07 34.46 2014-07-12 08:50:51.000 193 33517.60 488.37 2289.14 34.46 2014-07-12 08:50:52.000 193 33517.67 488.40 2289.07 34.46 2014-07-12 08:50:53.000 193 33517.64 488.44 2289.04 34.46 2014-07-12 08:50:54.000 193 33517.67 488.39 2289.05 34.46 2014-07-12 08:50:55.000 193 33517.72 488.45 2289.04 34.46 2014-07-12 08:50:56.000 193 33517.72 488.54 2289.00 34.46 2014-07-12 08:50:57.000 193 33517.74 488.50 2288.95 34.46 2014-07-12 08:50:58.000 193 33517.74 488.54 2289.04 34.46 2014-07-12 08:50:59.000 193 33517.81 488.55 2289.01 34.46 2014-07-12 08:51:00.000 193 33517.80 488.60 2288.98 34.46 2014-07-12 08:51:01.000 193 33517.79 488.62 2288.98 34.46 2014-07-12 08:51:02.000 193 33517.76 488.65 2288.96 34.46 2014-07-12 08:51:03.000 193 33517.80 488.64 2289.00 34.46 2014-07-12 08:51:04.000 193 33517.78 488.67 2288.99 34.46 2014-07-12 08:51:05.000 193 33517.85 488.68 2289.00 34.46 2014-07-12 08:51:06.000 193 33517.87 488.63 2288.88 34.46 2014-07-12 08:51:07.000 193 33517.78 488.66 2289.01 34.46 2014-07-12 08:51:08.000 193 33517.94 488.68 2288.94 34.46 2014-07-12 08:51:09.000 193 33517.81 488.66 2289.01 34.46 2014-07-12 08:51:10.000 193 33517.88 488.72 2288.94 34.46 2014-07-12 08:51:11.000 193 33517.84 488.66 2288.91 34.46 2014-07-12 08:51:12.000 193 33517.91 488.65 2288.93 34.46 2014-07-12 08:51:12.000 193 33517.84 488.64 2288.90 34.46 2014-07-12 08:51:14.000 193 33517.92 488.65 2288.88 34.46 2014-07-12 08:51:15.000 193 33517.90 488.63 2288.90 34.46 2014-07-12 08:51:16.000 193 33517.99 488.70 2288.88 34.46 2014-07-12 08:51:17.000 193 33517.93 488.69 2288.87 34.46 2014-07-12 08:51:18.000 193 33517.82 488.70 2288.90 34.46 2014-07-12 08:51:19.000 193 33518.00 488.72 2288.84 34.46 2014-07-12 08:51:20.000 193 33517.97 488.77 2288.90 34.46 2014-07-12 08:51:21.000 193 33517.93 488.80 2288.94 34.46 2014-07-12 08:51:22.000 193 33517.92 488.82 2288.94 34.46 2014-07-12 08:51:23.000 193 33517.90 488.84 2288.86 34.46 2014-07-12 08:51:24.000 193 33518.09 488.87 2288.91 34.46 2014-07-12 08:51:25.000 193 33517.96 488.88 2288.88 34.46 2014-07-12 08:51:25.000 193 33518.06 488.94 2288.93 34.46 2014-07-12 08:51:27.000 193 33518.00 488.90 2288.91 34.46 2014-07-12 08:51:28.000 193 33518.02 488.92 2288.93 34.46 2014-07-12 08:51:29.000 193 33518.01 488.96 2288.86 34.46 2014-07-12 08:51:30.000 193 33517.99 488.93 2288.80 34.46 2014-07-12 08:51:31.000 193 33517.99 488.89 2288.90 34.46 2014-07-12 08:51:32.000 193 33518.03 488.88 2288.90 34.46 2014-07-12 08:51:33.000 193 33517.96 488.88 2288.87 34.46 2014-07-12 08:51:34.000 193 33518.06 488.90 2288.93 34.46 2014-07-12 08:51:35.000 193 33518.07 488.88 2288.81 34.46 2014-07-12 08:51:36.000 193 33518.06 488.83 2288.90 34.46 2014-07-12 08:51:37.000 193 33518.08 488.83 2288.80 34.46 2014-07-12 08:51:38.000 193 33518.16 488.79 2288.90 34.46 2014-07-12 08:51:39.000 193 33518.12 488.76 2288.92 34.46 2014-07-12 08:51:40.000 193 33518.19 488.75 2288.91 34.46 2014-07-12 08:51:41.000 193 33518.10 488.74 2288.88 34.46 2014-07-12 08:51:42.000 193 33518.24 488.75 2288.92 34.46 2014-07-12 08:51:43.000 193 33518.15 488.72 2288.86 34.46 2014-07-12 08:51:44.000 193 33518.20 488.62 2288.82 34.46 2014-07-12 08:51:45.000 193 33518.22 488.62 2288.76 34.46 2014-07-12 08:51:46.000 193 33518.33 488.62 2288.88 34.46 2014-07-12 08:51:47.000 193 33518.26 488.62 2288.72 34.46 2014-07-12 08:51:48.000 193 33518.27 488.66 2288.76 34.46 2014-07-12 08:51:49.000 193 33518.21 488.61 2288.79 34.46 2014-07-12 08:51:50.000 193 33518.31 488.65 2288.75 34.46 2014-07-12 08:51:51.000 193 33518.26 488.65 2288.70 34.46 2014-07-12 08:51:52.000 193 33518.25 488.61 2288.82 34.46 2014-07-12 08:51:53.000 193 33518.31 488.68 2288.83 34.46 2014-07-12 08:51:54.000 193 33518.34 488.66 2288.80 34.46 2014-07-12 08:51:55.000 193 33518.29 488.65 2288.82 34.46 2014-07-12 08:51:56.000 193 33518.41 488.69 2288.73 34.46 2014-07-12 08:51:57.000 193 33518.32 488.70 2288.75 34.46 2014-07-12 08:51:58.000 193 33518.43 488.70 2288.74 34.46 2014-07-12 08:51:59.000 193 33518.44 488.66 2288.71 34.46 2014-07-12 08:52:00.000 193 33518.34 488.69 2288.80 34.46 2014-07-12 08:52:01.000 193 33518.42 488.63 2288.71 34.46 2014-07-12 08:52:02.000 193 33518.57 488.69 2288.78 34.46 2014-07-12 08:52:03.000 193 33518.46 488.67 2288.81 34.46 2014-07-12 08:52:04.000 193 33518.51 488.65 2288.68 34.46 2014-07-12 08:52:05.000 193 33518.56 488.65 2288.81 34.46 2014-07-12 08:52:06.000 193 33518.58 488.64 2288.81 34.46 2014-07-12 08:52:06.000 193 33518.49 488.65 2288.66 34.46 2014-07-12 08:52:08.000 193 33518.58 488.67 2288.72 34.45 2014-07-12 08:52:09.000 193 33518.49 488.68 2288.76 34.46 2014-07-12 08:52:10.000 193 33518.57 488.73 2288.69 34.46 2014-07-12 08:52:11.000 193 33518.61 488.66 2288.70 34.46 2014-07-12 08:52:12.000 193 33518.57 488.63 2288.72 34.46 2014-07-12 08:52:13.000 193 33518.62 488.68 2288.71 34.46 2014-07-12 08:52:14.000 193 33518.69 488.71 2288.69 34.46 2014-07-12 08:52:15.000 193 33518.65 488.70 2288.67 34.46 2014-07-12 08:52:16.000 193 33518.72 488.68 2288.66 34.46 2014-07-12 08:52:17.000 193 33518.77 488.67 2288.70 34.45 2014-07-12 08:52:18.000 193 33518.78 488.68 2288.65 34.46 2014-07-12 08:52:19.000 193 33518.68 488.67 2288.64 34.46 2014-07-12 08:52:19.000 193 33518.81 488.69 2288.55 34.46 2014-07-12 08:52:21.000 193 33518.82 488.69 2288.59 34.46 2014-07-12 08:52:22.000 193 33518.79 488.71 2288.66 34.46 2014-07-12 08:52:23.000 193 33518.86 488.72 2288.62 34.46 2014-07-12 08:52:24.000 193 33518.88 488.67 2288.62 34.46 2014-07-12 08:52:25.000 193 33518.84 488.63 2288.64 34.46 2014-07-12 08:52:26.000 193 33518.81 488.64 2288.60 34.46 2014-07-12 08:52:27.000 193 33518.89 488.65 2288.63 34.46 2014-07-12 08:52:28.000 193 33518.93 488.64 2288.54 34.46 2014-07-12 08:52:29.000 193 33518.96 488.61 2288.57 34.46 2014-07-12 08:52:30.000 193 33518.86 488.62 2288.54 34.46 2014-07-12 08:52:31.000 193 33519.10 488.61 2288.54 34.46 2014-07-12 08:52:32.000 193 33518.93 488.56 2288.62 34.46 2014-07-12 08:52:33.000 193 33519.02 488.60 2288.50 34.46 2014-07-12 08:52:34.000 193 33519.11 488.57 2288.56 34.46 2014-07-12 08:52:35.000 193 33519.06 488.55 2288.60 34.46 2014-07-12 08:52:36.000 193 33519.04 488.58 2288.56 34.46 2014-07-12 08:52:37.000 193 33518.97 488.54 2288.45 34.46 2014-07-12 08:52:38.000 193 33519.24 488.60 2288.56 34.46 2014-07-12 08:52:39.000 193 33519.12 488.59 2288.53 34.46 2014-07-12 08:52:40.000 193 33519.19 488.60 2288.50 34.46 2014-07-12 08:52:41.000 193 33519.22 488.63 2288.51 34.46 2014-07-12 08:52:42.000 193 33519.18 488.60 2288.54 34.46 2014-07-12 08:52:43.000 193 33519.19 488.61 2288.46 34.46 2014-07-12 08:52:44.000 193 33519.35 488.60 2288.42 34.46 2014-07-12 08:52:45.000 193 33519.29 488.60 2288.49 34.46 2014-07-12 08:52:46.000 193 33519.34 488.58 2288.49 34.46 2014-07-12 08:52:47.000 193 33519.30 488.57 2288.51 34.46 2014-07-12 08:52:48.000 193 33519.23 488.54 2288.44 34.46 2014-07-12 08:52:49.000 193 33519.40 488.59 2288.49 34.46 2014-07-12 08:52:50.000 193 33519.30 488.54 2288.37 34.46 2014-07-12 08:52:51.000 193 33519.36 488.52 2288.35 34.46 2014-07-12 08:52:52.000 193 33519.37 488.52 2288.39 34.46 2014-07-12 08:52:53.000 193 33519.40 488.50 2288.40 34.46 2014-07-12 08:52:54.000 193 33519.39 488.54 2288.45 34.46 2014-07-12 08:52:55.000 193 33519.46 488.46 2288.42 34.46 2014-07-12 08:52:56.000 193 33519.41 488.51 2288.40 34.46 2014-07-12 08:52:57.000 193 33519.46 488.50 2288.37 34.46 2014-07-12 08:52:58.000 193 33519.43 488.48 2288.34 34.46 2014-07-12 08:52:59.000 193 33519.48 488.46 2288.33 34.46 2014-07-12 08:53:00.000 193 33519.55 488.43 2288.28 34.46 2014-07-12 08:53:00.000 193 33519.50 488.44 2288.26 34.46 2014-07-12 08:53:02.000 193 33519.56 488.46 2288.30 34.46 2014-07-12 08:53:03.000 193 33519.56 488.42 2288.35 34.46 2014-07-12 08:53:04.000 193 33519.57 488.41 2288.35 34.46 2014-07-12 08:53:05.000 193 33519.67 488.34 2288.31 34.46 2014-07-12 08:53:06.000 193 33519.59 488.31 2288.23 34.46 2014-07-12 08:53:07.000 193 33519.59 488.33 2288.28 34.46 2014-07-12 08:53:08.000 193 33519.64 488.33 2288.35 34.46 2014-07-12 08:53:09.000 193 33519.60 488.36 2288.31 34.46 2014-07-12 08:53:10.000 193 33519.69 488.35 2288.23 34.46 2014-07-12 08:53:11.000 193 33519.71 488.37 2288.31 34.46 2014-07-12 08:53:12.000 193 33519.58 488.38 2288.28 34.46 2014-07-12 08:53:13.000 193 33519.79 488.37 2288.28 34.46 2014-07-12 08:53:13.000 193 33519.61 488.37 2288.21 34.46 2014-07-12 08:53:15.000 193 33519.64 488.34 2288.18 34.46 2014-07-12 08:53:16.000 193 33519.69 488.34 2288.22 34.46 2014-07-12 08:53:17.000 193 33519.76 488.35 2288.26 34.46 2014-07-12 08:53:18.000 193 33519.69 488.35 2288.21 34.46 2014-07-12 08:53:19.000 193 33519.84 488.38 2288.30 34.46 2014-07-12 08:53:20.000 193 33519.76 488.36 2288.25 34.46 2014-07-12 08:53:21.000 193 33519.77 488.37 2288.24 34.46 2014-07-12 08:53:22.000 193 33519.77 488.40 2288.19 34.46 2014-07-12 08:53:23.000 193 33519.77 488.39 2288.16 34.46 2014-07-12 08:53:24.000 193 33519.75 488.42 2288.20 34.46 2014-07-12 08:53:25.000 193 33519.77 488.44 2288.21 34.46 2014-07-12 08:53:26.000 193 33519.80 488.48 2288.14 34.46 2014-07-12 08:53:27.000 193 33519.71 488.48 2288.19 34.46 2014-07-12 08:53:28.000 193 33519.77 488.52 2288.16 34.46 2014-07-12 08:53:29.000 193 33519.84 488.53 2288.12 34.46 2014-07-12 08:53:30.000 193 33519.79 488.55 2288.13 34.46 2014-07-12 08:53:31.000 193 33519.80 488.56 2288.16 34.46 2014-07-12 08:53:32.000 193 33519.86 488.58 2288.18 34.46 2014-07-12 08:53:33.000 193 33519.80 488.59 2288.14 34.46 2014-07-12 08:53:34.000 193 33519.92 488.60 2288.18 34.46 2014-07-12 08:53:35.000 193 33519.88 488.59 2288.19 34.46 2014-07-12 08:53:36.000 193 33519.80 488.63 2288.19 34.46 2014-07-12 08:53:37.000 193 33519.92 488.57 2288.16 34.45 2014-07-12 08:53:38.000 193 33519.93 488.56 2288.20 34.46 2014-07-12 08:53:39.000 193 33519.87 488.52 2288.16 34.46 2014-07-12 08:53:40.000 193 33519.93 488.46 2288.23 34.46 2014-07-12 08:53:41.000 193 33519.94 488.46 2288.23 34.46 2014-07-12 08:53:42.000 193 33519.90 488.47 2288.18 34.45 2014-07-12 08:53:43.000 193 33519.84 488.46 2288.18 34.46 2014-07-12 08:53:44.000 193 33520.04 488.39 2288.19 34.46 2014-07-12 08:53:45.000 193 33519.89 488.34 2288.10 34.46 2014-07-12 08:53:46.000 193 33519.90 488.33 2288.13 34.46 2014-07-12 08:53:47.000 193 33519.95 488.36 2288.15 34.46 2014-07-12 08:53:48.000 193 33519.91 488.35 2288.10 34.46 2014-07-12 08:53:49.000 193 33519.90 488.39 2288.13 34.46 2014-07-12 08:53:50.000 193 33520.00 488.32 2288.13 34.46 2014-07-12 08:53:51.000 193 33519.98 488.33 2288.15 34.46 2014-07-12 08:53:52.000 193 33520.00 488.34 2288.19 34.46 2014-07-12 08:53:53.000 193 33519.91 488.27 2288.13 34.46 2014-07-12 08:53:54.000 193 33520.04 488.26 2288.16 34.46 2014-07-12 08:53:54.000 193 33519.86 488.24 2288.03 34.46 2014-07-12 08:53:56.000 193 33519.96 488.23 2288.11 34.46 2014-07-12 08:53:57.000 193 33519.92 488.24 2288.04 34.46 2014-07-12 08:53:58.000 193 33520.04 488.22 2288.16 34.46 2014-07-12 08:53:59.000 193 33520.04 488.23 2288.09 34.46 2014-07-12 08:54:00.000 193 33519.94 488.15 2288.12 34.46 2014-07-12 08:54:01.000 193 33519.99 488.18 2288.17 34.46 2014-07-12 08:54:02.000 193 33520.00 488.15 2288.14 34.46 2014-07-12 08:54:03.000 193 33519.97 488.18 2288.04 34.46 2014-07-12 08:54:04.000 193 33520.00 488.16 2288.08 34.46 2014-07-12 08:54:05.000 193 33519.99 488.13 2288.09 34.46 2014-07-12 08:54:06.000 193 33519.99 488.12 2288.18 34.46 2014-07-12 08:54:07.000 193 33520.12 488.14 2288.00 34.46 2014-07-12 08:54:07.000 193 33520.02 488.09 2288.08 34.46 2014-07-12 08:54:09.000 193 33519.97 488.06 2288.12 34.46 2014-07-12 08:54:10.000 193 33520.08 488.04 2288.08 34.46 2014-07-12 08:54:11.000 193 33520.02 488.00 2288.08 34.46 2014-07-12 08:54:12.000 193 33519.90 488.04 2288.12 34.46 2014-07-12 08:54:13.000 193 33520.12 487.99 2288.10 34.46 2014-07-12 08:54:14.000 193 33520.04 487.91 2288.12 34.46 2014-07-12 08:54:15.000 193 33519.98 487.88 2288.14 34.46 2014-07-12 08:54:16.000 193 33520.09 487.90 2288.07 34.46 2014-07-12 08:54:17.000 193 33520.02 487.87 2288.10 34.46 2014-07-12 08:54:18.000 193 33520.07 487.81 2288.00 34.46 2014-07-12 08:54:19.000 193 33520.11 487.80 2288.12 34.46 2014-07-12 08:54:20.000 193 33520.06 487.77 2288.12 34.46 2014-07-12 08:54:21.000 193 33520.03 487.77 2288.15 34.46 2014-07-12 08:54:22.000 193 33520.16 487.73 2288.17 34.46 2014-07-12 08:54:23.000 193 33520.16 487.69 2288.16 34.46 2014-07-12 08:54:24.000 193 33520.12 487.72 2288.12 34.46 2014-07-12 08:54:25.000 193 33520.18 487.62 2288.19 34.46 2014-07-12 08:54:26.000 193 33520.13 487.66 2288.07 34.46 2014-07-12 08:54:27.000 193 33520.21 487.60 2288.12 34.46 2014-07-12 08:54:28.000 193 33520.21 487.57 2288.12 34.46 2014-07-12 08:54:29.000 193 33520.21 487.51 2288.13 34.46 2014-07-12 08:54:30.000 193 33520.24 487.50 2288.08 34.46 2014-07-12 08:54:31.000 193 33520.32 487.49 2288.15 34.46 2014-07-12 08:54:32.000 193 33520.23 487.45 2288.12 34.46 2014-07-12 08:54:33.000 193 33520.27 487.44 2288.16 34.46 2014-07-12 08:54:34.000 193 33520.23 487.39 2288.05 34.46 2014-07-12 08:54:35.000 193 33520.34 487.34 2288.10 34.46 2014-07-12 08:54:36.000 193 33520.25 487.36 2288.14 34.46 2014-07-12 08:54:37.000 193 33520.37 487.35 2288.13 34.46 2014-07-12 08:54:38.000 193 33520.30 487.34 2288.03 34.46 2014-07-12 08:54:39.000 193 33520.32 487.28 2288.06 34.46 2014-07-12 08:54:40.000 193 33520.36 487.32 2288.09 34.46 2014-07-12 08:54:41.000 193 33520.29 487.32 2288.05 34.46 2014-07-12 08:54:42.000 193 33520.36 487.27 2287.99 34.46 2014-07-12 08:54:43.000 193 33520.40 487.21 2288.07 34.46 2014-07-12 08:54:44.000 193 33520.36 487.21 2288.04 34.46 2014-07-12 08:54:45.000 193 33520.35 487.20 2288.12 34.46 2014-07-12 08:54:46.000 193 33520.42 487.21 2288.08 34.46 2014-07-12 08:54:47.000 193 33520.45 487.22 2288.09 34.46 2014-07-12 08:54:48.000 193 33520.44 487.23 2288.15 34.46 2014-07-12 08:54:48.000 193 33520.44 487.26 2288.01 34.46 2014-07-12 08:54:50.000 193 33520.42 487.27 2288.01 34.46 2014-07-12 08:54:51.000 193 33520.39 487.24 2288.00 34.46 2014-07-12 08:54:52.000 193 33520.45 487.23 2288.09 34.46 2014-07-12 08:54:53.000 193 33520.45 487.19 2288.01 34.46 2014-07-12 08:54:54.000 193 33520.39 487.21 2288.03 34.46 2014-07-12 08:54:55.000 193 33520.49 487.23 2288.02 34.46 2014-07-12 08:54:56.000 193 33520.48 487.21 2287.98 34.46 2014-07-12 08:54:57.000 193 33520.52 487.21 2287.99 34.46 2014-07-12 08:54:58.000 193 33520.52 487.23 2288.01 34.46 2014-07-12 08:54:59.000 193 33520.54 487.22 2288.01 34.46 2014-07-12 08:55:00.000 193 33520.48 487.21 2288.04 34.46 2014-07-12 08:55:01.000 193 33520.48 487.24 2288.01 34.46 2014-07-12 08:55:01.000 193 33520.65 487.23 2288.04 34.46 2014-07-12 08:55:03.000 193 33520.60 487.21 2288.06 34.46 2014-07-12 08:55:04.000 193 33520.51 487.24 2288.03 34.46 2014-07-12 08:55:05.000 193 33520.62 487.25 2288.11 34.46 2014-07-12 08:55:06.000 193 33520.62 487.21 2288.00 34.46 2014-07-12 08:55:07.000 193 33520.60 487.28 2288.00 34.46 2014-07-12 08:55:08.000 193 33520.53 487.20 2287.91 34.46 2014-07-12 08:55:09.000 193 33520.73 487.20 2288.02 34.46 2014-07-12 08:55:10.000 193 33520.66 487.23 2287.94 34.46 2014-07-12 08:55:11.000 193 33520.65 487.25 2287.91 34.46 2014-07-12 08:55:12.000 193 33520.73 487.22 2287.97 34.46 2014-07-12 08:55:13.000 193 33520.61 487.23 2288.02 34.46 2014-07-12 08:55:14.000 193 33520.73 487.23 2287.95 34.46 2014-07-12 08:55:15.000 193 33520.71 487.25 2288.01 34.46 2014-07-12 08:55:16.000 193 33520.82 487.23 2288.00 34.46 2014-07-12 08:55:17.000 193 33520.75 487.27 2288.02 34.46 2014-07-12 08:55:18.000 193 33520.82 487.29 2287.93 34.46 2014-07-12 08:55:19.000 193 33520.70 487.27 2287.94 34.46 2014-07-12 08:55:20.000 193 33520.87 487.33 2287.90 34.46 2014-07-12 08:55:21.000 193 33520.88 487.32 2287.89 34.46 2014-07-12 08:55:22.000 193 33520.86 487.30 2287.91 34.46 2014-07-12 08:55:23.000 193 33520.87 487.31 2287.95 34.46 2014-07-12 08:55:24.000 193 33520.89 487.32 2287.85 34.46 2014-07-12 08:55:25.000 193 33520.82 487.32 2287.84 34.46 2014-07-12 08:55:26.000 193 33520.93 487.34 2287.88 34.46 2014-07-12 08:55:27.000 193 33521.00 487.21 2287.84 34.46 2014-07-12 08:55:28.000 193 33520.94 487.19 2287.83 34.46 2014-07-12 08:55:29.000 193 33520.92 487.16 2287.88 34.46 2014-07-12 08:55:30.000 193 33521.00 487.18 2287.90 34.46 2014-07-12 08:55:31.000 193 33521.04 487.15 2287.86 34.46 2014-07-12 08:55:32.000 193 33521.05 487.12 2287.81 34.46 2014-07-12 08:55:33.000 193 33520.98 487.11 2287.75 34.46 2014-07-12 08:55:34.000 193 33521.04 487.10 2287.87 34.46 2014-07-12 08:55:35.000 193 33521.05 487.13 2287.86 34.46 2014-07-12 08:55:36.000 193 33521.08 487.09 2287.79 34.46 2014-07-12 08:55:37.000 193 33521.03 487.07 2287.76 34.46 2014-07-12 08:55:38.000 193 33521.15 487.02 2287.88 34.46 2014-07-12 08:55:39.000 193 33521.13 487.05 2287.76 34.46 2014-07-12 08:55:40.000 193 33521.13 487.04 2287.77 34.46 2014-07-12 08:55:41.000 193 33521.18 487.01 2287.85 34.46 2014-07-12 08:55:42.000 193 33521.14 486.96 2287.75 34.46 2014-07-12 08:55:42.000 193 33521.19 486.96 2287.85 34.46 2014-07-12 08:55:44.000 193 33521.07 486.96 2287.77 34.46 2014-07-12 08:55:45.000 193 33521.15 486.94 2287.78 34.46 2014-07-12 08:55:46.000 193 33521.16 486.94 2287.76 34.46 2014-07-12 08:55:47.000 193 33521.20 486.88 2287.77 34.46 2014-07-12 08:55:48.000 193 33521.20 486.85 2287.75 34.46 2014-07-12 08:55:49.000 193 33521.10 486.83 2287.80 34.46 2014-07-12 08:55:50.000 193 33521.27 486.81 2287.72 34.46 2014-07-12 08:55:51.000 193 33521.14 486.84 2287.78 34.46 2014-07-12 08:55:52.000 193 33521.12 486.83 2287.75 34.46 2014-07-12 08:55:53.000 193 33521.13 486.81 2287.78 34.46 2014-07-12 08:55:54.000 193 33521.25 486.77 2287.72 34.46 2014-07-12 08:55:55.000 193 33521.12 486.76 2287.75 34.46 2014-07-12 08:55:55.000 193 33521.22 486.81 2287.85 34.46 2014-07-12 08:55:57.000 193 33521.25 486.82 2287.73 34.46 2014-07-12 08:55:58.000 193 33521.29 486.80 2287.85 34.46 2014-07-12 08:55:59.000 193 33521.18 486.74 2287.78 34.46 2014-07-12 08:56:00.000 193 33521.19 486.73 2287.74 34.46 2014-07-12 08:56:01.000 193 33521.18 486.72 2287.72 34.46 2014-07-12 08:56:02.000 193 33521.21 486.69 2287.78 34.46 2014-07-12 08:56:03.000 193 33521.26 486.63 2287.71 34.46 2014-07-12 08:56:04.000 193 33521.17 486.62 2287.67 34.46 2014-07-12 08:56:05.000 193 33521.15 486.63 2287.76 34.46 2014-07-12 08:56:06.000 193 33521.21 486.60 2287.61 34.46 2014-07-12 08:56:07.000 193 33521.31 486.59 2287.70 34.46 2014-07-12 08:56:08.000 193 33521.04 486.59 2287.64 34.46 2014-07-12 08:56:09.000 193 33521.23 486.62 2287.70 34.46 2014-07-12 08:56:10.000 193 33521.23 486.55 2287.69 34.46 2014-07-12 08:56:11.000 193 33521.25 486.58 2287.75 34.46 2014-07-12 08:56:12.000 193 33521.16 486.57 2287.68 34.46 2014-07-12 08:56:13.000 193 33521.29 486.58 2287.72 34.46 2014-07-12 08:56:14.000 193 33521.20 486.55 2287.82 34.46 2014-07-12 08:56:15.000 193 33521.20 486.56 2287.68 34.46 2014-07-12 08:56:16.000 193 33521.23 486.55 2287.73 34.46 2014-07-12 08:56:17.000 193 33521.21 486.54 2287.73 34.46 2014-07-12 08:56:18.000 193 33521.25 486.51 2287.68 34.46 2014-07-12 08:56:19.000 193 33521.18 486.49 2287.71 34.46 2014-07-12 08:56:20.000 193 33521.40 486.50 2287.62 34.46 2014-07-12 08:56:21.000 193 33521.30 486.50 2287.72 34.46 2014-07-12 08:56:22.000 193 33521.23 486.47 2287.73 34.46 2014-07-12 08:56:23.000 193 33521.31 486.49 2287.62 34.46 2014-07-12 08:56:24.000 193 33521.25 486.50 2287.70 34.46 2014-07-12 08:56:25.000 193 33521.30 486.50 2287.64 34.46 2014-07-12 08:56:26.000 193 33521.29 486.53 2287.69 34.46 2014-07-12 08:56:27.000 193 33521.35 486.49 2287.58 34.46 2014-07-12 08:56:28.000 193 33521.33 486.53 2287.65 34.46 2014-07-12 08:56:29.000 193 33521.30 486.56 2287.68 34.46 2014-07-12 08:56:30.000 193 33521.33 486.53 2287.67 34.46 2014-07-12 08:56:31.000 193 33521.31 486.54 2287.62 34.46 2014-07-12 08:56:32.000 193 33521.26 486.57 2287.70 34.46 2014-07-12 08:56:33.000 193 33521.29 486.59 2287.69 34.46 2014-07-12 08:56:34.000 193 33521.36 486.60 2287.69 34.46 2014-07-12 08:56:35.000 193 33521.33 486.60 2287.72 34.46 2014-07-12 08:56:36.000 193 33521.44 486.62 2287.70 34.46 2014-07-12 08:56:36.000 193 33521.35 486.61 2287.74 34.46 2014-07-12 08:56:38.000 193 33521.29 486.62 2287.69 34.46 2014-07-12 08:56:39.000 193 33521.38 486.65 2287.55 34.46 2014-07-12 08:56:40.000 193 33521.34 486.59 2287.60 34.46 2014-07-12 08:56:41.000 193 33521.51 486.62 2287.67 34.46 2014-07-12 08:56:42.000 193 33521.51 486.62 2287.72 34.46 2014-07-12 08:56:43.000 193 33521.41 486.68 2287.67 34.46 2014-07-12 08:56:44.000 193 33521.38 486.60 2287.63 34.46 2014-07-12 08:56:45.000 193 33521.47 486.63 2287.70 34.46 2014-07-12 08:56:46.000 193 33521.44 486.64 2287.63 34.46 2014-07-12 08:56:47.000 193 33521.49 486.68 2287.66 34.46 2014-07-12 08:56:48.000 193 33521.46 486.62 2287.61 34.46 2014-07-12 08:56:49.000 193 33521.45 486.67 2287.69 34.46 2014-07-12 08:56:49.000 193 33521.55 486.61 2287.73 34.46 2014-07-12 08:56:51.000 193 33521.48 486.62 2287.64 34.46 2014-07-12 08:56:52.000 193 33521.53 486.62 2287.63 34.46 2014-07-12 08:56:53.000 193 33521.53 486.68 2287.66 34.46 2014-07-12 08:56:54.000 193 33521.48 486.66 2287.66 34.46 2014-07-12 08:56:55.000 193 33521.54 486.65 2287.65 34.46 2014-07-12 08:56:56.000 193 33521.50 486.67 2287.61 34.46 2014-07-12 08:56:57.000 193 33521.56 486.67 2287.64 34.46 2014-07-12 08:56:58.000 193 33521.59 486.65 2287.60 34.46 2014-07-12 08:56:59.000 193 33521.64 486.69 2287.64 34.46 2014-07-12 08:57:00.000 193 33521.69 486.69 2287.55 34.46 2014-07-12 08:57:01.000 193 33521.73 486.68 2287.57 34.46 2014-07-12 08:57:02.000 193 33521.65 486.74 2287.51 34.46 2014-07-12 08:57:03.000 193 33521.64 486.71 2287.61 34.46 2014-07-12 08:57:04.000 193 33521.67 486.69 2287.62 34.46 2014-07-12 08:57:05.000 193 33521.67 486.72 2287.60 34.46 2014-07-12 08:57:06.000 193 33521.69 486.71 2287.52 34.46 2014-07-12 08:57:07.000 193 33521.74 486.68 2287.60 34.46 2014-07-12 08:57:08.000 193 33521.69 486.69 2287.63 34.46 2014-07-12 08:57:09.000 193 33521.82 486.71 2287.64 34.46 2014-07-12 08:57:10.000 193 33521.69 486.69 2287.55 34.46 2014-07-12 08:57:11.000 193 33521.73 486.70 2287.55 34.46 2014-07-12 08:57:12.000 193 33521.79 486.65 2287.60 34.45 2014-07-12 08:57:13.000 193 33521.82 486.69 2287.59 34.46 2014-07-12 08:57:14.000 193 33521.75 486.65 2287.56 34.45 2014-07-12 08:57:15.000 193 33521.81 486.65 2287.51 34.46 2014-07-12 08:57:16.000 193 33521.81 486.65 2287.49 34.46 2014-07-12 08:57:17.000 193 33521.86 486.66 2287.52 34.45 2014-07-12 08:57:18.000 193 33521.86 486.73 2287.54 34.45 2014-07-12 08:57:19.000 193 33521.82 486.68 2287.54 34.46 2014-07-12 08:57:20.000 193 33521.92 486.67 2287.53 34.45 2014-07-12 08:57:21.000 193 33522.01 486.65 2287.47 34.45 2014-07-12 08:57:22.000 193 33521.96 486.64 2287.50 34.45 2014-07-12 08:57:23.000 193 33521.94 486.56 2287.59 34.45 2014-07-12 08:57:24.000 193 33522.05 486.61 2287.46 34.45 2014-07-12 08:57:25.000 193 33522.01 486.64 2287.57 34.46 2014-07-12 08:57:26.000 193 33521.97 486.63 2287.39 34.46 2014-07-12 08:57:27.000 193 33522.01 486.64 2287.50 34.46 2014-07-12 08:57:28.000 193 33522.01 486.68 2287.43 34.46 2014-07-12 08:57:29.000 193 33521.99 486.62 2287.46 34.45 2014-07-12 08:57:30.000 193 33522.09 486.55 2287.43 34.46 2014-07-12 08:57:30.000 193 33522.04 486.60 2287.45 34.45 2014-07-12 08:57:32.000 193 33522.08 486.57 2287.50 34.45 2014-07-12 08:57:33.000 193 33522.05 486.56 2287.40 34.45 2014-07-12 08:57:34.000 193 33522.10 486.57 2287.34 34.45 2014-07-12 08:57:35.000 193 33522.17 486.57 2287.47 34.45 2014-07-12 08:57:36.000 193 33522.19 486.53 2287.47 34.45 2014-07-12 08:57:37.000 193 33522.19 486.46 2287.45 34.46 2014-07-12 08:57:38.000 193 33522.11 486.45 2287.42 34.46 2014-07-12 08:57:39.000 193 33522.28 486.45 2287.45 34.45 2014-07-12 08:57:40.000 193 33522.16 486.42 2287.42 34.46 2014-07-12 08:57:41.000 193 33522.14 486.42 2287.40 34.46 2014-07-12 08:57:42.000 193 33522.33 486.42 2287.31 34.46 2014-07-12 08:57:43.000 193 33522.27 486.38 2287.34 34.45 2014-07-12 08:57:43.000 193 33522.29 486.36 2287.37 34.45 2014-07-12 08:57:45.000 193 33522.33 486.39 2287.36 34.46 2014-07-12 08:57:46.000 193 33522.31 486.36 2287.34 34.46 2014-07-12 08:57:47.000 193 33522.32 486.29 2287.40 34.46 2014-07-12 08:57:48.000 193 33522.33 486.28 2287.26 34.46 2014-07-12 08:57:49.000 193 33522.36 486.24 2287.38 34.45 2014-07-12 08:57:50.000 193 33522.35 486.24 2287.23 34.45 2014-07-12 08:57:51.000 193 33522.32 486.20 2287.27 34.45 2014-07-12 08:57:52.000 193 33522.36 486.18 2287.28 34.45 2014-07-12 08:57:53.000 193 33522.38 486.18 2287.25 34.45 2014-07-12 08:57:54.000 193 33522.35 486.15 2287.30 34.45 2014-07-12 08:57:55.000 193 33522.43 486.11 2287.23 34.45 2014-07-12 08:57:56.000 193 33522.46 486.12 2287.36 34.45 2014-07-12 08:57:57.000 193 33522.43 486.06 2287.22 34.45 2014-07-12 08:57:58.000 193 33522.44 486.06 2287.14 34.45 2014-07-12 08:57:59.000 193 33522.44 485.99 2287.27 34.45 2014-07-12 08:58:00.000 193 33522.37 485.95 2287.19 34.45 2014-07-12 08:58:01.000 193 33522.46 485.95 2287.29 34.45 2014-07-12 08:58:02.000 193 33522.41 485.92 2287.29 34.45 2014-07-12 08:58:03.000 193 33522.50 485.89 2287.22 34.45 2014-07-12 08:58:04.000 193 33522.50 485.90 2287.22 34.45 2014-07-12 08:58:05.000 193 33522.47 485.86 2287.26 34.45 2014-07-12 08:58:06.000 193 33522.55 485.82 2287.26 34.45 2014-07-12 08:58:07.000 193 33522.41 485.83 2287.19 34.45 2014-07-12 08:58:08.000 193 33522.51 485.78 2287.28 34.45 2014-07-12 08:58:09.000 193 33522.55 485.75 2287.19 34.46 2014-07-12 08:58:10.000 193 33522.58 485.70 2287.21 34.45 2014-07-12 08:58:11.000 193 33522.56 485.69 2287.28 34.45 2014-07-12 08:58:12.000 193 33522.51 485.64 2287.24 34.45 2014-07-12 08:58:13.000 193 33522.54 485.66 2287.22 34.45 2014-07-12 08:58:14.000 193 33522.51 485.67 2287.24 34.45 2014-07-12 08:58:15.000 193 33522.55 485.60 2287.15 34.45 2014-07-12 08:58:16.000 193 33522.56 485.58 2287.15 34.45 2014-07-12 08:58:17.000 193 33522.54 485.62 2287.24 34.45 2014-07-12 08:58:18.000 193 33522.56 485.60 2287.26 34.45 2014-07-12 08:58:19.000 193 33522.53 485.57 2287.16 34.46 2014-07-12 08:58:20.000 193 33522.56 485.56 2287.20 34.45 2014-07-12 08:58:21.000 193 33522.54 485.51 2287.12 34.46 2014-07-12 08:58:22.000 193 33522.55 485.52 2287.14 34.46 2014-07-12 08:58:23.000 193 33522.52 485.53 2287.16 34.45 2014-07-12 08:58:24.000 193 33522.59 485.46 2287.15 34.45 2014-07-12 08:58:24.000 193 33522.53 485.46 2287.20 34.45 2014-07-12 08:58:26.000 193 33522.54 485.48 2287.16 34.45 2014-07-12 08:58:27.000 193 33522.53 485.51 2287.15 34.45 2014-07-12 08:58:28.000 193 33522.51 485.48 2287.20 34.45 2014-07-12 08:58:29.000 193 33522.49 485.51 2287.20 34.45 2014-07-12 08:58:30.000 193 33522.54 485.48 2287.13 34.45 2014-07-12 08:58:31.000 193 33522.43 485.48 2287.15 34.45 2014-07-12 08:58:32.000 193 33522.52 485.44 2287.09 34.45 2014-07-12 08:58:33.000 193 33522.55 485.44 2287.14 34.45 2014-07-12 08:58:34.000 193 33522.50 485.44 2287.10 34.45 2014-07-12 08:58:35.000 193 33522.50 485.43 2287.16 34.45 2014-07-12 08:58:36.000 193 33522.57 485.50 2287.10 34.46 2014-07-12 08:58:37.000 193 33522.57 485.48 2287.13 34.45 2014-07-12 08:58:37.000 193 33522.53 485.48 2287.05 34.45 2014-07-12 08:58:39.000 193 33522.46 485.48 2287.24 34.46 2014-07-12 08:58:40.000 193 33522.53 485.48 2287.17 34.45 2014-07-12 08:58:41.000 193 33522.55 485.48 2287.22 34.45 2014-07-12 08:58:42.000 193 33522.56 485.44 2287.07 34.45 2014-07-12 08:58:43.000 193 33522.49 485.47 2287.13 34.45 2014-07-12 08:58:44.000 193 33522.51 485.44 2287.25 34.45 2014-07-12 08:58:45.000 193 33522.56 485.53 2287.20 34.45 2014-07-12 08:58:46.000 193 33522.51 485.50 2287.18 34.45 2014-07-12 08:58:47.000 193 33522.57 485.49 2287.19 34.45 2014-07-12 08:58:48.000 193 33522.59 485.47 2287.21 34.45 2014-07-12 08:58:49.000 193 33522.59 485.46 2287.20 34.45 2014-07-12 08:58:50.000 193 33522.46 485.55 2287.20 34.45 2014-07-12 08:58:51.000 193 33522.65 485.62 2287.23 34.45 2014-07-12 08:58:52.000 193 33522.58 485.62 2287.20 34.45 2014-07-12 08:58:53.000 193 33522.69 485.63 2287.21 34.45 2014-07-12 08:58:54.000 193 33522.73 485.67 2287.17 34.45 2014-07-12 08:58:55.000 193 33522.66 485.71 2287.10 34.46 2014-07-12 08:58:56.000 193 33522.62 485.77 2287.10 34.45 2014-07-12 08:58:57.000 193 33522.66 485.80 2287.14 34.45 2014-07-12 08:58:58.000 193 33522.65 485.83 2287.16 34.45 2014-07-12 08:58:59.000 193 33522.67 485.87 2287.21 34.45 2014-07-12 08:59:00.000 193 33522.68 485.95 2287.17 34.46 2014-07-12 08:59:01.000 193 33522.66 485.97 2287.13 34.46 2014-07-12 08:59:02.000 193 33522.68 486.02 2287.13 34.46 2014-07-12 08:59:03.000 193 33522.74 486.10 2287.19 34.45 2014-07-12 08:59:04.000 193 33522.67 486.10 2287.13 34.45 2014-07-12 08:59:05.000 193 33522.76 486.17 2287.12 34.46 2014-07-12 08:59:06.000 193 33522.72 486.20 2287.16 34.45 2014-07-12 08:59:07.000 193 33522.77 486.20 2287.05 34.46 2014-07-12 08:59:08.000 193 33522.79 486.25 2287.04 34.45 2014-07-12 08:59:09.000 193 33522.84 486.30 2287.16 34.45 2014-07-12 08:59:10.000 193 33522.76 486.33 2287.10 34.45 2014-07-12 08:59:11.000 193 33522.82 486.40 2287.15 34.45 2014-07-12 08:59:12.000 193 33522.85 486.53 2287.14 34.45 2014-07-12 08:59:13.000 193 33522.94 486.59 2287.22 34.45 2014-07-12 08:59:14.000 193 33522.88 486.62 2287.05 34.45 2014-07-12 08:59:15.000 193 33522.89 486.71 2287.08 34.46 2014-07-12 08:59:16.000 193 33522.90 486.70 2287.10 34.46 2014-07-12 08:59:17.000 193 33522.97 486.86 2287.03 34.45 2014-07-12 08:59:18.000 193 33522.95 486.90 2287.11 34.46 2014-07-12 08:59:18.000 193 33523.02 486.94 2287.09 34.46 2014-07-12 08:59:20.000 193 33522.99 487.05 2287.02 34.45 2014-07-12 08:59:21.000 193 33522.94 487.15 2287.08 34.45 2014-07-12 08:59:22.000 193 33523.02 487.19 2287.14 34.45 2014-07-12 08:59:23.000 193 33523.09 487.27 2287.01 34.46 2014-07-12 08:59:24.000 193 33523.11 487.44 2287.08 34.46 2014-07-12 08:59:25.000 193 33523.09 487.40 2287.08 34.45 2014-07-12 08:59:26.000 193 33523.01 487.48 2287.02 34.46 2014-07-12 08:59:27.000 193 33523.05 487.52 2286.97 34.46 2014-07-12 08:59:28.000 193 33523.00 487.53 2287.00 34.46 2014-07-12 08:59:29.000 193 33523.01 487.62 2287.04 34.46 2014-07-12 08:59:30.000 193 33523.11 487.68 2286.98 34.46 2014-07-12 08:59:31.000 193 33523.15 487.70 2287.03 34.46 2014-07-12 08:59:31.000 193 33523.04 487.81 2287.03 34.46 2014-07-12 08:59:33.000 193 33523.20 487.83 2286.96 34.46 2014-07-12 08:59:34.000 193 33523.13 487.87 2286.90 34.46 2014-07-12 08:59:35.000 193 33523.13 487.92 2286.92 34.46 2014-07-12 08:59:36.000 193 33523.11 488.03 2286.99 34.46 2014-07-12 08:59:37.000 193 33523.17 488.06 2287.02 34.46 2014-07-12 08:59:38.000 193 33523.09 488.12 2286.98 34.46 2014-07-12 08:59:39.000 193 33523.18 488.18 2286.97 34.46 2014-07-12 08:59:40.000 193 33523.25 488.22 2286.94 34.46 2014-07-12 08:59:41.000 193 33523.08 488.20 2286.96 34.46 2014-07-12 08:59:42.000 193 33523.13 488.31 2286.97 34.46 2014-07-12 08:59:43.000 193 33523.19 488.31 2286.93 34.46 2014-07-12 08:59:44.000 193 33523.13 488.38 2286.95 34.45 2014-07-12 08:59:45.000 193 33523.22 488.49 2286.94 34.46 2014-07-12 08:59:46.000 193 33523.15 488.52 2286.92 34.46 2014-07-12 08:59:47.000 193 33523.16 488.63 2287.00 34.46 2014-07-12 08:59:48.000 193 33523.19 488.72 2286.94 34.46 2014-07-12 08:59:49.000 193 33523.25 488.67 2286.96 34.45 2014-07-12 08:59:50.000 193 33523.22 488.80 2286.92 34.46 2014-07-12 08:59:51.000 193 33523.28 488.88 2286.88 34.46 2014-07-12 08:59:52.000 193 33523.24 488.89 2286.92 34.46 2014-07-12 08:59:53.000 193 33523.18 488.94 2286.92 34.46 2014-07-12 08:59:54.000 193 33523.27 489.03 2286.92 34.46 2014-07-12 08:59:55.000 193 33523.15 489.11 2287.00 34.46 2014-07-12 08:59:56.000 193 33523.18 489.13 2286.94 34.45 2014-07-12 08:59:57.000 193 33523.19 489.22 2286.92 34.46 2014-07-12 08:59:58.000 193 33523.19 489.28 2286.92 34.46 2014-07-12 08:59:59.000 193 33523.27 489.38 2286.95 34.45 2014-07-12 09:00:00.000 193 33523.24 489.51 2286.97 34.46 2014-07-12 09:00:01.000 193 33523.22 489.47 2286.90 34.45 2014-07-12 09:00:02.000 193 33523.15 489.58 2286.89 34.46 2014-07-12 09:00:03.000 193 33523.10 489.70 2286.86 34.45 2014-07-12 09:00:04.000 193 33523.19 489.72 2286.89 34.46 2014-07-12 09:00:05.000 193 33523.17 489.83 2286.97 34.46 2014-07-12 09:00:06.000 193 33523.25 489.88 2286.84 34.45 2014-07-12 09:00:07.000 193 33523.16 489.91 2286.89 34.45 2014-07-12 09:00:08.000 193 33523.22 489.96 2286.95 34.45 2014-07-12 09:00:09.000 193 33523.27 490.03 2286.91 34.46 2014-07-12 09:00:10.000 193 33523.19 490.08 2286.82 34.45 2014-07-12 09:00:11.000 193 33523.23 490.14 2286.94 34.45 2014-07-12 09:00:12.000 193 33523.19 490.22 2286.88 34.46 2014-07-12 09:00:12.000 193 33523.30 490.25 2286.83 34.45 2014-07-12 09:00:14.000 193 33523.13 490.29 2286.84 34.45 2014-07-12 09:00:15.000 193 33523.31 490.33 2286.92 34.45 2014-07-12 09:00:16.000 193 33523.17 490.42 2286.91 34.45 2014-07-12 09:00:17.000 193 33523.27 490.46 2286.86 34.46 2014-07-12 09:00:18.000 193 33523.22 490.50 2286.92 34.46 2014-07-12 09:00:19.000 193 33523.20 490.54 2286.91 34.45 2014-07-12 09:00:20.000 193 33523.27 490.63 2286.88 34.45 2014-07-12 09:00:21.000 193 33523.20 490.70 2286.94 34.45 2014-07-12 09:00:22.000 193 33523.21 490.73 2286.92 34.45 2014-07-12 09:00:23.000 193 33523.22 490.78 2286.88 34.45 2014-07-12 09:00:24.000 193 33523.20 490.78 2286.85 34.45 2014-07-12 09:00:25.000 193 33523.25 490.80 2286.89 34.45 2014-07-12 09:00:25.000 193 33523.14 490.92 2286.95 34.45 2014-07-12 09:00:27.000 193 33523.19 490.92 2286.96 34.45 2014-07-12 09:00:28.000 193 33523.22 490.95 2286.95 34.45 2014-07-12 09:00:29.000 193 33523.21 490.98 2286.86 34.45 2014-07-12 09:00:30.000 193 33523.16 491.03 2286.90 34.45 2014-07-12 09:00:31.000 193 33523.16 491.09 2286.92 34.45 2014-07-12 09:00:32.000 193 33523.14 491.07 2286.95 34.45 2014-07-12 09:00:33.000 193 33523.23 491.09 2286.89 34.45 2014-07-12 09:00:34.000 193 33523.22 491.10 2286.89 34.45 2014-07-12 09:00:35.000 193 33523.21 491.20 2286.84 34.45 2014-07-12 09:00:36.000 193 33523.27 491.24 2286.85 34.45 2014-07-12 09:00:37.000 193 33523.21 491.26 2286.84 34.45 2014-07-12 09:00:38.000 193 33523.26 491.32 2286.89 34.45 2014-07-12 09:00:39.000 193 33523.27 491.41 2286.89 34.45 2014-07-12 09:00:40.000 193 33523.25 491.44 2286.87 34.45 2014-07-12 09:00:41.000 193 33523.25 491.54 2286.79 34.45 2014-07-12 09:00:42.000 193 33523.23 491.57 2286.85 34.45 2014-07-12 09:00:43.000 193 33523.18 491.60 2286.93 34.45 2014-07-12 09:00:44.000 193 33523.19 491.63 2286.98 34.45 2014-07-12 09:00:45.000 193 33523.27 491.70 2286.91 34.45 2014-07-12 09:00:46.000 193 33523.16 491.76 2286.88 34.45 2014-07-12 09:00:47.000 193 33523.22 491.77 2286.83 34.45 2014-07-12 09:00:48.000 193 33523.12 491.85 2286.88 34.45 2014-07-12 09:00:49.000 193 33523.20 491.88 2286.90 34.45 2014-07-12 09:00:50.000 193 33523.15 491.96 2286.85 34.45 2014-07-12 09:00:51.000 193 33523.17 491.98 2286.80 34.45 2014-07-12 09:00:52.000 193 33523.06 491.99 2286.80 34.45 2014-07-12 09:00:53.000 193 33523.19 492.02 2286.87 34.45 2014-07-12 09:00:54.000 193 33523.24 492.08 2286.89 34.45 2014-07-12 09:00:55.000 193 33523.25 492.10 2286.95 34.45 2014-07-12 09:00:56.000 193 33523.16 492.19 2286.85 34.45 2014-07-12 09:00:57.000 193 33523.17 492.15 2286.89 34.45 2014-07-12 09:00:58.000 193 33523.21 492.24 2286.88 34.45 2014-07-12 09:00:59.000 193 33523.16 492.25 2286.85 34.45 2014-07-12 09:01:00.000 193 33523.22 492.32 2286.92 34.45 2014-07-12 09:01:01.000 193 33523.22 492.35 2286.89 34.45 2014-07-12 09:01:02.000 193 33523.21 492.38 2286.82 34.45 2014-07-12 09:01:03.000 193 33523.29 492.46 2286.89 34.45 2014-07-12 09:01:04.000 193 33523.28 492.47 2286.91 34.45 2014-07-12 09:01:05.000 193 33523.33 492.53 2286.91 34.45 2014-07-12 09:01:06.000 193 33523.30 492.58 2286.86 34.45 2014-07-12 09:01:06.000 193 33523.35 492.59 2286.93 34.45 2014-07-12 09:01:08.000 193 33523.32 492.61 2286.88 34.45 2014-07-12 09:01:09.000 193 33523.32 492.63 2286.85 34.45 2014-07-12 09:01:10.000 193 33523.37 492.61 2286.75 34.45 2014-07-12 09:01:11.000 193 33523.38 492.67 2286.87 34.45 2014-07-12 09:01:12.000 193 33523.39 492.68 2286.83 34.45 2014-07-12 09:01:13.000 193 33523.43 492.66 2286.76 34.45 2014-07-12 09:01:14.000 193 33523.46 492.80 2286.95 34.45 2014-07-12 09:01:15.000 193 33523.37 492.74 2286.86 34.45 2014-07-12 09:01:16.000 193 33523.39 492.75 2286.81 34.45 2014-07-12 09:01:17.000 193 33523.44 492.86 2286.88 34.45 2014-07-12 09:01:18.000 193 33523.50 492.80 2286.86 34.45 2014-07-12 09:01:19.000 193 33523.41 492.83 2286.86 34.45 2014-07-12 09:01:19.000 193 33523.44 492.87 2286.79 34.45 2014-07-12 09:01:21.000 193 33523.42 492.89 2286.89 34.45 2014-07-12 09:01:22.000 193 33523.42 492.90 2286.80 34.45 2014-07-12 09:01:23.000 193 33523.53 492.93 2286.77 34.45 2014-07-12 09:01:24.000 193 33523.53 492.95 2286.82 34.45 2014-07-12 09:01:25.000 193 33523.49 493.01 2286.78 34.45 2014-07-12 09:01:26.000 193 33523.53 493.06 2286.76 34.45 2014-07-12 09:01:27.000 193 33523.47 493.12 2286.82 34.45 2014-07-12 09:01:28.000 193 33523.53 493.15 2286.79 34.45 2014-07-12 09:01:29.000 193 33523.60 493.16 2286.88 34.45 2014-07-12 09:01:30.000 193 33523.61 493.20 2286.82 34.45 2014-07-12 09:01:31.000 193 33523.47 493.20 2286.81 34.45 2014-07-12 09:01:32.000 193 33523.62 493.21 2286.74 34.45 2014-07-12 09:01:33.000 193 33523.57 493.22 2286.83 34.45 2014-07-12 09:01:34.000 193 33523.59 493.24 2286.77 34.45 2014-07-12 09:01:35.000 193 33523.57 493.25 2286.79 34.45 2014-07-12 09:01:36.000 193 33523.56 493.29 2286.89 34.45 2014-07-12 09:01:37.000 193 33523.74 493.26 2286.78 34.45 2014-07-12 09:01:38.000 193 33523.62 493.26 2286.81 34.45 2014-07-12 09:01:39.000 193 33523.60 493.28 2286.78 34.45 2014-07-12 09:01:40.000 193 33523.63 493.23 2286.73 34.45 2014-07-12 09:01:41.000 193 33523.69 493.33 2286.77 34.45 2014-07-12 09:01:42.000 193 33523.68 493.33 2286.73 34.45 2014-07-12 09:01:43.000 193 33523.68 493.32 2286.78 34.45 2014-07-12 09:01:44.000 193 33523.72 493.41 2286.72 34.45 2014-07-12 09:01:45.000 193 33523.78 493.42 2286.69 34.45 2014-07-12 09:01:46.000 193 33523.69 493.48 2286.67 34.45 2014-07-12 09:01:47.000 193 33523.70 493.50 2286.76 34.45 2014-07-12 09:01:48.000 193 33523.77 493.50 2286.67 34.45 2014-07-12 09:01:49.000 193 33523.67 493.51 2286.78 34.45 2014-07-12 09:01:50.000 193 33523.86 493.57 2286.73 34.45 2014-07-12 09:01:51.000 193 33523.76 493.59 2286.75 34.45 2014-07-12 09:01:52.000 193 33523.83 493.60 2286.76 34.45 2014-07-12 09:01:53.000 193 33523.83 493.63 2286.72 34.45 2014-07-12 09:01:54.000 193 33523.74 493.62 2286.67 34.45 2014-07-12 09:01:55.000 193 33523.73 493.59 2286.68 34.45 2014-07-12 09:01:56.000 193 33523.81 493.64 2286.78 34.45 2014-07-12 09:01:57.000 193 33523.80 493.62 2286.70 34.45 2014-07-12 09:01:58.000 193 33523.84 493.60 2286.72 34.45 2014-07-12 09:01:59.000 193 33523.91 493.59 2286.69 34.45 2014-07-12 09:02:00.000 193 33523.88 493.62 2286.78 34.45 2014-07-12 09:02:00.000 193 33523.93 493.68 2286.79 34.45 2014-07-12 09:02:02.000 193 33523.90 493.66 2286.71 34.45 2014-07-12 09:02:03.000 193 33523.92 493.65 2286.68 34.45 2014-07-12 09:02:04.000 193 33523.91 493.60 2286.74 34.45 2014-07-12 09:02:05.000 193 33523.99 493.68 2286.68 34.45 2014-07-12 09:02:06.000 193 33523.95 493.67 2286.68 34.45 2014-07-12 09:02:07.000 193 33523.87 493.68 2286.67 34.45 2014-07-12 09:02:08.000 193 33523.96 493.73 2286.60 34.45 2014-07-12 09:02:09.000 193 33523.98 493.65 2286.68 34.45 2014-07-12 09:02:10.000 193 33523.95 493.68 2286.62 34.45 2014-07-12 09:02:11.000 193 33524.04 493.69 2286.66 34.45 2014-07-12 09:02:12.000 193 33524.05 493.65 2286.66 34.45 2014-07-12 09:02:13.000 193 33524.01 493.65 2286.63 34.45 2014-07-12 09:02:13.000 193 33524.05 493.72 2286.67 34.45 2014-07-12 09:02:15.000 193 33524.02 493.71 2286.66 34.45 2014-07-12 09:02:16.000 193 33524.05 493.70 2286.66 34.45 2014-07-12 09:02:17.000 193 33524.07 493.79 2286.61 34.45 2014-07-12 09:02:18.000 193 33524.07 493.77 2286.62 34.45 2014-07-12 09:02:19.000 193 33524.03 493.76 2286.60 34.45 2014-07-12 09:02:20.000 193 33524.05 493.78 2286.60 34.45 2014-07-12 09:02:21.000 193 33524.14 493.83 2286.60 34.45 2014-07-12 09:02:22.000 193 33524.19 493.81 2286.57 34.45 2014-07-12 09:02:23.000 193 33524.17 493.84 2286.60 34.45 2014-07-12 09:02:24.000 193 33524.25 493.86 2286.61 34.45 2014-07-12 09:02:25.000 193 33524.32 493.86 2286.63 34.45 2014-07-12 09:02:26.000 193 33524.17 493.88 2286.63 34.45 2014-07-12 09:02:27.000 193 33524.30 493.88 2286.64 34.45 2014-07-12 09:02:28.000 193 33524.17 493.87 2286.64 34.45 2014-07-12 09:02:29.000 193 33524.23 493.85 2286.51 34.45 2014-07-12 09:02:30.000 193 33524.31 493.89 2286.60 34.45 2014-07-12 09:02:31.000 193 33524.30 493.88 2286.63 34.45 2014-07-12 09:02:32.000 193 33524.25 493.93 2286.52 34.45 2014-07-12 09:02:33.000 193 33524.30 493.90 2286.64 34.45 2014-07-12 09:02:34.000 193 33524.33 493.91 2286.60 34.45 2014-07-12 09:02:35.000 193 33524.22 493.95 2286.54 34.45 2014-07-12 09:02:36.000 193 33524.33 493.98 2286.55 34.45 2014-07-12 09:02:37.000 193 33524.39 493.93 2286.58 34.45 2014-07-12 09:02:38.000 193 33524.23 493.96 2286.52 34.45 2014-07-12 09:02:39.000 193 33524.25 494.01 2286.60 34.45 2014-07-12 09:02:40.000 193 33524.24 494.02 2286.58 34.45 2014-07-12 09:02:41.000 193 33524.33 494.05 2286.52 34.45 2014-07-12 09:02:42.000 193 33524.26 494.02 2286.59 34.45 2014-07-12 09:02:43.000 193 33524.40 493.99 2286.62 34.45 2014-07-12 09:02:44.000 193 33524.31 494.07 2286.52 34.45 2014-07-12 09:02:45.000 193 33524.24 494.07 2286.55 34.45 2014-07-12 09:02:46.000 193 33524.33 494.09 2286.45 34.45 2014-07-12 09:02:47.000 193 33524.36 494.08 2286.51 34.45 2014-07-12 09:02:48.000 193 33524.36 494.06 2286.47 34.45 2014-07-12 09:02:49.000 193 33524.34 494.09 2286.57 34.45 2014-07-12 09:02:50.000 193 33524.38 494.11 2286.55 34.45 2014-07-12 09:02:51.000 193 33524.33 494.09 2286.48 34.45 2014-07-12 09:02:52.000 193 33524.34 494.12 2286.42 34.45 2014-07-12 09:02:53.000 193 33524.29 494.10 2286.47 34.45 2014-07-12 09:02:54.000 193 33524.32 494.09 2286.49 34.45 2014-07-12 09:02:54.000 193 33524.33 494.15 2286.52 34.45 2014-07-12 09:02:56.000 193 33524.22 494.15 2286.48 34.45 2014-07-12 09:02:57.000 193 33524.34 494.13 2286.50 34.45 2014-07-12 09:02:58.000 193 33524.26 494.14 2286.51 34.45 2014-07-12 09:02:59.000 193 33524.23 494.17 2286.49 34.45 2014-07-12 09:03:00.000 193 33524.40 494.17 2286.52 34.45 2014-07-12 09:03:01.000 193 33524.29 494.13 2286.50 34.45 2014-07-12 09:03:02.000 193 33524.39 494.13 2286.46 34.45 2014-07-12 09:03:03.000 193 33524.27 494.18 2286.47 34.45 2014-07-12 09:03:04.000 193 33524.33 494.22 2286.49 34.45 2014-07-12 09:03:05.000 193 33524.35 494.22 2286.59 34.45 2014-07-12 09:03:06.000 193 33524.40 494.20 2286.45 34.45 2014-07-12 09:03:07.000 193 33524.30 494.22 2286.43 34.45 2014-07-12 09:03:07.000 193 33524.39 494.21 2286.55 34.45 2014-07-12 09:03:09.000 193 33524.34 494.22 2286.55 34.45 2014-07-12 09:03:10.000 193 33524.30 494.24 2286.55 34.45 2014-07-12 09:03:11.000 193 33524.33 494.29 2286.50 34.45 2014-07-12 09:03:12.000 193 33524.28 494.28 2286.57 34.45 2014-07-12 09:03:13.000 193 33524.31 494.27 2286.59 34.45 2014-07-12 09:03:14.000 193 33524.34 494.41 2286.59 34.45 2014-07-12 09:03:15.000 193 33524.25 494.42 2286.55 34.45 2014-07-12 09:03:16.000 193 33524.19 494.47 2286.51 34.45 2014-07-12 09:03:17.000 193 33524.35 494.54 2286.54 34.45 2014-07-12 09:03:18.000 193 33524.35 494.58 2286.51 34.45 2014-07-12 09:03:19.000 193 33524.27 494.61 2286.48 34.45 2014-07-12 09:03:20.000 193 33524.33 494.66 2286.52 34.45 2014-07-12 09:03:21.000 193 33524.38 494.74 2286.58 34.45 2014-07-12 09:03:22.000 193 33524.34 494.71 2286.58 34.45 2014-07-12 09:03:23.000 193 33524.33 494.75 2286.57 34.45 2014-07-12 09:03:24.000 193 33524.24 494.81 2286.55 34.45 2014-07-12 09:03:25.000 193 33524.31 494.81 2286.53 34.45 2014-07-12 09:03:26.000 193 33524.26 494.86 2286.55 34.45 2014-07-12 09:03:27.000 193 33524.29 494.85 2286.61 34.45 2014-07-12 09:03:28.000 193 33524.39 494.89 2286.55 34.45 2014-07-12 09:03:29.000 193 33524.33 494.91 2286.56 34.45 2014-07-12 09:03:30.000 193 33524.40 494.93 2286.54 34.45 2014-07-12 09:03:31.000 193 33524.31 494.94 2286.51 34.45 2014-07-12 09:03:32.000 193 33524.39 494.99 2286.57 34.45 2014-07-12 09:03:33.000 193 33524.42 494.97 2286.55 34.45 2014-07-12 09:03:34.000 193 33524.31 495.00 2286.54 34.45 2014-07-12 09:03:35.000 193 33524.39 495.05 2286.57 34.45 2014-07-12 09:03:36.000 193 33524.33 495.05 2286.65 34.45 2014-07-12 09:03:37.000 193 33524.40 495.08 2286.49 34.45 2014-07-12 09:03:38.000 193 33524.31 495.10 2286.65 34.45 2014-07-12 09:03:39.000 193 33524.36 495.18 2286.65 34.45 2014-07-12 09:03:40.000 193 33524.33 495.18 2286.68 34.45 2014-07-12 09:03:41.000 193 33524.34 495.23 2286.66 34.45 2014-07-12 09:03:42.000 193 33524.37 495.31 2286.64 34.45 2014-07-12 09:03:43.000 193 33524.31 495.31 2286.63 34.45 2014-07-12 09:03:44.000 193 33524.38 495.40 2286.58 34.45 2014-07-12 09:03:45.000 193 33524.40 495.49 2286.69 34.45 2014-07-12 09:03:46.000 193 33524.35 495.50 2286.68 34.45 2014-07-12 09:03:47.000 193 33524.30 495.53 2286.58 34.45 2014-07-12 09:03:48.000 193 33524.40 495.60 2286.65 34.45 2014-07-12 09:03:48.000 193 33524.31 495.62 2286.70 34.45 2014-07-12 09:03:50.000 193 33524.33 495.71 2286.64 34.45 2014-07-12 09:03:51.000 193 33524.31 495.67 2286.62 34.45 2014-07-12 09:03:52.000 193 33524.35 495.67 2286.63 34.45 2014-07-12 09:03:53.000 193 33524.41 495.77 2286.60 34.45 2014-07-12 09:03:54.000 193 33524.39 495.82 2286.51 34.45 2014-07-12 09:03:55.000 193 33524.33 495.86 2286.55 34.45 2014-07-12 09:03:56.000 193 33524.39 495.91 2286.69 34.45 2014-07-12 09:03:57.000 193 33524.49 495.94 2286.60 34.45 2014-07-12 09:03:58.000 193 33524.31 495.97 2286.61 34.45 2014-07-12 09:03:59.000 193 33524.33 496.01 2286.48 34.45 2014-07-12 09:04:00.000 193 33524.39 496.05 2286.63 34.45 2014-07-12 09:04:01.000 193 33524.47 496.07 2286.55 34.45 2014-07-12 09:04:01.000 193 33524.37 496.10 2286.55 34.45 2014-07-12 09:04:03.000 193 33524.37 496.13 2286.58 34.45 2014-07-12 09:04:04.000 193 33524.43 496.15 2286.56 34.45 2014-07-12 09:04:05.000 193 33524.36 496.21 2286.60 34.45 2014-07-12 09:04:06.000 193 33524.32 496.24 2286.65 34.45 2014-07-12 09:04:07.000 193 33524.40 496.24 2286.68 34.45 2014-07-12 09:04:08.000 193 33524.39 496.32 2286.60 34.45 2014-07-12 09:04:09.000 193 33524.36 496.36 2286.63 34.45 2014-07-12 09:04:10.000 193 33524.42 496.39 2286.58 34.45 2014-07-12 09:04:11.000 193 33524.37 496.48 2286.61 34.45 2014-07-12 09:04:12.000 193 33524.37 496.49 2286.52 34.45 2014-07-12 09:04:13.000 193 33524.36 496.53 2286.54 34.45 2014-07-12 09:04:14.000 193 33524.37 496.60 2286.58 34.45 2014-07-12 09:04:15.000 193 33524.30 496.66 2286.55 34.45 2014-07-12 09:04:16.000 193 33524.32 496.67 2286.57 34.45 2014-07-12 09:04:17.000 193 33524.35 496.74 2286.63 34.45 2014-07-12 09:04:18.000 193 33524.41 496.82 2286.60 34.45 2014-07-12 09:04:19.000 193 33524.31 496.83 2286.57 34.45 2014-07-12 09:04:20.000 193 33524.36 496.92 2286.60 34.45 2014-07-12 09:04:21.000 193 33524.40 497.00 2286.54 34.45 2014-07-12 09:04:22.000 193 33524.31 497.02 2286.57 34.45 2014-07-12 09:04:23.000 193 33524.39 497.03 2286.54 34.45 2014-07-12 09:04:24.000 193 33524.36 497.13 2286.61 34.45 2014-07-12 09:04:25.000 193 33524.35 497.15 2286.68 34.45 2014-07-12 09:04:26.000 193 33524.37 497.17 2286.58 34.45 2014-07-12 09:04:27.000 193 33524.46 497.29 2286.64 34.45 2014-07-12 09:04:28.000 193 33524.37 497.26 2286.67 34.45 2014-07-12 09:04:29.000 193 33524.40 497.33 2286.70 34.45 2014-07-12 09:04:30.000 193 33524.39 497.39 2286.58 34.45 2014-07-12 09:04:31.000 193 33524.27 497.39 2286.60 34.45 2014-07-12 09:04:32.000 193 33524.43 497.48 2286.64 34.45 2014-07-12 09:04:33.000 193 33524.37 497.47 2286.61 34.45 2014-07-12 09:04:34.000 193 33524.39 497.52 2286.62 34.45 2014-07-12 09:04:35.000 193 33524.43 497.61 2286.63 34.45 2014-07-12 09:04:36.000 193 33524.46 497.68 2286.62 34.45 2014-07-12 09:04:37.000 193 33524.46 497.66 2286.67 34.45 2014-07-12 09:04:38.000 193 33524.52 497.78 2286.67 34.45 2014-07-12 09:04:39.000 193 33524.44 497.82 2286.61 34.45 2014-07-12 09:04:40.000 193 33524.43 497.84 2286.57 34.45 2014-07-12 09:04:41.000 193 33524.47 497.90 2286.60 34.45 2014-07-12 09:04:42.000 193 33524.38 497.89 2286.63 34.45 2014-07-12 09:04:42.000 193 33524.42 497.91 2286.64 34.45 2014-07-12 09:04:44.000 193 33524.47 497.93 2286.67 34.45 2014-07-12 09:04:45.000 193 33524.43 497.95 2286.67 34.45 2014-07-12 09:04:46.000 193 33524.44 497.96 2286.63 34.45 2014-07-12 09:04:47.000 193 33524.53 498.02 2286.63 34.45 2014-07-12 09:04:48.000 193 33524.43 498.00 2286.56 34.45 2014-07-12 09:04:49.000 193 33524.46 498.05 2286.58 34.45 2014-07-12 09:04:50.000 193 33524.51 498.06 2286.57 34.45 2014-07-12 09:04:51.000 193 33524.47 498.04 2286.68 34.45 2014-07-12 09:04:52.000 193 33524.43 498.02 2286.61 34.45 2014-07-12 09:04:53.000 193 33524.47 498.09 2286.53 34.45 2014-07-12 09:04:54.000 193 33524.50 498.10 2286.62 34.45 2014-07-12 09:04:55.000 193 33524.43 498.13 2286.53 34.45 2014-07-12 09:04:55.000 193 33524.54 498.15 2286.64 34.45 2014-07-12 09:04:57.000 193 33524.50 498.14 2286.51 34.45 2014-07-12 09:04:58.000 193 33524.54 498.16 2286.54 34.45 2014-07-12 09:04:59.000 193 33524.50 498.19 2286.59 34.45 2014-07-12 09:05:00.000 193 33524.62 498.10 2286.56 34.45 2014-07-12 09:05:01.000 193 33524.56 498.16 2286.54 34.45 2014-07-12 09:05:02.000 193 33524.58 498.11 2286.52 34.45 2014-07-12 09:05:03.000 193 33524.59 498.15 2286.53 34.45 2014-07-12 09:05:04.000 193 33524.57 498.18 2286.52 34.45 2014-07-12 09:05:05.000 193 33524.59 498.20 2286.57 34.45 2014-07-12 09:05:06.000 193 33524.62 498.19 2286.50 34.45 2014-07-12 09:05:07.000 193 33524.63 498.21 2286.51 34.45 2014-07-12 09:05:08.000 193 33524.64 498.23 2286.44 34.45 2014-07-12 09:05:09.000 193 33524.64 498.21 2286.52 34.45 2014-07-12 09:05:10.000 193 33524.64 498.20 2286.56 34.45 2014-07-12 09:05:11.000 193 33524.72 498.19 2286.55 34.45 2014-07-12 09:05:12.000 193 33524.76 498.20 2286.47 34.45 2014-07-12 09:05:13.000 193 33524.72 498.24 2286.54 34.45 2014-07-12 09:05:14.000 193 33524.74 498.27 2286.50 34.45 2014-07-12 09:05:15.000 193 33524.75 498.27 2286.51 34.45 2014-07-12 09:05:16.000 193 33524.77 498.30 2286.48 34.45 2014-07-12 09:05:17.000 193 33524.77 498.31 2286.49 34.45 2014-07-12 09:05:18.000 193 33524.88 498.31 2286.52 34.45 2014-07-12 09:05:19.000 193 33524.80 498.32 2286.47 34.45 2014-07-12 09:05:20.000 193 33524.83 498.38 2286.44 34.45 2014-07-12 09:05:21.000 193 33524.83 498.40 2286.38 34.45 2014-07-12 09:05:22.000 193 33524.80 498.38 2286.47 34.45 2014-07-12 09:05:23.000 193 33524.86 498.38 2286.50 34.45 2014-07-12 09:05:24.000 193 33524.95 498.37 2286.47 34.45 2014-07-12 09:05:25.000 193 33524.85 498.41 2286.47 34.45 2014-07-12 09:05:26.000 193 33524.77 498.36 2286.43 34.45 2014-07-12 09:05:27.000 193 33524.95 498.41 2286.40 34.45 2014-07-12 09:05:28.000 193 33524.89 498.40 2286.35 34.45 2014-07-12 09:05:29.000 193 33524.98 498.43 2286.33 34.45 2014-07-12 09:05:30.000 193 33524.93 498.41 2286.41 34.45 2014-07-12 09:05:31.000 193 33525.01 498.41 2286.33 34.45 2014-07-12 09:05:32.000 193 33525.03 498.49 2286.31 34.45 2014-07-12 09:05:33.000 193 33525.07 498.48 2286.36 34.45 2014-07-12 09:05:34.000 193 33525.10 498.48 2286.33 34.45 2014-07-12 09:05:35.000 193 33524.99 498.51 2286.39 34.45 2014-07-12 09:05:36.000 193 33524.94 498.50 2286.41 34.45 2014-07-12 09:05:36.000 193 33524.98 498.55 2286.39 34.45 2014-07-12 09:05:38.000 193 33525.05 498.55 2286.30 34.45 2014-07-12 09:05:39.000 193 33525.02 498.58 2286.34 34.45 2014-07-12 09:05:40.000 193 33525.02 498.53 2286.29 34.45 2014-07-12 09:05:41.000 193 33525.03 498.59 2286.36 34.45 2014-07-12 09:05:42.000 193 33524.95 498.59 2286.41 34.45 2014-07-12 09:05:43.000 193 33525.04 498.56 2286.34 34.45 2014-07-12 09:05:44.000 193 33524.98 498.59 2286.32 34.45 2014-07-12 09:05:45.000 193 33525.10 498.57 2286.34 34.45 2014-07-12 09:05:46.000 193 33525.08 498.57 2286.33 34.45 2014-07-12 09:05:47.000 193 33525.07 498.59 2286.33 34.45 2014-07-12 09:05:48.000 193 33525.07 498.63 2286.33 34.45 2014-07-12 09:05:49.000 193 33524.98 498.57 2286.34 34.45 2014-07-12 09:05:49.000 193 33525.13 498.63 2286.32 34.45 2014-07-12 09:05:51.000 193 33525.10 498.66 2286.32 34.45 2014-07-12 09:05:52.000 193 33525.05 498.67 2286.30 34.45 2014-07-12 09:05:53.000 193 33525.14 498.65 2286.30 34.45 2014-07-12 09:05:54.000 193 33525.20 498.76 2286.27 34.45 2014-07-12 09:05:55.000 193 33525.11 498.74 2286.20 34.45 2014-07-12 09:05:56.000 193 33525.11 498.76 2286.28 34.45 2014-07-12 09:05:57.000 193 33525.14 498.81 2286.30 34.45 2014-07-12 09:05:58.000 193 33525.18 498.82 2286.24 34.45 2014-07-12 09:05:59.000 193 33525.12 498.86 2286.33 34.45 2014-07-12 09:06:00.000 193 33525.17 498.88 2286.34 34.45 2014-07-12 09:06:01.000 193 33525.07 498.87 2286.23 34.45 2014-07-12 09:06:02.000 193 33525.27 498.90 2286.20 34.45 2014-07-12 09:06:03.000 193 33525.32 498.90 2286.34 34.45 2014-07-12 09:06:04.000 193 33525.21 498.88 2286.26 34.45 2014-07-12 09:06:05.000 193 33525.28 498.92 2286.24 34.45 2014-07-12 09:06:06.000 193 33525.23 498.96 2286.26 34.45 2014-07-12 09:06:07.000 193 33525.22 498.95 2286.20 34.45 2014-07-12 09:06:08.000 193 33525.26 498.94 2286.21 34.45 2014-07-12 09:06:09.000 193 33525.29 498.93 2286.20 34.45 2014-07-12 09:06:10.000 193 33525.18 498.93 2286.20 34.45 2014-07-12 09:06:11.000 193 33525.30 498.91 2286.26 34.45 2014-07-12 09:06:12.000 193 33525.33 498.94 2286.29 34.45 2014-07-12 09:06:13.000 193 33525.30 498.92 2286.33 34.45 2014-07-12 09:06:14.000 193 33525.36 498.96 2286.24 34.45 2014-07-12 09:06:15.000 193 33525.22 498.92 2286.21 34.45 2014-07-12 09:06:16.000 193 33525.25 498.92 2286.20 34.45 2014-07-12 09:06:17.000 193 33525.32 498.92 2286.21 34.45 2014-07-12 09:06:18.000 193 33525.24 498.92 2286.21 34.45 2014-07-12 09:06:19.000 193 33525.30 498.88 2286.20 34.45 2014-07-12 09:06:20.000 193 33525.36 498.87 2286.26 34.45 2014-07-12 09:06:21.000 193 33525.27 498.92 2286.22 34.45 2014-07-12 09:06:22.000 193 33525.30 498.88 2286.21 34.45 2014-07-12 09:06:23.000 193 33525.27 498.86 2286.29 34.45 2014-07-12 09:06:24.000 193 33525.36 498.86 2286.27 34.45 2014-07-12 09:06:25.000 193 33525.38 498.91 2286.21 34.45 2014-07-12 09:06:26.000 193 33525.32 498.92 2286.14 34.45 2014-07-12 09:06:27.000 193 33525.30 498.86 2286.21 34.45 2014-07-12 09:06:28.000 193 33525.29 498.86 2286.09 34.45 2014-07-12 09:06:29.000 193 33525.36 498.90 2286.18 34.45 2014-07-12 09:06:30.000 193 33525.28 498.94 2286.16 34.45 2014-07-12 09:06:30.000 193 33525.36 498.95 2286.27 34.45 2014-07-12 09:06:32.000 193 33525.32 498.96 2286.23 34.45 2014-07-12 09:06:33.000 193 33525.32 498.93 2286.23 34.45 2014-07-12 09:06:34.000 193 33525.30 498.92 2286.24 34.45 2014-07-12 09:06:35.000 193 33525.30 498.95 2286.15 34.45 2014-07-12 09:06:36.000 193 33525.33 498.98 2286.22 34.45 2014-07-12 09:06:37.000 193 33525.36 499.02 2286.18 34.45 2014-07-12 09:06:38.000 193 33525.38 499.03 2286.26 34.45 2014-07-12 09:06:39.000 193 33525.32 499.07 2286.26 34.45 2014-07-12 09:06:40.000 193 33525.30 499.04 2286.24 34.45 2014-07-12 09:06:41.000 193 33525.41 499.02 2286.26 34.45 2014-07-12 09:06:42.000 193 33525.40 499.11 2286.25 34.45 2014-07-12 09:06:43.000 193 33525.33 499.06 2286.17 34.45 2014-07-12 09:06:43.000 193 33525.37 499.14 2286.28 34.45 2014-07-12 09:06:45.000 193 33525.43 499.15 2286.10 34.45 2014-07-12 09:06:46.000 193 33525.38 499.15 2286.12 34.45 2014-07-12 09:06:47.000 193 33525.36 499.22 2286.28 34.45 2014-07-12 09:06:48.000 193 33525.40 499.28 2286.11 34.45 2014-07-12 09:06:49.000 193 33525.33 499.28 2286.20 34.45 2014-07-12 09:06:50.000 193 33525.49 499.31 2286.16 34.45 2014-07-12 09:06:51.000 193 33525.43 499.33 2286.20 34.45 2014-07-12 09:06:52.000 193 33525.37 499.34 2286.16 34.45 2014-07-12 09:06:53.000 193 33525.35 499.42 2286.14 34.45 2014-07-12 09:06:54.000 193 33525.38 499.40 2286.31 34.45 2014-07-12 09:06:55.000 193 33525.43 499.45 2286.12 34.45 2014-07-12 09:06:56.000 193 33525.27 499.42 2286.17 34.45 2014-07-12 09:06:57.000 193 33525.35 499.45 2286.15 34.45 2014-07-12 09:06:58.000 193 33525.42 499.44 2286.11 34.45 2014-07-12 09:06:59.000 193 33525.40 499.43 2286.16 34.45 2014-07-12 09:07:00.000 193 33525.45 499.49 2286.21 34.45 2014-07-12 09:07:01.000 193 33525.47 499.44 2286.18 34.45 2014-07-12 09:07:02.000 193 33525.29 499.48 2286.21 34.45 2014-07-12 09:07:03.000 193 33525.43 499.50 2286.20 34.45 2014-07-12 09:07:04.000 193 33525.38 499.47 2286.18 34.45 2014-07-12 09:07:05.000 193 33525.47 499.55 2286.20 34.45 2014-07-12 09:07:06.000 193 33525.38 499.49 2286.21 34.45 2014-07-12 09:07:07.000 193 33525.37 499.52 2286.18 34.45 2014-07-12 09:07:08.000 193 33525.48 499.51 2286.18 34.45 2014-07-12 09:07:09.000 193 33525.43 499.54 2286.18 34.45 2014-07-12 09:07:10.000 193 33525.34 499.54 2286.18 34.45 2014-07-12 09:07:11.000 193 33525.42 499.54 2286.13 34.45 2014-07-12 09:07:12.000 193 33525.40 499.60 2286.15 34.45 2014-07-12 09:07:13.000 193 33525.48 499.57 2286.11 34.45 2014-07-12 09:07:14.000 193 33525.40 499.63 2286.19 34.45 2014-07-12 09:07:15.000 193 33525.46 499.63 2286.25 34.45 2014-07-12 09:07:16.000 193 33525.45 499.66 2286.15 34.45 2014-07-12 09:07:17.000 193 33525.42 499.63 2286.20 34.45 2014-07-12 09:07:18.000 193 33525.44 499.61 2286.16 34.45 2014-07-12 09:07:19.000 193 33525.43 499.64 2286.21 34.45 2014-07-12 09:07:20.000 193 33525.40 499.61 2286.21 34.45 2014-07-12 09:07:21.000 193 33525.44 499.62 2286.16 34.45 2014-07-12 09:07:22.000 193 33525.35 499.61 2286.14 34.45 2014-07-12 09:07:23.000 193 33525.46 499.65 2286.17 34.45 2014-07-12 09:07:24.000 193 33525.43 499.68 2286.21 34.45 2014-07-12 09:07:24.000 193 33525.39 499.70 2286.16 34.45 2014-07-12 09:07:26.000 193 33525.45 499.72 2286.22 34.45 2014-07-12 09:07:27.000 193 33525.47 499.71 2286.22 34.45 2014-07-12 09:07:28.000 193 33525.42 499.67 2286.24 34.45 2014-07-12 09:07:29.000 193 33525.49 499.69 2286.22 34.45 2014-07-12 09:07:30.000 193 33525.40 499.69 2286.17 34.45 2014-07-12 09:07:31.000 193 33525.35 499.71 2286.17 34.45 2014-07-12 09:07:32.000 193 33525.42 499.67 2286.21 34.45 2014-07-12 09:07:33.000 193 33525.47 499.64 2286.21 34.45 2014-07-12 09:07:34.000 193 33525.36 499.64 2286.20 34.45 2014-07-12 09:07:35.000 193 33525.42 499.64 2286.22 34.45 2014-07-12 09:07:36.000 193 33525.47 499.61 2286.01 34.45 2014-07-12 09:07:37.000 193 33525.46 499.55 2286.17 34.45 2014-07-12 09:07:37.000 193 33525.43 499.53 2286.08 34.45 2014-07-12 09:07:39.000 193 33525.51 499.52 2286.22 34.45 2014-07-12 09:07:40.000 193 33525.38 499.52 2286.11 34.45 2014-07-12 09:07:41.000 193 33525.51 499.48 2286.15 34.45 2014-07-12 09:07:42.000 193 33525.49 499.46 2286.14 34.45 2014-07-12 09:07:43.000 193 33525.42 499.46 2286.12 34.45 2014-07-12 09:07:44.000 193 33525.64 499.49 2286.22 34.45 2014-07-12 09:07:45.000 193 33525.57 499.50 2286.08 34.45 2014-07-12 09:07:46.000 193 33525.52 499.50 2286.15 34.45 2014-07-12 09:07:47.000 193 33525.57 499.50 2286.13 34.45 2014-07-12 09:07:48.000 193 33525.51 499.47 2286.12 34.45 2014-07-12 09:07:49.000 193 33525.47 499.52 2286.15 34.45 2014-07-12 09:07:50.000 193 33525.51 499.49 2286.15 34.45 2014-07-12 09:07:51.000 193 33525.50 499.43 2286.09 34.45 2014-07-12 09:07:52.000 193 33525.54 499.46 2286.07 34.45 2014-07-12 09:07:53.000 193 33525.49 499.43 2286.07 34.45 2014-07-12 09:07:54.000 193 33525.54 499.47 2286.14 34.45 2014-07-12 09:07:55.000 193 33525.59 499.46 2286.14 34.45 2014-07-12 09:07:56.000 193 33525.46 499.44 2286.02 34.45 2014-07-12 09:07:57.000 193 33525.60 499.44 2286.19 34.45 2014-07-12 09:07:58.000 193 33525.51 499.44 2286.08 34.45 2014-07-12 09:07:59.000 193 33525.65 499.51 2286.09 34.45 2014-07-12 09:08:00.000 193 33525.61 499.45 2286.10 34.45 2014-07-12 09:08:01.000 193 33525.58 499.50 2286.11 34.45 2014-07-12 09:08:02.000 193 33525.66 499.49 2286.08 34.45 2014-07-12 09:08:03.000 193 33525.65 499.52 2286.17 34.45 2014-07-12 09:08:04.000 193 33525.60 499.53 2286.21 34.45 2014-07-12 09:08:05.000 193 33525.62 499.54 2286.05 34.45 2014-07-12 09:08:06.000 193 33525.69 499.54 2286.11 34.45 2014-07-12 09:08:07.000 193 33525.64 499.54 2286.00 34.45 2014-07-12 09:08:08.000 193 33525.67 499.47 2286.17 34.45 2014-07-12 09:08:09.000 193 33525.64 499.50 2286.14 34.45 2014-07-12 09:08:10.000 193 33525.75 499.49 2286.08 34.45 2014-07-12 09:08:11.000 193 33525.68 499.47 2286.09 34.45 2014-07-12 09:08:12.000 193 33525.65 499.47 2286.09 34.45 2014-07-12 09:08:13.000 193 33525.69 499.41 2286.12 34.45 2014-07-12 09:08:14.000 193 33525.82 499.41 2286.14 34.45 2014-07-12 09:08:15.000 193 33525.74 499.48 2286.06 34.45 2014-07-12 09:08:16.000 193 33525.67 499.44 2286.06 34.45 2014-07-12 09:08:17.000 193 33525.76 499.48 2286.06 34.45 2014-07-12 09:08:18.000 193 33525.71 499.47 2286.01 34.45 2014-07-12 09:08:18.000 193 33525.73 499.50 2286.05 34.45 2014-07-12 09:08:20.000 193 33525.79 499.52 2286.16 34.45 2014-07-12 09:08:21.000 193 33525.76 499.47 2286.08 34.45 2014-07-12 09:08:22.000 193 33525.75 499.46 2286.02 34.45 2014-07-12 09:08:23.000 193 33525.78 499.47 2285.98 34.45 2014-07-12 09:08:24.000 193 33525.77 499.44 2286.07 34.45 2014-07-12 09:08:25.000 193 33525.78 499.46 2286.07 34.45 2014-07-12 09:08:26.000 193 33525.75 499.44 2286.08 34.45 2014-07-12 09:08:27.000 193 33525.82 499.45 2286.03 34.45 2014-07-12 09:08:28.000 193 33525.83 499.45 2285.98 34.45 2014-07-12 09:08:29.000 193 33525.91 499.39 2286.07 34.45 2014-07-12 09:08:30.000 193 33525.91 499.38 2286.01 34.45 2014-07-12 09:08:31.000 193 33525.92 499.35 2285.99 34.45 2014-07-12 09:08:31.000 193 33525.86 499.39 2286.03 34.45 2014-07-12 09:08:33.000 193 33525.95 499.35 2286.02 34.45 2014-07-12 09:08:34.000 193 33525.88 499.34 2286.02 34.45 2014-07-12 09:08:35.000 193 33525.93 499.35 2286.00 34.45 2014-07-12 09:08:36.000 193 33525.91 499.33 2286.01 34.45 2014-07-12 09:08:37.000 193 33525.88 499.32 2286.08 34.45 2014-07-12 09:08:38.000 193 33525.88 499.32 2286.02 34.45 2014-07-12 09:08:39.000 193 33525.91 499.36 2285.95 34.45 2014-07-12 09:08:40.000 193 33525.90 499.29 2285.98 34.45 2014-07-12 09:08:41.000 193 33525.91 499.31 2285.95 34.45 2014-07-12 09:08:42.000 193 33525.92 499.37 2286.02 34.45 2014-07-12 09:08:43.000 193 33525.92 499.37 2286.00 34.45 2014-07-12 09:08:44.000 193 33525.83 499.34 2285.98 34.45 2014-07-12 09:08:45.000 193 33525.92 499.33 2285.98 34.45 2014-07-12 09:08:46.000 193 33525.91 499.32 2285.98 34.45 2014-07-12 09:08:47.000 193 33525.92 499.33 2285.94 34.45 2014-07-12 09:08:48.000 193 33525.91 499.39 2285.96 34.45 2014-07-12 09:08:49.000 193 33525.88 499.40 2285.97 34.45 2014-07-12 09:08:50.000 193 33525.87 499.39 2286.12 34.45 2014-07-12 09:08:51.000 193 33526.03 499.41 2285.99 34.45 2014-07-12 09:08:52.000 193 33525.90 499.39 2286.01 34.45 2014-07-12 09:08:53.000 193 33525.91 499.39 2285.97 34.45 2014-07-12 09:08:54.000 193 33525.86 499.37 2285.92 34.45 2014-07-12 09:08:55.000 193 33525.89 499.36 2285.91 34.45 2014-07-12 09:08:56.000 193 33525.88 499.36 2285.86 34.45 2014-07-12 09:08:57.000 193 33525.85 499.37 2286.00 34.45 2014-07-12 09:08:58.000 193 33525.89 499.34 2285.90 34.45 2014-07-12 09:08:59.000 193 33525.86 499.33 2285.93 34.45 2014-07-12 09:09:00.000 193 33525.86 499.30 2285.94 34.45 2014-07-12 09:09:01.000 193 33525.87 499.32 2285.96 34.45 2014-07-12 09:09:02.000 193 33525.86 499.27 2285.98 34.45 2014-07-12 09:09:03.000 193 33525.78 499.25 2285.95 34.45 2014-07-12 09:09:04.000 193 33525.77 499.25 2285.93 34.45 2014-07-12 09:09:05.000 193 33525.87 499.21 2286.02 34.45 2014-07-12 09:09:06.000 193 33525.86 499.25 2285.97 34.45 2014-07-12 09:09:07.000 193 33525.88 499.28 2285.90 34.45 2014-07-12 09:09:08.000 193 33525.88 499.21 2285.89 34.45 2014-07-12 09:09:09.000 193 33525.86 499.25 2285.96 34.45 2014-07-12 09:09:10.000 193 33525.88 499.23 2285.96 34.45 2014-07-12 09:09:11.000 193 33525.80 499.22 2285.92 34.45 2014-07-12 09:09:12.000 193 33525.76 499.17 2286.02 34.45 2014-07-12 09:09:12.000 193 33525.76 499.20 2285.95 34.45 2014-07-12 09:09:14.000 193 33525.72 499.17 2285.91 34.45 2014-07-12 09:09:15.000 193 33525.65 499.16 2285.99 34.45 2014-07-12 09:09:16.000 193 33525.82 499.09 2285.95 34.45 2014-07-12 09:09:17.000 193 33525.79 499.12 2285.99 34.45 2014-07-12 09:09:18.000 193 33525.76 499.14 2285.97 34.45 2014-07-12 09:09:19.000 193 33525.80 499.13 2285.98 34.45 2014-07-12 09:09:20.000 193 33525.73 499.15 2285.89 34.45 2014-07-12 09:09:21.000 193 33525.80 499.09 2285.96 34.45 2014-07-12 09:09:22.000 193 33525.81 499.03 2285.99 34.45 2014-07-12 09:09:23.000 193 33525.74 499.01 2285.96 34.45 2014-07-12 09:09:24.000 193 33525.82 498.96 2285.98 34.45 2014-07-12 09:09:25.000 193 33525.71 498.97 2286.03 34.45 2014-07-12 09:09:25.000 193 33525.73 498.96 2285.97 34.45 2014-07-12 09:09:27.000 193 33525.80 498.90 2286.04 34.45 2014-07-12 09:09:28.000 193 33525.75 498.86 2285.99 34.45 2014-07-12 09:09:29.000 193 33525.71 498.87 2285.98 34.45 2014-07-12 09:09:30.000 193 33525.82 498.84 2286.01 34.45 2014-07-12 09:09:31.000 193 33525.79 498.75 2285.98 34.45 2014-07-12 09:09:32.000 193 33525.72 498.71 2286.07 34.45 2014-07-12 09:09:33.000 193 33525.79 498.72 2286.09 34.45 2014-07-12 09:09:34.000 193 33525.67 498.65 2286.01 34.45 2014-07-12 09:09:35.000 193 33525.71 498.62 2286.00 34.45 2014-07-12 09:09:36.000 193 33525.73 498.53 2285.99 34.45 2014-07-12 09:09:37.000 193 33525.75 498.50 2286.03 34.45 2014-07-12 09:09:38.000 193 33525.77 498.43 2286.03 34.45 2014-07-12 09:09:39.000 193 33525.67 498.36 2285.98 34.45 2014-07-12 09:09:40.000 193 33525.77 498.34 2286.04 34.45 2014-07-12 09:09:41.000 193 33525.68 498.32 2286.08 34.45 2014-07-12 09:09:42.000 193 33525.65 498.35 2285.93 34.45 2014-07-12 09:09:43.000 193 33525.75 498.29 2285.99 34.45 2014-07-12 09:09:44.000 193 33525.65 498.26 2286.04 34.45 2014-07-12 09:09:45.000 193 33525.73 498.17 2285.99 34.45 2014-07-12 09:09:46.000 193 33525.62 498.10 2286.03 34.45 2014-07-12 09:09:47.000 193 33525.56 498.02 2286.01 34.45 2014-07-12 09:09:48.000 193 33525.74 498.04 2285.98 34.45 2014-07-12 09:09:49.000 193 33525.72 497.94 2285.98 34.45 2014-07-12 09:09:50.000 193 33525.64 497.92 2285.94 34.45 2014-07-12 09:09:51.000 193 33525.61 497.84 2285.98 34.45 2014-07-12 09:09:52.000 193 33525.69 497.81 2286.03 34.45 2014-07-12 09:09:53.000 193 33525.71 497.73 2285.97 34.45 2014-07-12 09:09:54.000 193 33525.68 497.70 2286.01 34.45 2014-07-12 09:09:55.000 193 33525.68 497.63 2285.92 34.45 2014-07-12 09:09:56.000 193 33525.68 497.62 2286.00 34.45 2014-07-12 09:09:57.000 193 33525.61 497.58 2286.01 34.45 2014-07-12 09:09:58.000 193 33525.60 497.55 2286.07 34.45 2014-07-12 09:09:59.000 193 33525.60 497.51 2286.09 34.45 2014-07-12 09:10:00.000 193 33525.61 497.43 2286.02 34.45 2014-07-12 09:10:01.000 193 33525.58 497.39 2285.98 34.45 2014-07-12 09:10:02.000 193 33525.63 497.39 2286.04 34.45 2014-07-12 09:10:03.000 193 33525.58 497.33 2285.96 34.45 2014-07-12 09:10:04.000 193 33525.61 497.25 2286.02 34.45 2014-07-12 09:10:05.000 193 33525.55 497.20 2286.00 34.45 2014-07-12 09:10:06.000 193 33525.55 497.15 2286.07 34.45 2014-07-12 09:10:06.000 193 33525.65 497.16 2285.99 34.45 2014-07-12 09:10:08.000 193 33525.64 497.08 2285.98 34.45 2014-07-12 09:10:09.000 193 33525.55 497.07 2286.02 34.45 2014-07-12 09:10:10.000 193 33525.60 497.02 2286.03 34.45 2014-07-12 09:10:11.000 193 33525.61 497.00 2286.02 34.45 2014-07-12 09:10:12.000 193 33525.62 496.93 2286.07 34.45 2014-07-12 09:10:13.000 193 33525.54 496.96 2286.00 34.45 2014-07-12 09:10:14.000 193 33525.55 496.89 2286.00 34.45 2014-07-12 09:10:15.000 193 33525.58 496.84 2285.99 34.45 2014-07-12 09:10:16.000 193 33525.58 496.77 2286.09 34.45 2014-07-12 09:10:17.000 193 33525.56 496.72 2286.03 34.45 2014-07-12 09:10:18.000 193 33525.60 496.69 2286.02 34.45 2014-07-12 09:10:19.000 193 33525.57 496.66 2286.00 34.45 2014-07-12 09:10:19.000 193 33525.56 496.66 2286.07 34.45 2014-07-12 09:10:21.000 193 33525.46 496.64 2286.03 34.45 2014-07-12 09:10:22.000 193 33525.57 496.55 2286.03 34.45 2014-07-12 09:10:23.000 193 33525.58 496.54 2285.96 34.45 2014-07-12 09:10:24.000 193 33525.58 496.55 2285.97 34.45 2014-07-12 09:10:25.000 193 33525.52 496.51 2285.98 34.45 2014-07-12 09:10:26.000 193 33525.55 496.51 2286.03 34.45 2014-07-12 09:10:27.000 193 33525.55 496.47 2286.02 34.45 2014-07-12 09:10:28.000 193 33525.52 496.41 2286.08 34.45 2014-07-12 09:10:29.000 193 33525.50 496.38 2286.02 34.45 2014-07-12 09:10:30.000 193 33525.58 496.38 2285.96 34.45 2014-07-12 09:10:31.000 193 33525.55 496.36 2286.05 34.45 2014-07-12 09:10:32.000 193 33525.54 496.35 2286.05 34.45 2014-07-12 09:10:33.000 193 33525.51 496.35 2286.01 34.45 2014-07-12 09:10:34.000 193 33525.53 496.27 2285.98 34.45 2014-07-12 09:10:35.000 193 33525.62 496.25 2285.95 34.45 2014-07-12 09:10:36.000 193 33525.58 496.20 2286.03 34.45 2014-07-12 09:10:37.000 193 33525.57 496.20 2286.02 34.45 2014-07-12 09:10:38.000 193 33525.61 496.14 2286.04 34.45 2014-07-12 09:10:39.000 193 33525.52 496.12 2286.02 34.45 2014-07-12 09:10:40.000 193 33525.68 496.07 2286.03 34.45 2014-07-12 09:10:41.000 193 33525.61 496.09 2285.97 34.45 2014-07-12 09:10:42.000 193 33525.55 496.05 2285.95 34.45 2014-07-12 09:10:43.000 193 33525.60 495.95 2286.00 34.45 2014-07-12 09:10:44.000 193 33525.60 495.98 2286.09 34.45 2014-07-12 09:10:45.000 193 33525.50 495.94 2286.08 34.45 2014-07-12 09:10:46.000 193 33525.55 495.84 2286.11 34.45 2014-07-12 09:10:47.000 193 33525.60 495.80 2286.07 34.45 2014-07-12 09:10:48.000 193 33525.52 495.80 2286.08 34.45 2014-07-12 09:10:49.000 193 33525.63 495.70 2286.07 34.45 2014-07-12 09:10:50.000 193 33525.66 495.66 2285.99 34.45 2014-07-12 09:10:51.000 193 33525.59 495.62 2286.05 34.45 2014-07-12 09:10:52.000 193 33525.66 495.56 2285.95 34.45 2014-07-12 09:10:53.000 193 33525.63 495.54 2285.99 34.45 2014-07-12 09:10:54.000 193 33525.64 495.55 2285.99 34.45 2014-07-12 09:10:55.000 193 33525.63 495.46 2286.03 34.45 2014-07-12 09:10:56.000 193 33525.58 495.45 2286.01 34.45 2014-07-12 09:10:57.000 193 33525.50 495.49 2285.98 34.45 2014-07-12 09:10:58.000 193 33525.69 495.42 2285.93 34.45 2014-07-12 09:10:59.000 193 33525.57 495.40 2286.02 34.45 2014-07-12 09:11:00.000 193 33525.57 495.40 2286.01 34.45 2014-07-12 09:11:00.000 193 33525.51 495.33 2286.08 34.45 2014-07-12 09:11:02.000 193 33525.50 495.33 2286.00 34.45 2014-07-12 09:11:03.000 193 33525.61 495.26 2285.95 34.45 2014-07-12 09:11:04.000 193 33525.62 495.30 2285.98 34.45 2014-07-12 09:11:05.000 193 33525.59 495.27 2285.94 34.45 2014-07-12 09:11:06.000 193 33525.60 495.24 2286.01 34.45 2014-07-12 09:11:07.000 193 33525.56 495.23 2286.00 34.45 2014-07-12 09:11:08.000 193 33525.60 495.20 2285.93 34.45 2014-07-12 09:11:09.000 193 33525.60 495.13 2286.07 34.45 2014-07-12 09:11:10.000 193 33525.61 495.15 2285.99 34.45 2014-07-12 09:11:11.000 193 33525.53 495.10 2286.00 34.45 2014-07-12 09:11:12.000 193 33525.54 495.14 2285.97 34.45 2014-07-12 09:11:13.000 193 33525.58 495.09 2285.95 34.45 2014-07-12 09:11:13.000 193 33525.47 495.06 2285.98 34.45 2014-07-12 09:11:15.000 193 33525.60 495.04 2285.95 34.45 2014-07-12 09:11:16.000 193 33525.48 495.08 2285.92 34.45 2014-07-12 09:11:17.000 193 33525.50 495.08 2285.90 34.45 2014-07-12 09:11:18.000 193 33525.51 495.01 2286.02 34.45 2014-07-12 09:11:19.000 193 33525.61 494.99 2285.99 34.45 2014-07-12 09:11:20.000 193 33525.57 494.98 2286.02 34.45 2014-07-12 09:11:21.000 193 33525.48 494.96 2285.97 34.45 2014-07-12 09:11:22.000 193 33525.51 494.92 2286.03 34.45 2014-07-12 09:11:23.000 193 33525.51 494.87 2286.01 34.45 2014-07-12 09:11:24.000 193 33525.55 494.92 2286.02 34.45 2014-07-12 09:11:25.000 193 33525.60 494.88 2285.98 34.45 2014-07-12 09:11:26.000 193 33525.61 494.86 2286.00 34.45 2014-07-12 09:11:27.000 193 33525.51 494.84 2285.94 34.45 2014-07-12 09:11:28.000 193 33525.65 494.85 2285.98 34.45 2014-07-12 09:11:29.000 193 33525.53 494.81 2286.04 34.45 2014-07-12 09:11:30.000 193 33525.61 494.77 2286.04 34.45 2014-07-12 09:11:31.000 193 33525.61 494.75 2285.98 34.45 2014-07-12 09:11:32.000 193 33525.56 494.80 2285.98 34.45 2014-07-12 09:11:33.000 193 33525.59 494.75 2285.98 34.45 2014-07-12 09:11:34.000 193 33525.49 494.77 2286.01 34.45 2014-07-12 09:11:35.000 193 33525.48 494.72 2285.93 34.45 2014-07-12 09:11:36.000 193 33525.61 494.70 2285.95 34.45 2014-07-12 09:11:37.000 193 33525.55 494.73 2286.01 34.45 2014-07-12 09:11:38.000 193 33525.57 494.75 2285.95 34.45 2014-07-12 09:11:39.000 193 33525.45 494.73 2285.96 34.45 2014-07-12 09:11:40.000 193 33525.54 494.69 2285.98 34.45 2014-07-12 09:11:41.000 193 33525.41 494.69 2285.94 34.45 2014-07-12 09:11:42.000 193 33525.55 494.62 2285.90 34.45 2014-07-12 09:11:43.000 193 33525.53 494.69 2285.91 34.45 2014-07-12 09:11:44.000 193 33525.43 494.66 2285.96 34.45 2014-07-12 09:11:45.000 193 33525.51 494.65 2285.96 34.45 2014-07-12 09:11:46.000 193 33525.54 494.62 2285.95 34.45 2014-07-12 09:11:47.000 193 33525.48 494.61 2285.96 34.45 2014-07-12 09:11:48.000 193 33525.48 494.64 2285.98 34.45 2014-07-12 09:11:49.000 193 33525.48 494.63 2286.00 34.45 2014-07-12 09:11:50.000 193 33525.44 494.62 2285.97 34.45 2014-07-12 09:11:51.000 193 33525.48 494.61 2286.00 34.45 2014-07-12 09:11:52.000 193 33525.45 494.57 2286.00 34.45 2014-07-12 09:11:53.000 193 33525.48 494.59 2286.02 34.45 2014-07-12 09:11:54.000 193 33525.45 494.55 2285.89 34.45 2014-07-12 09:11:54.000 193 33525.42 494.62 2285.95 34.45 2014-07-12 09:11:56.000 193 33525.45 494.64 2285.92 34.45 2014-07-12 09:11:57.000 193 33525.34 494.66 2285.96 34.45 2014-07-12 09:11:58.000 193 33525.35 494.63 2285.96 34.45 2014-07-12 09:11:59.000 193 33525.32 494.62 2286.01 34.45 2014-07-12 09:12:00.000 193 33525.45 494.62 2285.96 34.45 2014-07-12 09:12:01.000 193 33525.41 494.60 2286.04 34.45 2014-07-12 09:12:02.000 193 33525.46 494.63 2285.93 34.45 2014-07-12 09:12:03.000 193 33525.39 494.55 2285.93 34.45 2014-07-12 09:12:04.000 193 33525.46 494.53 2286.03 34.45 2014-07-12 09:12:05.000 193 33525.33 494.56 2286.02 34.45 2014-07-12 09:12:06.000 193 33525.46 494.56 2286.04 34.45 2014-07-12 09:12:07.000 193 33525.46 494.55 2285.98 34.45 2014-07-12 09:12:07.000 193 33525.40 494.60 2285.92 34.45 2014-07-12 09:12:09.000 193 33525.47 494.60 2285.92 34.45 2014-07-12 09:12:10.000 193 33525.44 494.61 2285.97 34.45 2014-07-12 09:12:11.000 193 33525.46 494.57 2285.99 34.45 2014-07-12 09:12:12.000 193 33525.50 494.57 2285.96 34.45 2014-07-12 09:12:13.000 193 33525.53 494.62 2286.01 34.45 2014-07-12 09:12:14.000 193 33525.39 494.56 2286.02 34.45 2014-07-12 09:12:15.000 193 33525.52 494.57 2286.02 34.45 2014-07-12 09:12:16.000 193 33525.59 494.55 2286.03 34.45 2014-07-12 09:12:17.000 193 33525.42 494.56 2286.04 34.45 2014-07-12 09:12:18.000 193 33525.48 494.51 2286.02 34.45 2014-07-12 09:12:19.000 193 33525.46 494.50 2285.98 34.45 2014-07-12 09:12:20.000 193 33525.61 494.50 2286.01 34.45 2014-07-12 09:12:21.000 193 33525.46 494.51 2285.98 34.45 2014-07-12 09:12:22.000 193 33525.63 494.51 2285.88 34.45 2014-07-12 09:12:23.000 193 33525.54 494.56 2285.91 34.45 2014-07-12 09:12:24.000 193 33525.54 494.47 2285.93 34.45 2014-07-12 09:12:25.000 193 33525.55 494.49 2285.94 34.45 2014-07-12 09:12:26.000 193 33525.68 494.47 2285.92 34.45 2014-07-12 09:12:27.000 193 33525.50 494.51 2286.00 34.45 2014-07-12 09:12:28.000 193 33525.73 494.48 2285.93 34.45 2014-07-12 09:12:29.000 193 33525.63 494.42 2285.86 34.45 2014-07-12 09:12:30.000 193 33525.51 494.42 2285.96 34.45 2014-07-12 09:12:31.000 193 33525.63 494.41 2285.99 34.45 2014-07-12 09:12:32.000 193 33525.57 494.37 2285.89 34.45 2014-07-12 09:12:33.000 193 33525.72 494.36 2285.98 34.45 2014-07-12 09:12:34.000 193 33525.63 494.28 2285.90 34.45 2014-07-12 09:12:35.000 193 33525.60 494.26 2285.90 34.45 2014-07-12 09:12:36.000 193 33525.75 494.24 2286.00 34.45 2014-07-12 09:12:37.000 193 33525.67 494.24 2285.92 34.45 2014-07-12 09:12:38.000 193 33525.65 494.22 2285.95 34.45 2014-07-12 09:12:39.000 193 33525.75 494.21 2285.92 34.45 2014-07-12 09:12:40.000 193 33525.78 494.20 2285.90 34.45 2014-07-12 09:12:41.000 193 33525.75 494.19 2285.83 34.45 2014-07-12 09:12:42.000 193 33525.73 494.22 2285.73 34.45 2014-07-12 09:12:43.000 193 33525.75 494.17 2285.92 34.45 2014-07-12 09:12:44.000 193 33525.76 494.13 2285.92 34.45 2014-07-12 09:12:45.000 193 33525.79 494.16 2285.96 34.45 2014-07-12 09:12:46.000 193 33525.75 494.17 2285.89 34.45 2014-07-12 09:12:47.000 193 33525.79 494.21 2285.82 34.45 2014-07-12 09:12:48.000 193 33525.71 494.26 2285.86 34.45 2014-07-12 09:12:48.000 193 33525.87 494.27 2285.92 34.45 2014-07-12 09:12:50.000 193 33525.85 494.18 2285.86 34.45 2014-07-12 09:12:51.000 193 33525.80 494.29 2285.77 34.45 2014-07-12 09:12:52.000 193 33525.75 494.26 2285.86 34.45 2014-07-12 09:12:53.000 193 33525.80 494.24 2285.82 34.45 2014-07-12 09:12:54.000 193 33525.81 494.25 2285.86 34.45 2014-07-12 09:12:55.000 193 33525.86 494.27 2285.86 34.45 2014-07-12 09:12:56.000 193 33525.87 494.24 2285.81 34.45 2014-07-12 09:12:57.000 193 33525.84 494.26 2285.78 34.45 2014-07-12 09:12:58.000 193 33525.88 494.26 2285.84 34.45 2014-07-12 09:12:59.000 193 33525.82 494.26 2285.81 34.45 2014-07-12 09:13:00.000 193 33525.89 494.25 2285.74 34.45 2014-07-12 09:13:01.000 193 33525.89 494.27 2285.83 34.45 2014-07-12 09:13:01.000 193 33525.78 494.21 2285.83 34.45 2014-07-12 09:13:03.000 193 33525.92 494.25 2285.72 34.45 2014-07-12 09:13:04.000 193 33525.83 494.21 2285.74 34.45 2014-07-12 09:13:05.000 193 33525.91 494.20 2285.74 34.45 2014-07-12 09:13:06.000 193 33525.91 494.27 2285.84 34.45 2014-07-12 09:13:07.000 193 33525.94 494.25 2285.80 34.45 2014-07-12 09:13:08.000 193 33526.04 494.25 2285.76 34.45 2014-07-12 09:13:09.000 193 33525.89 494.34 2285.76 34.45 2014-07-12 09:13:10.000 193 33526.04 494.33 2285.69 34.45 2014-07-12 09:13:11.000 193 33525.95 494.36 2285.69 34.45 2014-07-12 09:13:12.000 193 33525.95 494.42 2285.75 34.45 2014-07-12 09:13:13.000 193 33525.98 494.41 2285.70 34.45 2014-07-12 09:13:14.000 193 33526.01 494.39 2285.69 34.45 2014-07-12 09:13:15.000 193 33525.97 494.40 2285.78 34.45 2014-07-12 09:13:16.000 193 33526.04 494.41 2285.73 34.45 2014-07-12 09:13:17.000 193 33525.97 494.41 2285.74 34.45 2014-07-12 09:13:18.000 193 33526.07 494.42 2285.66 34.45 2014-07-12 09:13:19.000 193 33526.08 494.44 2285.62 34.45 2014-07-12 09:13:20.000 193 33526.00 494.41 2285.70 34.45 2014-07-12 09:13:21.000 193 33526.04 494.40 2285.70 34.45 2014-07-12 09:13:22.000 193 33526.10 494.40 2285.62 34.45 2014-07-12 09:13:23.000 193 33526.03 494.38 2285.62 34.45 2014-07-12 09:13:24.000 193 33526.11 494.44 2285.65 34.45 2014-07-12 09:13:25.000 193 33526.10 494.37 2285.72 34.45 2014-07-12 09:13:26.000 193 33526.06 494.38 2285.69 34.45 2014-07-12 09:13:27.000 193 33526.00 494.44 2285.65 34.45 2014-07-12 09:13:28.000 193 33526.10 494.43 2285.62 34.45 2014-07-12 09:13:29.000 193 33526.09 494.46 2285.64 34.45 2014-07-12 09:13:30.000 193 33526.08 494.39 2285.65 34.45 2014-07-12 09:13:31.000 193 33526.23 494.41 2285.70 34.45 2014-07-12 09:13:32.000 193 33526.24 494.45 2285.67 34.45 2014-07-12 09:13:33.000 193 33526.18 494.49 2285.65 34.45 2014-07-12 09:13:34.000 193 33526.16 494.47 2285.68 34.45 2014-07-12 09:13:35.000 193 33526.13 494.46 2285.64 34.45 2014-07-12 09:13:36.000 193 33526.23 494.45 2285.59 34.45 2014-07-12 09:13:37.000 193 33526.19 494.48 2285.62 34.45 2014-07-12 09:13:38.000 193 33526.25 494.47 2285.61 34.45 2014-07-12 09:13:39.000 193 33526.26 494.49 2285.63 34.45 2014-07-12 09:13:40.000 193 33526.20 494.52 2285.62 34.45 2014-07-12 09:13:41.000 193 33526.23 494.52 2285.60 34.45 2014-07-12 09:13:42.000 193 33526.15 494.53 2285.55 34.45 2014-07-12 09:13:42.000 193 33526.21 494.51 2285.48 34.45 2014-07-12 09:13:44.000 193 33526.32 494.57 2285.45 34.45 2014-07-12 09:13:45.000 193 33526.20 494.51 2285.47 34.45 2014-07-12 09:13:46.000 193 33526.27 494.53 2285.58 34.45 2014-07-12 09:13:47.000 193 33526.23 494.49 2285.55 34.45 2014-07-12 09:13:48.000 193 33526.19 494.54 2285.55 34.45 2014-07-12 09:13:49.000 193 33526.26 494.50 2285.53 34.45 2014-07-12 09:13:50.000 193 33526.16 494.44 2285.55 34.45 2014-07-12 09:13:51.000 193 33526.19 494.44 2285.47 34.45 2014-07-12 09:13:52.000 193 33526.16 494.41 2285.61 34.45 2014-07-12 09:13:53.000 193 33526.27 494.41 2285.62 34.45 2014-07-12 09:13:54.000 193 33526.25 494.36 2285.56 34.45 2014-07-12 09:13:55.000 193 33526.30 494.36 2285.51 34.45 2014-07-12 09:13:55.000 193 33526.22 494.36 2285.57 34.45 2014-07-12 09:13:57.000 193 33526.25 494.34 2285.55 34.45 2014-07-12 09:13:58.000 193 33526.23 494.31 2285.49 34.45 2014-07-12 09:13:59.000 193 33526.27 494.31 2285.57 34.45 2014-07-12 09:14:00.000 193 33526.25 494.33 2285.55 34.45 2014-07-12 09:14:01.000 193 33526.27 494.32 2285.55 34.45 2014-07-12 09:14:02.000 193 33526.33 494.35 2285.49 34.45 2014-07-12 09:14:03.000 193 33526.29 494.38 2285.50 34.45 2014-07-12 09:14:04.000 193 33526.34 494.41 2285.50 34.45 2014-07-12 09:14:05.000 193 33526.32 494.42 2285.61 34.45 2014-07-12 09:14:06.000 193 33526.32 494.38 2285.49 34.45 2014-07-12 09:14:07.000 193 33526.35 494.40 2285.51 34.45 2014-07-12 09:14:08.000 193 33526.31 494.40 2285.47 34.45 2014-07-12 09:14:09.000 193 33526.42 494.40 2285.53 34.45 2014-07-12 09:14:10.000 193 33526.36 494.35 2285.41 34.45 2014-07-12 09:14:11.000 193 33526.28 494.37 2285.46 34.45 2014-07-12 09:14:12.000 193 33526.33 494.35 2285.51 34.45 2014-07-12 09:14:13.000 193 33526.41 494.36 2285.46 34.45 2014-07-12 09:14:14.000 193 33526.32 494.38 2285.42 34.45 2014-07-12 09:14:15.000 193 33526.35 494.43 2285.45 34.45 2014-07-12 09:14:16.000 193 33526.28 494.37 2285.53 34.45 2014-07-12 09:14:17.000 193 33526.45 494.33 2285.48 34.45 2014-07-12 09:14:18.000 193 33526.39 494.37 2285.47 34.45 2014-07-12 09:14:19.000 193 33526.36 494.39 2285.52 34.45 2014-07-12 09:14:20.000 193 33526.38 494.39 2285.47 34.45 2014-07-12 09:14:21.000 193 33526.33 494.38 2285.43 34.45 2014-07-12 09:14:22.000 193 33526.42 494.39 2285.45 34.45 2014-07-12 09:14:23.000 193 33526.38 494.37 2285.34 34.45 2014-07-12 09:14:24.000 193 33526.47 494.36 2285.45 34.45 2014-07-12 09:14:25.000 193 33526.42 494.36 2285.44 34.45 2014-07-12 09:14:26.000 193 33526.47 494.38 2285.49 34.45 2014-07-12 09:14:27.000 193 33526.45 494.36 2285.46 34.45 2014-07-12 09:14:28.000 193 33526.48 494.33 2285.47 34.45 2014-07-12 09:14:29.000 193 33526.38 494.33 2285.38 34.45 2014-07-12 09:14:30.000 193 33526.39 494.35 2285.51 34.45 2014-07-12 09:14:31.000 193 33526.44 494.38 2285.47 34.45 2014-07-12 09:14:32.000 193 33526.43 494.35 2285.39 34.45 2014-07-12 09:14:33.000 193 33526.46 494.39 2285.34 34.45 2014-07-12 09:14:34.000 193 33526.47 494.37 2285.46 34.45 2014-07-12 09:14:35.000 193 33526.39 494.40 2285.40 34.45 2014-07-12 09:14:36.000 193 33526.51 494.37 2285.40 34.45 2014-07-12 09:14:36.000 193 33526.44 494.33 2285.39 34.45 2014-07-12 09:14:38.000 193 33526.51 494.29 2285.41 34.45 2014-07-12 09:14:39.000 193 33526.45 494.35 2285.37 34.45 2014-07-12 09:14:40.000 193 33526.54 494.29 2285.31 34.45 2014-07-12 09:14:41.000 193 33526.46 494.28 2285.34 34.45 2014-07-12 09:14:42.000 193 33526.51 494.33 2285.43 34.45 2014-07-12 09:14:43.000 193 33526.57 494.28 2285.45 34.45 2014-07-12 09:14:44.000 193 33526.53 494.24 2285.43 34.45 2014-07-12 09:14:45.000 193 33526.47 494.24 2285.37 34.45 2014-07-12 09:14:46.000 193 33526.55 494.22 2285.34 34.45 2014-07-12 09:14:47.000 193 33526.57 494.24 2285.30 34.45 2014-07-12 09:14:48.000 193 33526.57 494.26 2285.41 34.45 2014-07-12 09:14:49.000 193 33526.56 494.25 2285.37 34.45 2014-07-12 09:14:49.000 193 33526.53 494.27 2285.33 34.45 2014-07-12 09:14:51.000 193 33526.61 494.28 2285.33 34.45 2014-07-12 09:14:52.000 193 33526.57 494.32 2285.42 34.45 2014-07-12 09:14:53.000 193 33526.62 494.29 2285.37 34.45 2014-07-12 09:14:54.000 193 33526.59 494.28 2285.33 34.45 2014-07-12 09:14:55.000 193 33526.66 494.27 2285.34 34.45 2014-07-12 09:14:56.000 193 33526.70 494.29 2285.39 34.45 2014-07-12 09:14:57.000 193 33526.61 494.33 2285.45 34.45 2014-07-12 09:14:58.000 193 33526.67 494.29 2285.35 34.45 2014-07-12 09:14:59.000 193 33526.61 494.30 2285.36 34.45 2014-07-12 09:15:00.000 193 33526.66 494.35 2285.41 34.45 2014-07-12 09:15:01.000 193 33526.69 494.34 2285.23 34.45 2014-07-12 09:15:02.000 193 33526.69 494.38 2285.40 34.45 2014-07-12 09:15:03.000 193 33526.67 494.34 2285.39 34.45 2014-07-12 09:15:04.000 193 33526.76 494.36 2285.32 34.45 2014-07-12 09:15:05.000 193 33526.69 494.38 2285.34 34.45 2014-07-12 09:15:06.000 193 33526.75 494.46 2285.27 34.45 2014-07-12 09:15:07.000 193 33526.72 494.43 2285.38 34.45 2014-07-12 09:15:08.000 193 33526.66 494.46 2285.28 34.45 2014-07-12 09:15:09.000 193 33526.76 494.48 2285.28 34.45 2014-07-12 09:15:10.000 193 33526.61 494.52 2285.37 34.45 2014-07-12 09:15:11.000 193 33526.60 494.49 2285.33 34.45 2014-07-12 09:15:12.000 193 33526.76 494.47 2285.33 34.45 2014-07-12 09:15:13.000 193 33526.75 494.51 2285.26 34.45 2014-07-12 09:15:14.000 193 33526.78 494.55 2285.26 34.45 2014-07-12 09:15:15.000 193 33526.70 494.60 2285.23 34.45 2014-07-12 09:15:16.000 193 33526.78 494.54 2285.25 34.45 2014-07-12 09:15:17.000 193 33526.67 494.52 2285.25 34.45 2014-07-12 09:15:18.000 193 33526.78 494.61 2285.26 34.45 2014-07-12 09:15:19.000 193 33526.76 494.69 2285.33 34.45 2014-07-12 09:15:20.000 193 33526.69 494.64 2285.27 34.45 2014-07-12 09:15:21.000 193 33526.76 494.72 2285.24 34.45 2014-07-12 09:15:22.000 193 33526.72 494.79 2285.27 34.45 2014-07-12 09:15:23.000 193 33526.66 494.81 2285.18 34.45 2014-07-12 09:15:24.000 193 33526.73 494.83 2285.29 34.45 2014-07-12 09:15:25.000 193 33526.70 494.90 2285.31 34.45 2014-07-12 09:15:26.000 193 33526.69 494.96 2285.30 34.45 2014-07-12 09:15:27.000 193 33526.75 494.94 2285.24 34.45 2014-07-12 09:15:28.000 193 33526.84 494.98 2285.21 34.45 2014-07-12 09:15:29.000 193 33526.83 495.00 2285.22 34.45 2014-07-12 09:15:30.000 193 33526.75 494.99 2285.26 34.45 2014-07-12 09:15:30.000 193 33526.80 495.01 2285.23 34.45 2014-07-12 09:15:32.000 193 33526.75 495.06 2285.22 34.45 2014-07-12 09:15:33.000 193 33526.84 495.04 2285.29 34.45 2014-07-12 09:15:34.000 193 33526.82 495.09 2285.32 34.45 2014-07-12 09:15:35.000 193 33526.85 495.10 2285.23 34.45 2014-07-12 09:15:36.000 193 33526.88 495.18 2285.28 34.45 2014-07-12 09:15:37.000 193 33526.79 495.18 2285.26 34.45 2014-07-12 09:15:38.000 193 33526.80 495.18 2285.19 34.45 2014-07-12 09:15:39.000 193 33526.87 495.22 2285.22 34.45 2014-07-12 09:15:40.000 193 33526.81 495.21 2285.27 34.45 2014-07-12 09:15:41.000 193 33526.85 495.25 2285.29 34.45 2014-07-12 09:15:42.000 193 33526.85 495.30 2285.20 34.45 2014-07-12 09:15:43.000 193 33526.85 495.35 2285.20 34.45 2014-07-12 09:15:43.000 193 33526.94 495.37 2285.18 34.45 2014-07-12 09:15:45.000 193 33526.86 495.33 2285.23 34.45 2014-07-12 09:15:46.000 193 33526.81 495.39 2285.17 34.45 2014-07-12 09:15:47.000 193 33526.81 495.39 2285.17 34.45 2014-07-12 09:15:48.000 193 33526.75 495.42 2285.20 34.45 2014-07-12 09:15:49.000 193 33526.84 495.47 2285.22 34.45 2014-07-12 09:15:50.000 193 33526.84 495.45 2285.26 34.45 2014-07-12 09:15:51.000 193 33526.88 495.48 2285.15 34.45 2014-07-12 09:15:52.000 193 33526.82 495.48 2285.27 34.45 2014-07-12 09:15:53.000 193 33526.79 495.49 2285.20 34.45 2014-07-12 09:15:54.000 193 33526.83 495.52 2285.21 34.45 2014-07-12 09:15:55.000 193 33526.85 495.51 2285.17 34.45 2014-07-12 09:15:56.000 193 33526.79 495.50 2285.13 34.45 2014-07-12 09:15:57.000 193 33526.79 495.56 2285.18 34.45 2014-07-12 09:15:58.000 193 33526.87 495.56 2285.27 34.45 2014-07-12 09:15:59.000 193 33526.81 495.54 2285.16 34.45 2014-07-12 09:16:00.000 193 33526.79 495.56 2285.15 34.45 2014-07-12 09:16:01.000 193 33526.81 495.51 2285.15 34.45 2014-07-12 09:16:02.000 193 33526.82 495.55 2285.20 34.45 2014-07-12 09:16:03.000 193 33526.84 495.53 2285.17 34.45 2014-07-12 09:16:04.000 193 33526.76 495.53 2285.25 34.45 2014-07-12 09:16:05.000 193 33526.78 495.53 2285.16 34.45 2014-07-12 09:16:06.000 193 33526.78 495.52 2285.16 34.45 2014-07-12 09:16:07.000 193 33526.84 495.54 2285.14 34.45 2014-07-12 09:16:08.000 193 33526.81 495.56 2285.12 34.45 2014-07-12 09:16:09.000 193 33526.81 495.51 2285.21 34.45 2014-07-12 09:16:10.000 193 33526.69 495.57 2285.20 34.45 2014-07-12 09:16:11.000 193 33526.79 495.55 2285.12 34.45 2014-07-12 09:16:12.000 193 33526.69 495.49 2285.17 34.45 2014-07-12 09:16:13.000 193 33526.75 495.48 2285.21 34.45 2014-07-12 09:16:14.000 193 33526.81 495.43 2285.18 34.45 2014-07-12 09:16:15.000 193 33526.65 495.50 2285.18 34.45 2014-07-12 09:16:16.000 193 33526.76 495.48 2285.24 34.45 2014-07-12 09:16:17.000 193 33526.75 495.46 2285.16 34.45 2014-07-12 09:16:18.000 193 33526.80 495.52 2285.27 34.45 2014-07-12 09:16:19.000 193 33526.72 495.47 2285.21 34.45 2014-07-12 09:16:20.000 193 33526.65 495.60 2285.18 34.45 2014-07-12 09:16:21.000 193 33526.57 495.56 2285.20 34.45 2014-07-12 09:16:22.000 193 33526.76 495.58 2285.18 34.45 2014-07-12 09:16:23.000 193 33526.65 495.61 2285.18 34.45 2014-07-12 09:16:24.000 193 33526.56 495.59 2285.15 34.45 2014-07-12 09:16:24.000 193 33526.63 495.67 2285.16 34.45 2014-07-12 09:16:26.000 193 33526.62 495.65 2285.17 34.45 2014-07-12 09:16:27.000 193 33526.64 495.76 2285.24 34.45 2014-07-12 09:16:28.000 193 33526.53 495.72 2285.18 34.45 2014-07-12 09:16:29.000 193 33526.54 495.77 2285.21 34.45 2014-07-12 09:16:30.000 193 33526.55 495.76 2285.15 34.45 2014-07-12 09:16:31.000 193 33526.60 495.76 2285.20 34.45 2014-07-12 09:16:32.000 193 33526.63 495.76 2285.20 34.45 2014-07-12 09:16:33.000 193 33526.53 495.72 2285.18 34.45 2014-07-12 09:16:34.000 193 33526.47 495.80 2285.21 34.45 2014-07-12 09:16:35.000 193 33526.48 495.79 2285.18 34.45 2014-07-12 09:16:36.000 193 33526.51 495.79 2285.23 34.45 2014-07-12 09:16:37.000 193 33526.53 495.84 2285.15 34.45 2014-07-12 09:16:37.000 193 33526.43 495.85 2285.18 34.45 2014-07-12 09:16:39.000 193 33526.44 495.83 2285.30 34.45 2014-07-12 09:16:40.000 193 33526.56 495.89 2285.21 34.45 2014-07-12 09:16:41.000 193 33526.46 495.90 2285.27 34.45 2014-07-12 09:16:42.000 193 33526.48 495.90 2285.24 34.45 2014-07-12 09:16:43.000 193 33526.39 495.92 2285.28 34.45 2014-07-12 09:16:44.000 193 33526.40 495.91 2285.21 34.45 2014-07-12 09:16:45.000 193 33526.42 495.94 2285.33 34.45 2014-07-12 09:16:46.000 193 33526.33 495.95 2285.23 34.45 2014-07-12 09:16:47.000 193 33526.35 495.94 2285.27 34.45 2014-07-12 09:16:48.000 193 33526.32 495.93 2285.36 34.45 2014-07-12 09:16:49.000 193 33526.34 495.94 2285.22 34.45 2014-07-12 09:16:50.000 193 33526.28 495.95 2285.34 34.45 2014-07-12 09:16:51.000 193 33526.32 495.99 2285.39 34.45 2014-07-12 09:16:52.000 193 33526.26 495.96 2285.26 34.45 2014-07-12 09:16:53.000 193 33526.28 495.97 2285.25 34.45 2014-07-12 09:16:54.000 193 33526.27 495.95 2285.34 34.45 2014-07-12 09:16:55.000 193 33526.24 495.99 2285.37 34.45 2014-07-12 09:16:56.000 193 33526.19 495.93 2285.29 34.45 2014-07-12 09:16:57.000 193 33526.17 495.98 2285.37 34.45 2014-07-12 09:16:58.000 193 33526.28 495.96 2285.31 34.45 2014-07-12 09:16:59.000 193 33526.16 495.98 2285.34 34.45 2014-07-12 09:17:00.000 193 33526.16 496.01 2285.34 34.45 2014-07-12 09:17:01.000 193 33526.12 495.93 2285.36 34.45 2014-07-12 09:17:02.000 193 33526.11 495.99 2285.31 34.45 2014-07-12 09:17:03.000 193 33526.17 495.95 2285.33 34.45 2014-07-12 09:17:04.000 193 33526.13 495.92 2285.30 34.45 2014-07-12 09:17:05.000 193 33526.13 495.90 2285.36 34.45 2014-07-12 09:17:06.000 193 33526.04 495.94 2285.41 34.45 2014-07-12 09:17:07.000 193 33526.15 495.96 2285.35 34.45 2014-07-12 09:17:08.000 193 33526.11 495.95 2285.47 34.45 2014-07-12 09:17:09.000 193 33526.10 495.97 2285.37 34.45 2014-07-12 09:17:10.000 193 33526.03 496.02 2285.37 34.45 2014-07-12 09:17:11.000 193 33525.98 495.98 2285.35 34.45 2014-07-12 09:17:12.000 193 33526.00 495.94 2285.38 34.45 2014-07-12 09:17:13.000 193 33526.00 495.98 2285.44 34.45 2014-07-12 09:17:14.000 193 33525.98 495.99 2285.40 34.45 2014-07-12 09:17:15.000 193 33525.95 495.99 2285.43 34.45 2014-07-12 09:17:16.000 193 33526.01 496.01 2285.43 34.45 2014-07-12 09:17:17.000 193 33525.92 495.96 2285.45 34.45 2014-07-12 09:17:18.000 193 33526.05 495.96 2285.47 34.45 2014-07-12 09:17:18.000 193 33525.94 495.94 2285.43 34.45 2014-07-12 09:17:20.000 193 33525.96 495.88 2285.46 34.45 2014-07-12 09:17:21.000 193 33525.95 495.88 2285.46 34.45 2014-07-12 09:17:22.000 193 33526.01 495.88 2285.52 34.45 2014-07-12 09:17:23.000 193 33525.91 495.87 2285.53 34.45 2014-07-12 09:17:24.000 193 33526.00 495.87 2285.48 34.45 2014-07-12 09:17:25.000 193 33525.94 495.84 2285.42 34.45 2014-07-12 09:17:26.000 193 33525.97 495.78 2285.46 34.45 2014-07-12 09:17:27.000 193 33526.00 495.76 2285.49 34.45 2014-07-12 09:17:28.000 193 33525.94 495.72 2285.45 34.45 2014-07-12 09:17:29.000 193 33525.94 495.70 2285.50 34.45 2014-07-12 09:17:30.000 193 33525.95 495.72 2285.43 34.45 2014-07-12 09:17:31.000 193 33525.88 495.70 2285.54 34.45 2014-07-12 09:17:31.000 193 33525.85 495.67 2285.51 34.45 2014-07-12 09:17:33.000 193 33525.86 495.65 2285.59 34.45 2014-07-12 09:17:34.000 193 33525.84 495.69 2285.47 34.45 2014-07-12 09:17:35.000 193 33525.95 495.65 2285.49 34.45 2014-07-12 09:17:36.000 193 33525.80 495.64 2285.52 34.45 2014-07-12 09:17:37.000 193 33525.90 495.57 2285.56 34.45 2014-07-12 09:17:38.000 193 33525.80 495.64 2285.49 34.45 2014-07-12 09:17:39.000 193 33525.92 495.54 2285.57 34.45 2014-07-12 09:17:40.000 193 33525.88 495.52 2285.45 34.45 2014-07-12 09:17:41.000 193 33525.89 495.46 2285.46 34.45 2014-07-12 09:17:42.000 193 33525.78 495.48 2285.57 34.45 2014-07-12 09:17:43.000 193 33525.85 495.46 2285.53 34.45 2014-07-12 09:17:44.000 193 33525.75 495.45 2285.57 34.45 2014-07-12 09:17:45.000 193 33525.87 495.43 2285.59 34.45 2014-07-12 09:17:46.000 193 33525.95 495.43 2285.54 34.45 2014-07-12 09:17:47.000 193 33525.78 495.39 2285.51 34.45 2014-07-12 09:17:48.000 193 33525.83 495.39 2285.59 34.45 2014-07-12 09:17:49.000 193 33525.78 495.34 2285.52 34.45 2014-07-12 09:17:50.000 193 33525.76 495.33 2285.54 34.45 2014-07-12 09:17:51.000 193 33525.91 495.29 2285.53 34.45 2014-07-12 09:17:52.000 193 33525.86 495.31 2285.51 34.45 2014-07-12 09:17:53.000 193 33525.82 495.27 2285.56 34.45 2014-07-12 09:17:54.000 193 33525.82 495.23 2285.57 34.45 2014-07-12 09:17:55.000 193 33525.85 495.29 2285.51 34.45 2014-07-12 09:17:56.000 193 33525.76 495.23 2285.49 34.45 2014-07-12 09:17:57.000 193 33525.93 495.27 2285.65 34.45 2014-07-12 09:17:58.000 193 33525.76 495.26 2285.58 34.45 2014-07-12 09:17:59.000 193 33525.79 495.26 2285.62 34.45 2014-07-12 09:18:00.000 193 33525.84 495.24 2285.53 34.45 2014-07-12 09:18:01.000 193 33525.82 495.26 2285.50 34.45 2014-07-12 09:18:02.000 193 33525.74 495.27 2285.62 34.45 2014-07-12 09:18:03.000 193 33525.78 495.25 2285.59 34.45 2014-07-12 09:18:04.000 193 33525.89 495.29 2285.61 34.45 2014-07-12 09:18:05.000 193 33525.85 495.27 2285.56 34.45 2014-07-12 09:18:06.000 193 33525.78 495.28 2285.53 34.45 2014-07-12 09:18:07.000 193 33525.79 495.31 2285.55 34.45 2014-07-12 09:18:08.000 193 33525.66 495.30 2285.55 34.45 2014-07-12 09:18:09.000 193 33525.78 495.31 2285.55 34.45 2014-07-12 09:18:10.000 193 33525.71 495.30 2285.53 34.45 2014-07-12 09:18:11.000 193 33525.75 495.31 2285.56 34.45 2014-07-12 09:18:12.000 193 33525.73 495.29 2285.62 34.45 2014-07-12 09:18:12.000 193 33525.73 495.29 2285.48 34.45 2014-07-12 09:18:14.000 193 33525.71 495.29 2285.52 34.45 2014-07-12 09:18:15.000 193 33525.75 495.29 2285.50 34.45 2014-07-12 09:18:16.000 193 33525.83 495.26 2285.62 34.45 2014-07-12 09:18:17.000 193 33525.69 495.25 2285.59 34.45 2014-07-12 09:18:18.000 193 33525.65 495.31 2285.49 34.45 2014-07-12 09:18:19.000 193 33525.65 495.31 2285.49 34.45 2014-07-12 09:18:20.000 193 33525.71 495.31 2285.52 34.45 2014-07-12 09:18:21.000 193 33525.69 495.33 2285.46 34.45 2014-07-12 09:18:22.000 193 33525.71 495.28 2285.59 34.45 2014-07-12 09:18:23.000 193 33525.68 495.27 2285.60 34.45 2014-07-12 09:18:24.000 193 33525.72 495.27 2285.49 34.45 2014-07-12 09:18:25.000 193 33525.65 495.29 2285.55 34.45 2014-07-12 09:18:25.000 193 33525.73 495.28 2285.55 34.45 2014-07-12 09:18:27.000 193 33525.63 495.27 2285.59 34.45 2014-07-12 09:18:28.000 193 33525.61 495.31 2285.58 34.45 2014-07-12 09:18:29.000 193 33525.72 495.28 2285.57 34.45 2014-07-12 09:18:30.000 193 33525.67 495.27 2285.55 34.45 2014-07-12 09:18:31.000 193 33525.60 495.19 2285.56 34.45 2014-07-12 09:18:32.000 193 33525.63 495.23 2285.59 34.45 2014-07-12 09:18:33.000 193 33525.63 495.16 2285.61 34.45 2014-07-12 09:18:34.000 193 33525.52 495.19 2285.58 34.45 2014-07-12 09:18:35.000 193 33525.58 495.16 2285.58 34.45 2014-07-12 09:18:36.000 193 33525.58 495.15 2285.58 34.45 2014-07-12 09:18:37.000 193 33525.61 495.05 2285.61 34.45 2014-07-12 09:18:38.000 193 33525.58 495.12 2285.61 34.45 2014-07-12 09:18:39.000 193 33525.66 495.10 2285.60 34.45 2014-07-12 09:18:40.000 193 33525.61 495.04 2285.61 34.45 2014-07-12 09:18:41.000 193 33525.61 495.01 2285.61 34.45 2014-07-12 09:18:42.000 193 33525.61 495.02 2285.55 34.45 2014-07-12 09:18:43.000 193 33525.58 495.00 2285.61 34.45 2014-07-12 09:18:44.000 193 33525.59 495.02 2285.58 34.45 2014-07-12 09:18:45.000 193 33525.46 495.00 2285.61 34.45 2014-07-12 09:18:46.000 193 33525.63 494.93 2285.62 34.45 2014-07-12 09:18:47.000 193 33525.49 494.90 2285.55 34.45 2014-07-12 09:18:48.000 193 33525.62 494.88 2285.64 34.45 2014-07-12 09:18:49.000 193 33525.49 494.83 2285.58 34.45 2014-07-12 09:18:50.000 193 33525.50 494.89 2285.68 34.45 2014-07-12 09:18:51.000 193 33525.51 494.83 2285.69 34.45 2014-07-12 09:18:52.000 193 33525.51 494.92 2285.56 34.45 2014-07-12 09:18:53.000 193 33525.55 494.98 2285.59 34.45 2014-07-12 09:18:54.000 193 33525.46 495.00 2285.63 34.45 2014-07-12 09:18:55.000 193 33525.48 495.10 2285.73 34.45 2014-07-12 09:18:56.000 193 33525.56 495.06 2285.61 34.45 2014-07-12 09:18:57.000 193 33525.50 495.08 2285.59 34.45 2014-07-12 09:18:58.000 193 33525.53 495.05 2285.55 34.45 2014-07-12 09:18:59.000 193 33525.43 495.02 2285.53 34.45 2014-07-12 09:19:00.000 193 33525.45 495.00 2285.64 34.45 2014-07-12 09:19:01.000 193 33525.56 494.89 2285.60 34.45 2014-07-12 09:19:02.000 193 33525.46 494.87 2285.66 34.45 2014-07-12 09:19:03.000 193 33525.45 494.84 2285.64 34.45 2014-07-12 09:19:04.000 193 33525.52 494.82 2285.61 34.45 2014-07-12 09:19:05.000 193 33525.39 494.82 2285.65 34.45 2014-07-12 09:19:06.000 193 33525.56 494.78 2285.59 34.45 2014-07-12 09:19:06.000 193 33525.51 494.75 2285.62 34.45 2014-07-12 09:19:08.000 193 33525.38 494.69 2285.58 34.45 2014-07-12 09:19:09.000 193 33525.52 494.68 2285.58 34.45 2014-07-12 09:19:10.000 193 33525.55 494.66 2285.60 34.45 2014-07-12 09:19:11.000 193 33525.43 494.63 2285.61 34.45 2014-07-12 09:19:12.000 193 33525.50 494.63 2285.65 34.45 2014-07-12 09:19:13.000 193 33525.53 494.63 2285.68 34.45 2014-07-12 09:19:14.000 193 33525.48 494.61 2285.64 34.45 2014-07-12 09:19:15.000 193 33525.48 494.57 2285.61 34.45 2014-07-12 09:19:16.000 193 33525.48 494.53 2285.61 34.45 2014-07-12 09:19:17.000 193 33525.48 494.50 2285.58 34.45 2014-07-12 09:19:18.000 193 33525.50 494.51 2285.61 34.45 2014-07-12 09:19:19.000 193 33525.50 494.42 2285.68 34.45 2014-07-12 09:19:19.000 193 33525.54 494.44 2285.59 34.45 2014-07-12 09:19:21.000 193 33525.50 494.42 2285.61 34.45 2014-07-12 09:19:22.000 193 33525.48 494.37 2285.62 34.45 2014-07-12 09:19:23.000 193 33525.48 494.33 2285.57 34.45 2014-07-12 09:19:24.000 193 33525.42 494.29 2285.58 34.45 2014-07-12 09:19:25.000 193 33525.50 494.25 2285.71 34.45 2014-07-12 09:19:26.000 193 33525.47 494.29 2285.61 34.45 2014-07-12 09:19:27.000 193 33525.47 494.28 2285.61 34.45 2014-07-12 09:19:28.000 193 33525.48 494.22 2285.59 34.45 2014-07-12 09:19:29.000 193 33525.51 494.25 2285.59 34.45 2014-07-12 09:19:30.000 193 33525.43 494.25 2285.55 34.45 2014-07-12 09:19:31.000 193 33525.49 494.23 2285.67 34.45 2014-07-12 09:19:32.000 193 33525.42 494.24 2285.62 34.45 2014-07-12 09:19:33.000 193 33525.54 494.23 2285.67 34.45 2014-07-12 09:19:34.000 193 33525.37 494.21 2285.61 34.45 2014-07-12 09:19:35.000 193 33525.30 494.19 2285.60 34.45 2014-07-12 09:19:36.000 193 33525.41 494.16 2285.56 34.45 2014-07-12 09:19:37.000 193 33525.35 494.14 2285.66 34.45 2014-07-12 09:19:38.000 193 33525.28 494.11 2285.59 34.45 2014-07-12 09:19:39.000 193 33525.46 494.10 2285.53 34.45 2014-07-12 09:19:40.000 193 33525.45 494.08 2285.62 34.45 2014-07-12 09:19:41.000 193 33525.32 494.03 2285.65 34.45 2014-07-12 09:19:42.000 193 33525.37 493.96 2285.61 34.45 2014-07-12 09:19:43.000 193 33525.28 493.92 2285.65 34.45 2014-07-12 09:19:44.000 193 33525.29 493.94 2285.56 34.45 2014-07-12 09:19:45.000 193 33525.32 493.92 2285.62 34.45 2014-07-12 09:19:46.000 193 33525.32 493.82 2285.63 34.45 2014-07-12 09:19:47.000 193 33525.26 493.84 2285.61 34.45 2014-07-12 09:19:48.000 193 33525.29 493.80 2285.61 34.45 2014-07-12 09:19:49.000 193 33525.34 493.80 2285.59 34.45 2014-07-12 09:19:50.000 193 33525.27 493.81 2285.61 34.45 2014-07-12 09:19:51.000 193 33525.28 493.72 2285.67 34.45 2014-07-12 09:19:52.000 193 33525.39 493.71 2285.62 34.45 2014-07-12 09:19:53.000 193 33525.36 493.70 2285.64 34.45 2014-07-12 09:19:54.000 193 33525.25 493.69 2285.67 34.45 2014-07-12 09:19:55.000 193 33525.29 493.65 2285.68 34.45 2014-07-12 09:19:56.000 193 33525.27 493.60 2285.61 34.45 2014-07-12 09:19:57.000 193 33525.23 493.65 2285.51 34.45 2014-07-12 09:19:58.000 193 33525.15 493.58 2285.65 34.45 2014-07-12 09:19:59.000 193 33525.17 493.56 2285.62 34.45 2014-07-12 09:20:00.000 193 33525.21 493.52 2285.67 34.45 2014-07-12 09:20:00.000 193 33525.22 493.51 2285.59 34.45 2014-07-12 09:20:02.000 193 33525.34 493.47 2285.68 34.45 2014-07-12 09:20:03.000 193 33525.21 493.43 2285.69 34.45 2014-07-12 09:20:04.000 193 33525.21 493.40 2285.65 34.45 2014-07-12 09:20:05.000 193 33525.17 493.37 2285.58 34.45 2014-07-12 09:20:06.000 193 33525.24 493.38 2285.62 34.45 2014-07-12 09:20:07.000 193 33525.18 493.37 2285.65 34.45 2014-07-12 09:20:08.000 193 33525.23 493.38 2285.68 34.45 2014-07-12 09:20:09.000 193 33525.20 493.32 2285.68 34.45 2014-07-12 09:20:10.000 193 33525.30 493.31 2285.68 34.45 2014-07-12 09:20:11.000 193 33525.23 493.33 2285.71 34.45 2014-07-12 09:20:12.000 193 33525.26 493.36 2285.66 34.45 2014-07-12 09:20:13.000 193 33525.33 493.35 2285.61 34.45 2014-07-12 09:20:13.000 193 33525.35 493.31 2285.67 34.45 2014-07-12 09:20:15.000 193 33525.28 493.29 2285.78 34.45 2014-07-12 09:20:16.000 193 33525.24 493.34 2285.59 34.45 2014-07-12 09:20:17.000 193 33525.26 493.32 2285.69 34.45 2014-07-12 09:20:18.000 193 33525.23 493.29 2285.66 34.45 2014-07-12 09:20:19.000 193 33525.21 493.26 2285.70 34.45 2014-07-12 09:20:20.000 193 33525.27 493.29 2285.66 34.45 2014-07-12 09:20:21.000 193 33525.22 493.33 2285.67 34.45 2014-07-12 09:20:22.000 193 33525.35 493.28 2285.62 34.45 2014-07-12 09:20:23.000 193 33525.28 493.26 2285.62 34.45 2014-07-12 09:20:24.000 193 33525.20 493.31 2285.69 34.45 2014-07-12 09:20:25.000 193 33525.26 493.24 2285.65 34.45 2014-07-12 09:20:26.000 193 33525.13 493.19 2285.65 34.45 2014-07-12 09:20:27.000 193 33525.22 493.24 2285.64 34.45 2014-07-12 09:20:28.000 193 33525.27 493.21 2285.64 34.45 2014-07-12 09:20:29.000 193 33525.18 493.25 2285.65 34.45 2014-07-12 09:20:30.000 193 33525.20 493.27 2285.67 34.45 2014-07-12 09:20:31.000 193 33525.23 493.22 2285.60 34.45 2014-07-12 09:20:32.000 193 33525.05 493.21 2285.67 34.45 2014-07-12 09:20:33.000 193 33525.23 493.24 2285.62 34.45 2014-07-12 09:20:34.000 193 33525.25 493.22 2285.73 34.45 2014-07-12 09:20:35.000 193 33525.16 493.21 2285.74 34.45 2014-07-12 09:20:36.000 193 33525.20 493.30 2285.67 34.45 2014-07-12 09:20:37.000 193 33525.15 493.26 2285.68 34.45 2014-07-12 09:20:38.000 193 33525.19 493.26 2285.65 34.45 2014-07-12 09:20:39.000 193 33525.20 493.23 2285.68 34.45 2014-07-12 09:20:40.000 193 33525.24 493.26 2285.64 34.45 2014-07-12 09:20:41.000 193 33525.24 493.26 2285.68 34.45 2014-07-12 09:20:42.000 193 33525.22 493.24 2285.61 34.45 2014-07-12 09:20:43.000 193 33525.26 493.17 2285.63 34.45 2014-07-12 09:20:44.000 193 33525.25 493.18 2285.62 34.45 2014-07-12 09:20:45.000 193 33525.23 493.13 2285.64 34.45 2014-07-12 09:20:46.000 193 33525.32 493.15 2285.65 34.45 2014-07-12 09:20:47.000 193 33525.19 493.14 2285.68 34.45 2014-07-12 09:20:48.000 193 33525.16 493.06 2285.64 34.45 2014-07-12 09:20:49.000 193 33525.21 493.05 2285.61 34.45 2014-07-12 09:20:50.000 193 33525.18 493.07 2285.67 34.45 2014-07-12 09:20:51.000 193 33525.26 493.02 2285.65 34.45 2014-07-12 09:20:52.000 193 33525.23 493.00 2285.53 34.45 2014-07-12 09:20:53.000 193 33525.18 493.01 2285.56 34.45 2014-07-12 09:20:54.000 193 33525.30 493.00 2285.58 34.45 2014-07-12 09:20:54.000 193 33525.27 492.95 2285.64 34.45 2014-07-12 09:20:56.000 193 33525.21 492.95 2285.59 34.45 2014-07-12 09:20:57.000 193 33525.29 493.00 2285.69 34.45 2014-07-12 09:20:58.000 193 33525.33 493.02 2285.63 34.45 2014-07-12 09:20:59.000 193 33525.30 493.00 2285.67 34.45 2014-07-12 09:21:00.000 193 33525.29 493.00 2285.69 34.45 2014-07-12 09:21:01.000 193 33525.31 493.06 2285.62 34.45 2014-07-12 09:21:02.000 193 33525.34 493.06 2285.68 34.45 2014-07-12 09:21:03.000 193 33525.42 493.07 2285.65 34.45 2014-07-12 09:21:04.000 193 33525.36 493.11 2285.67 34.45 2014-07-12 09:21:05.000 193 33525.42 493.10 2285.67 34.45 2014-07-12 09:21:06.000 193 33525.36 493.12 2285.55 34.45 2014-07-12 09:21:07.000 193 33525.42 493.11 2285.57 34.45 2014-07-12 09:21:07.000 193 33525.42 493.10 2285.50 34.45 2014-07-12 09:21:09.000 193 33525.33 493.10 2285.58 34.45 2014-07-12 09:21:10.000 193 33525.55 493.13 2285.58 34.45 2014-07-12 09:21:11.000 193 33525.46 493.12 2285.61 34.45 2014-07-12 09:21:12.000 193 33525.51 493.17 2285.61 34.45 2014-07-12 09:21:13.000 193 33525.52 493.17 2285.53 34.45 2014-07-12 09:21:14.000 193 33525.52 493.15 2285.55 34.45 2014-07-12 09:21:15.000 193 33525.55 493.12 2285.55 34.45 2014-07-12 09:21:16.000 193 33525.45 493.20 2285.49 34.45 2014-07-12 09:21:17.000 193 33525.50 493.19 2285.49 34.45 2014-07-12 09:21:18.000 193 33525.54 493.21 2285.55 34.45 2014-07-12 09:21:19.000 193 33525.52 493.23 2285.51 34.45 2014-07-12 09:21:20.000 193 33525.60 493.21 2285.55 34.45 2014-07-12 09:21:21.000 193 33525.57 493.24 2285.46 34.45 2014-07-12 09:21:22.000 193 33525.71 493.20 2285.43 34.45 2014-07-12 09:21:23.000 193 33525.55 493.17 2285.48 34.45 2014-07-12 09:21:24.000 193 33525.71 493.19 2285.53 34.45 2014-07-12 09:21:25.000 193 33525.62 493.23 2285.55 34.45 2014-07-12 09:21:26.000 193 33525.60 493.25 2285.48 34.45 2014-07-12 09:21:27.000 193 33525.63 493.26 2285.37 34.45 2014-07-12 09:21:28.000 193 33525.69 493.27 2285.46 34.45 2014-07-12 09:21:29.000 193 33525.65 493.25 2285.47 34.45 2014-07-12 09:21:30.000 193 33525.68 493.24 2285.44 34.45 2014-07-12 09:21:31.000 193 33525.70 493.31 2285.54 34.45 2014-07-12 09:21:32.000 193 33525.71 493.35 2285.47 34.45 2014-07-12 09:21:33.000 193 33525.71 493.31 2285.51 34.45 2014-07-12 09:21:34.000 193 33525.79 493.35 2285.51 34.45 2014-07-12 09:21:35.000 193 33525.74 493.34 2285.51 34.45 2014-07-12 09:21:36.000 193 33525.86 493.33 2285.43 34.45 2014-07-12 09:21:37.000 193 33525.75 493.37 2285.45 34.45 2014-07-12 09:21:38.000 193 33525.76 493.39 2285.33 34.45 2014-07-12 09:21:39.000 193 33525.80 493.40 2285.36 34.45 2014-07-12 09:21:40.000 193 33525.83 493.42 2285.43 34.45 2014-07-12 09:21:41.000 193 33525.88 493.40 2285.37 34.45 2014-07-12 09:21:42.000 193 33525.93 493.43 2285.34 34.45 2014-07-12 09:21:43.000 193 33525.86 493.45 2285.39 34.45 2014-07-12 09:21:44.000 193 33525.89 493.42 2285.33 34.45 2014-07-12 09:21:45.000 193 33526.01 493.40 2285.34 34.45 2014-07-12 09:21:46.000 193 33525.92 493.42 2285.34 34.45 2014-07-12 09:21:47.000 193 33525.99 493.40 2285.30 34.45 2014-07-12 09:21:48.000 193 33526.02 493.40 2285.36 34.45 2014-07-12 09:21:48.000 193 33525.99 493.41 2285.38 34.45 2014-07-12 09:21:50.000 193 33525.91 493.43 2285.27 34.45 2014-07-12 09:21:51.000 193 33526.07 493.40 2285.36 34.45 2014-07-12 09:21:52.000 193 33525.98 493.37 2285.33 34.45 2014-07-12 09:21:53.000 193 33526.00 493.34 2285.34 34.45 2014-07-12 09:21:54.000 193 33526.06 493.33 2285.25 34.45 2014-07-12 09:21:55.000 193 33526.09 493.34 2285.33 34.45 2014-07-12 09:21:56.000 193 33526.03 493.31 2285.31 34.45 2014-07-12 09:21:57.000 193 33526.17 493.32 2285.29 34.45 2014-07-12 09:21:58.000 193 33526.08 493.32 2285.21 34.45 2014-07-12 09:21:59.000 193 33526.04 493.32 2285.28 34.45 2014-07-12 09:22:00.000 193 33526.07 493.31 2285.27 34.45 2014-07-12 09:22:01.000 193 33526.10 493.28 2285.27 34.45 2014-07-12 09:22:01.000 193 33526.11 493.33 2285.16 34.45 2014-07-12 09:22:03.000 193 33526.17 493.29 2285.27 34.45 2014-07-12 09:22:04.000 193 33526.12 493.36 2285.25 34.45 2014-07-12 09:22:05.000 193 33526.15 493.34 2285.19 34.45 2014-07-12 09:22:06.000 193 33526.19 493.32 2285.21 34.45 2014-07-12 09:22:07.000 193 33526.18 493.32 2285.21 34.45 2014-07-12 09:22:08.000 193 33526.28 493.33 2285.21 34.45 2014-07-12 09:22:09.000 193 33526.26 493.30 2285.21 34.45 2014-07-12 09:22:10.000 193 33526.16 493.34 2285.22 34.45 2014-07-12 09:22:11.000 193 33526.10 493.33 2285.15 34.45 2014-07-12 09:22:12.000 193 33526.28 493.29 2285.16 34.45 2014-07-12 09:22:13.000 193 33526.28 493.29 2285.16 34.45 2014-07-12 09:22:14.000 193 33526.32 493.25 2285.12 34.45 2014-07-12 09:22:15.000 193 33526.20 493.28 2285.09 34.45 2014-07-12 09:22:16.000 193 33526.40 493.33 2285.06 34.45 2014-07-12 09:22:17.000 193 33526.28 493.32 2285.14 34.45 2014-07-12 09:22:18.000 193 33526.26 493.30 2285.14 34.45 2014-07-12 09:22:19.000 193 33526.36 493.23 2285.15 34.45 2014-07-12 09:22:20.000 193 33526.42 493.31 2285.18 34.45 2014-07-12 09:22:21.000 193 33526.35 493.24 2285.18 34.45 2014-07-12 09:22:22.000 193 33526.38 493.26 2285.15 34.45 2014-07-12 09:22:23.000 193 33526.42 493.22 2285.13 34.45 2014-07-12 09:22:24.000 193 33526.40 493.18 2285.05 34.45 2014-07-12 09:22:25.000 193 33526.47 493.14 2285.11 34.45 2014-07-12 09:22:26.000 193 33526.54 493.13 2285.13 34.45 2014-07-12 09:22:27.000 193 33526.44 493.14 2285.11 34.45 2014-07-12 09:22:28.000 193 33526.49 493.10 2285.06 34.45 2014-07-12 09:22:29.000 193 33526.51 493.13 2285.15 34.45 2014-07-12 09:22:30.000 193 33526.51 493.13 2285.14 34.45 2014-07-12 09:22:31.000 193 33526.58 493.10 2285.06 34.45 2014-07-12 09:22:32.000 193 33526.47 493.11 2285.11 34.45 2014-07-12 09:22:33.000 193 33526.50 493.08 2285.05 34.45 2014-07-12 09:22:34.000 193 33526.47 493.11 2285.04 34.45 2014-07-12 09:22:35.000 193 33526.60 493.02 2285.05 34.45 2014-07-12 09:22:36.000 193 33526.57 492.99 2285.00 34.45 2014-07-12 09:22:37.000 193 33526.62 492.99 2284.99 34.45 2014-07-12 09:22:38.000 193 33526.57 493.02 2285.05 34.45 2014-07-12 09:22:39.000 193 33526.57 492.98 2285.03 34.45 2014-07-12 09:22:40.000 193 33526.55 493.01 2285.00 34.45 2014-07-12 09:22:41.000 193 33526.64 492.98 2285.05 34.45 2014-07-12 09:22:42.000 193 33526.60 492.98 2285.06 34.45 2014-07-12 09:22:42.000 193 33526.58 492.94 2285.07 34.45 2014-07-12 09:22:44.000 193 33526.51 492.98 2284.91 34.45 2014-07-12 09:22:45.000 193 33526.68 492.97 2285.03 34.45 2014-07-12 09:22:46.000 193 33526.60 492.94 2285.00 34.45 2014-07-12 09:22:47.000 193 33526.57 492.88 2285.08 34.45 2014-07-12 09:22:48.000 193 33526.62 492.87 2285.06 34.45 2014-07-12 09:22:49.000 193 33526.63 492.83 2284.95 34.45 2014-07-12 09:22:50.000 193 33526.60 492.83 2284.92 34.45 2014-07-12 09:22:51.000 193 33526.66 492.74 2284.95 34.45 2014-07-12 09:22:52.000 193 33526.55 492.77 2284.90 34.45 2014-07-12 09:22:53.000 193 33526.50 492.71 2284.90 34.45 2014-07-12 09:22:54.000 193 33526.55 492.68 2284.93 34.45 2014-07-12 09:22:55.000 193 33526.57 492.68 2284.97 34.45 2014-07-12 09:22:55.000 193 33526.52 492.62 2284.98 34.45 2014-07-12 09:22:57.000 193 33526.56 492.63 2285.00 34.45 2014-07-12 09:22:58.000 193 33526.59 492.67 2284.96 34.45 2014-07-12 09:22:59.000 193 33526.60 492.66 2284.90 34.45 2014-07-12 09:23:00.000 193 33526.57 492.63 2284.95 34.45 2014-07-12 09:23:01.000 193 33526.60 492.56 2284.95 34.45 2014-07-12 09:23:02.000 193 33526.57 492.62 2284.96 34.45 2014-07-12 09:23:03.000 193 33526.57 492.59 2284.90 34.45 2014-07-12 09:23:04.000 193 33526.65 492.60 2284.91 34.45 2014-07-12 09:23:05.000 193 33526.54 492.56 2284.96 34.45 2014-07-12 09:23:06.000 193 33526.48 492.54 2285.02 34.45 2014-07-12 09:23:07.000 193 33526.53 492.55 2284.95 34.45 2014-07-12 09:23:08.000 193 33526.56 492.56 2284.99 34.45 2014-07-12 09:23:09.000 193 33526.53 492.54 2284.94 34.45 2014-07-12 09:23:10.000 193 33526.47 492.53 2284.95 34.45 2014-07-12 09:23:11.000 193 33526.49 492.49 2284.94 34.45 2014-07-12 09:23:12.000 193 33526.54 492.50 2284.91 34.45 2014-07-12 09:23:13.000 193 33526.53 492.49 2284.93 34.45 2014-07-12 09:23:14.000 193 33526.51 492.48 2284.86 34.45 2014-07-12 09:23:15.000 193 33526.50 492.44 2284.91 34.45 2014-07-12 09:23:16.000 193 33526.39 492.50 2284.95 34.45 2014-07-12 09:23:17.000 193 33526.57 492.47 2284.91 34.45 2014-07-12 09:23:18.000 193 33526.56 492.46 2284.85 34.45 2014-07-12 09:23:19.000 193 33526.54 492.40 2284.87 34.45 2014-07-12 09:23:20.000 193 33526.58 492.41 2284.94 34.45 2014-07-12 09:23:21.000 193 33526.62 492.40 2284.93 34.45 2014-07-12 09:23:22.000 193 33526.41 492.40 2284.95 34.45 2014-07-12 09:23:23.000 193 33526.57 492.36 2284.92 34.45 2014-07-12 09:23:24.000 193 33526.54 492.36 2284.94 34.45 2014-07-12 09:23:25.000 193 33526.51 492.27 2285.00 34.45 2014-07-12 09:23:26.000 193 33526.56 492.24 2284.89 34.45 2014-07-12 09:23:27.000 193 33526.46 492.25 2284.95 34.45 2014-07-12 09:23:28.000 193 33526.61 492.22 2284.92 34.45 2014-07-12 09:23:29.000 193 33526.57 492.13 2284.90 34.45 2014-07-12 09:23:30.000 193 33526.63 492.07 2284.90 34.45 2014-07-12 09:23:31.000 193 33526.57 492.10 2284.98 34.45 2014-07-12 09:23:32.000 193 33526.53 492.06 2284.91 34.45 2014-07-12 09:23:33.000 193 33526.58 492.07 2284.96 34.45 2014-07-12 09:23:34.000 193 33526.51 491.94 2284.91 34.45 2014-07-12 09:23:35.000 193 33526.64 491.96 2284.91 34.45 2014-07-12 09:23:36.000 193 33526.57 491.92 2284.95 34.45 2014-07-12 09:23:36.000 193 33526.57 491.91 2285.00 34.45 2014-07-12 09:23:38.000 193 33526.72 491.85 2284.91 34.45 2014-07-12 09:23:39.000 193 33526.63 491.80 2285.00 34.45 2014-07-12 09:23:40.000 193 33526.65 491.84 2284.90 34.45 2014-07-12 09:23:41.000 193 33526.58 491.78 2284.95 34.45 2014-07-12 09:23:42.000 193 33526.64 491.75 2284.93 34.45 2014-07-12 09:23:43.000 193 33526.69 491.71 2284.96 34.45 2014-07-12 09:23:44.000 193 33526.68 491.68 2284.95 34.45 2014-07-12 09:23:45.000 193 33526.68 491.67 2284.95 34.45 2014-07-12 09:23:46.000 193 33526.66 491.65 2284.99 34.45 2014-07-12 09:23:47.000 193 33526.76 491.58 2285.00 34.45 2014-07-12 09:23:48.000 193 33526.70 491.56 2284.94 34.45 2014-07-12 09:23:49.000 193 33526.65 491.52 2284.96 34.45 2014-07-12 09:23:49.000 193 33526.77 491.42 2284.99 34.45 2014-07-12 09:23:51.000 193 33526.64 491.47 2284.96 34.45 2014-07-12 09:23:52.000 193 33526.68 491.47 2284.96 34.45 2014-07-12 09:23:53.000 193 33526.78 491.44 2285.00 34.45 2014-07-12 09:23:54.000 193 33526.84 491.38 2284.87 34.45 2014-07-12 09:23:55.000 193 33526.86 491.33 2284.89 34.45 2014-07-12 09:23:56.000 193 33526.85 491.29 2284.90 34.45 2014-07-12 09:23:57.000 193 33526.89 491.28 2284.95 34.45 2014-07-12 09:23:58.000 193 33526.81 491.24 2284.82 34.45 2014-07-12 09:23:59.000 193 33526.89 491.17 2284.90 34.45 2014-07-12 09:24:00.000 193 33526.87 491.15 2284.85 34.45 2014-07-12 09:24:01.000 193 33526.93 491.13 2284.84 34.45 2014-07-12 09:24:02.000 193 33526.91 491.06 2284.81 34.45 2014-07-12 09:24:03.000 193 33526.96 491.05 2284.83 34.45 2014-07-12 09:24:04.000 193 33526.93 490.99 2284.90 34.45 2014-07-12 09:24:05.000 193 33526.88 490.92 2284.91 34.45 2014-07-12 09:24:06.000 193 33526.94 490.87 2284.86 34.45 2014-07-12 09:24:07.000 193 33526.90 490.86 2284.90 34.45 2014-07-12 09:24:08.000 193 33526.96 490.76 2284.93 34.45 2014-07-12 09:24:09.000 193 33526.97 490.81 2284.75 34.45 2014-07-12 09:24:10.000 193 33526.96 490.77 2284.74 34.45 2014-07-12 09:24:11.000 193 33527.02 490.74 2284.81 34.45 2014-07-12 09:24:12.000 193 33527.04 490.71 2284.86 34.45 2014-07-12 09:24:13.000 193 33527.05 490.68 2284.87 34.45 2014-07-12 09:24:14.000 193 33527.12 490.68 2284.80 34.45 2014-07-12 09:24:15.000 193 33527.13 490.64 2284.77 34.45 2014-07-12 09:24:16.000 193 33527.05 490.59 2284.81 34.45 2014-07-12 09:24:17.000 193 33527.16 490.54 2284.80 34.45 2014-07-12 09:24:18.000 193 33527.10 490.52 2284.79 34.45 2014-07-12 09:24:19.000 193 33527.20 490.54 2284.80 34.45 2014-07-12 09:24:20.000 193 33527.22 490.50 2284.71 34.45 2014-07-12 09:24:21.000 193 33527.09 490.48 2284.81 34.45 2014-07-12 09:24:22.000 193 33527.22 490.43 2284.78 34.45 2014-07-12 09:24:23.000 193 33527.13 490.45 2284.79 34.45 2014-07-12 09:24:24.000 193 33527.18 490.42 2284.80 34.45 2014-07-12 09:24:25.000 193 33527.22 490.36 2284.72 34.45 2014-07-12 09:24:26.000 193 33527.26 490.37 2284.59 34.45 2014-07-12 09:24:27.000 193 33527.26 490.33 2284.69 34.45 2014-07-12 09:24:28.000 193 33527.21 490.31 2284.59 34.45 2014-07-12 09:24:29.000 193 33527.26 490.31 2284.69 34.45 2014-07-12 09:24:30.000 193 33527.29 490.29 2284.65 34.45 2014-07-12 09:24:30.000 193 33527.36 490.31 2284.62 34.45 2014-07-12 09:24:32.000 193 33527.37 490.19 2284.69 34.45 2014-07-12 09:24:33.000 193 33527.28 490.17 2284.68 34.45 2014-07-12 09:24:34.000 193 33527.43 490.20 2284.65 34.45 2014-07-12 09:24:35.000 193 33527.43 490.18 2284.63 34.45 2014-07-12 09:24:36.000 193 33527.33 490.17 2284.65 34.45 2014-07-12 09:24:37.000 193 33527.44 490.16 2284.62 34.45 2014-07-12 09:24:38.000 193 33527.41 490.13 2284.64 34.45 2014-07-12 09:24:39.000 193 33527.43 490.15 2284.62 34.45 2014-07-12 09:24:40.000 193 33527.38 490.16 2284.60 34.45 2014-07-12 09:24:41.000 193 33527.53 490.14 2284.55 34.45 2014-07-12 09:24:42.000 193 33527.46 490.14 2284.60 34.45 2014-07-12 09:24:43.000 193 33527.53 490.17 2284.61 34.45 2014-07-12 09:24:43.000 193 33527.47 490.11 2284.52 34.45 2014-07-12 09:24:45.000 193 33527.46 490.10 2284.53 34.45 2014-07-12 09:24:46.000 193 33527.50 490.07 2284.57 34.45 2014-07-12 09:24:47.000 193 33527.49 490.02 2284.56 34.45 2014-07-12 09:24:48.000 193 33527.46 489.99 2284.52 34.45 2014-07-12 09:24:49.000 193 33527.59 490.03 2284.55 34.45 2014-07-12 09:24:50.000 193 33527.63 489.96 2284.51 34.45 2014-07-12 09:24:51.000 193 33527.46 489.93 2284.53 34.45 2014-07-12 09:24:52.000 193 33527.63 489.93 2284.59 34.45 2014-07-12 09:24:53.000 193 33527.53 489.88 2284.55 34.45 2014-07-12 09:24:54.000 193 33527.46 489.90 2284.52 34.45 2014-07-12 09:24:55.000 193 33527.58 489.92 2284.53 34.45 2014-07-12 09:24:56.000 193 33527.59 489.91 2284.49 34.45 2014-07-12 09:24:57.000 193 33527.51 489.93 2284.50 34.45 2014-07-12 09:24:58.000 193 33527.59 489.93 2284.46 34.45 2014-07-12 09:24:59.000 193 33527.68 489.88 2284.51 34.45 2014-07-12 09:25:00.000 193 33527.66 489.90 2284.47 34.45 2014-07-12 09:25:01.000 193 33527.58 489.93 2284.50 34.45 2014-07-12 09:25:02.000 193 33527.57 489.91 2284.49 34.45 2014-07-12 09:25:03.000 193 33527.53 489.91 2284.49 34.45 2014-07-12 09:25:04.000 193 33527.48 489.91 2284.61 34.45 2014-07-12 09:25:05.000 193 33527.66 489.93 2284.44 34.45 2014-07-12 09:25:06.000 193 33527.53 489.94 2284.46 34.45 2014-07-12 09:25:07.000 193 33527.50 489.88 2284.46 34.45 2014-07-12 09:25:08.000 193 33527.57 489.91 2284.44 34.45 2014-07-12 09:25:09.000 193 33527.51 489.92 2284.41 34.45 2014-07-12 09:25:10.000 193 33527.53 489.94 2284.55 34.45 2014-07-12 09:25:11.000 193 33527.50 489.91 2284.52 34.45 2014-07-12 09:25:12.000 193 33527.47 489.90 2284.47 34.45 2014-07-12 09:25:13.000 193 33527.50 489.92 2284.46 34.45 2014-07-12 09:25:14.000 193 33527.43 489.92 2284.53 34.45 2014-07-12 09:25:15.000 193 33527.50 489.94 2284.50 34.45 2014-07-12 09:25:16.000 193 33527.46 489.89 2284.47 34.45 2014-07-12 09:25:17.000 193 33527.41 489.89 2284.52 34.45 2014-07-12 09:25:18.000 193 33527.44 489.86 2284.47 34.45 2014-07-12 09:25:19.000 193 33527.53 489.86 2284.52 34.45 2014-07-12 09:25:20.000 193 33527.38 489.83 2284.47 34.45 2014-07-12 09:25:21.000 193 33527.48 489.85 2284.53 34.45 2014-07-12 09:25:22.000 193 33527.35 489.83 2284.59 34.45 2014-07-12 09:25:23.000 193 33527.49 489.81 2284.45 34.45 2014-07-12 09:25:24.000 193 33527.48 489.82 2284.44 34.45 2014-07-12 09:25:24.000 193 33527.43 489.86 2284.45 34.45 2014-07-12 09:25:26.000 193 33527.33 489.79 2284.53 34.45 2014-07-12 09:25:27.000 193 33527.32 489.77 2284.43 34.45 2014-07-12 09:25:28.000 193 33527.45 489.77 2284.49 34.45 2014-07-12 09:25:29.000 193 33527.43 489.73 2284.50 34.45 2014-07-12 09:25:30.000 193 33527.40 489.76 2284.54 34.45 2014-07-12 09:25:31.000 193 33527.42 489.74 2284.55 34.45 2014-07-12 09:25:32.000 193 33527.41 489.77 2284.52 34.45 2014-07-12 09:25:33.000 193 33527.41 489.76 2284.58 34.45 2014-07-12 09:25:34.000 193 33527.31 489.75 2284.56 34.45 2014-07-12 09:25:35.000 193 33527.39 489.79 2284.51 34.45 2014-07-12 09:25:36.000 193 33527.29 489.76 2284.48 34.45 2014-07-12 09:25:37.000 193 33527.31 489.72 2284.52 34.45 2014-07-12 09:25:37.000 193 33527.31 489.71 2284.55 34.45 2014-07-12 09:25:39.000 193 33527.33 489.70 2284.48 34.45 2014-07-12 09:25:40.000 193 33527.37 489.74 2284.53 34.45 2014-07-12 09:25:41.000 193 33527.43 489.73 2284.57 34.45 2014-07-12 09:25:42.000 193 33527.35 489.71 2284.54 34.45 2014-07-12 09:25:43.000 193 33527.40 489.72 2284.59 34.45 2014-07-12 09:25:44.000 193 33527.41 489.72 2284.61 34.45 2014-07-12 09:25:45.000 193 33527.29 489.68 2284.52 34.45 2014-07-12 09:25:46.000 193 33527.37 489.74 2284.50 34.45 2014-07-12 09:25:47.000 193 33527.35 489.75 2284.57 34.45 2014-07-12 09:25:48.000 193 33527.32 489.71 2284.57 34.45 2014-07-12 09:25:49.000 193 33527.43 489.73 2284.47 34.45 2014-07-12 09:25:50.000 193 33527.39 489.67 2284.61 34.45 2014-07-12 09:25:51.000 193 33527.38 489.71 2284.58 34.45 2014-07-12 09:25:52.000 193 33527.22 489.72 2284.54 34.45 2014-07-12 09:25:53.000 193 33527.42 489.63 2284.54 34.45 2014-07-12 09:25:54.000 193 33527.29 489.64 2284.52 34.45 2014-07-12 09:25:55.000 193 33527.39 489.63 2284.57 34.45 2014-07-12 09:25:56.000 193 33527.38 489.66 2284.53 34.45 2014-07-12 09:25:57.000 193 33527.39 489.61 2284.54 34.45 2014-07-12 09:25:58.000 193 33527.43 489.60 2284.62 34.45 2014-07-12 09:25:59.000 193 33527.28 489.62 2284.55 34.45 2014-07-12 09:26:00.000 193 33527.37 489.62 2284.57 34.45 2014-07-12 09:26:01.000 193 33527.43 489.63 2284.66 34.45 2014-07-12 09:26:02.000 193 33527.36 489.63 2284.52 34.45 2014-07-12 09:26:03.000 193 33527.31 489.63 2284.51 34.45 2014-07-12 09:26:04.000 193 33527.36 489.67 2284.53 34.45 2014-07-12 09:26:05.000 193 33527.33 489.66 2284.53 34.45 2014-07-12 09:26:06.000 193 33527.46 489.64 2284.46 34.45 2014-07-12 09:26:07.000 193 33527.42 489.62 2284.55 34.45 2014-07-12 09:26:08.000 193 33527.41 489.59 2284.58 34.45 2014-07-12 09:26:09.000 193 33527.45 489.61 2284.63 34.45 2014-07-12 09:26:10.000 193 33527.39 489.55 2284.56 34.45 2014-07-12 09:26:11.000 193 33527.51 489.53 2284.48 34.45 2014-07-12 09:26:12.000 193 33527.46 489.54 2284.51 34.45 2014-07-12 09:26:13.000 193 33527.43 489.51 2284.57 34.45 2014-07-12 09:26:14.000 193 33527.46 489.49 2284.57 34.45 2014-07-12 09:26:15.000 193 33527.48 489.47 2284.58 34.45 2014-07-12 09:26:16.000 193 33527.43 489.45 2284.58 34.45 2014-07-12 09:26:17.000 193 33527.44 489.46 2284.53 34.45 2014-07-12 09:26:18.000 193 33527.44 489.49 2284.51 34.45 2014-07-12 09:26:18.000 193 33527.51 489.40 2284.59 34.45 2014-07-12 09:26:20.000 193 33527.46 489.32 2284.56 34.45 2014-07-12 09:26:21.000 193 33527.52 489.37 2284.58 34.45 2014-07-12 09:26:22.000 193 33527.44 489.34 2284.56 34.45 2014-07-12 09:26:23.000 193 33527.51 489.38 2284.57 34.45 2014-07-12 09:26:24.000 193 33527.49 489.36 2284.50 34.45 2014-07-12 09:26:25.000 193 33527.55 489.37 2284.52 34.45 2014-07-12 09:26:26.000 193 33527.50 489.40 2284.55 34.45 2014-07-12 09:26:27.000 193 33527.40 489.36 2284.63 34.45 2014-07-12 09:26:28.000 193 33527.53 489.32 2284.55 34.45 2014-07-12 09:26:29.000 193 33527.47 489.31 2284.46 34.45 2014-07-12 09:26:30.000 193 33527.54 489.27 2284.52 34.45 2014-07-12 09:26:31.000 193 33527.58 489.25 2284.56 34.45 2014-07-12 09:26:31.000 193 33527.53 489.24 2284.46 34.45 2014-07-12 09:26:33.000 193 33527.59 489.19 2284.51 34.45 2014-07-12 09:26:34.000 193 33527.50 489.15 2284.50 34.45 2014-07-12 09:26:35.000 193 33527.51 489.14 2284.52 34.45 2014-07-12 09:26:36.000 193 33527.55 489.13 2284.47 34.45 2014-07-12 09:26:37.000 193 33527.62 489.10 2284.49 34.45 2014-07-12 09:26:38.000 193 33527.60 489.09 2284.51 34.45 2014-07-12 09:26:39.000 193 33527.68 489.09 2284.56 34.45 2014-07-12 09:26:40.000 193 33527.51 489.17 2284.51 34.45 2014-07-12 09:26:41.000 193 33527.61 489.11 2284.49 34.45 2014-07-12 09:26:42.000 193 33527.61 489.14 2284.49 34.45 2014-07-12 09:26:43.000 193 33527.60 489.11 2284.43 34.45 2014-07-12 09:26:44.000 193 33527.62 489.02 2284.44 34.45 2014-07-12 09:26:45.000 193 33527.67 489.01 2284.53 34.45 2014-07-12 09:26:46.000 193 33527.67 488.95 2284.54 34.45 2014-07-12 09:26:47.000 193 33527.65 488.96 2284.50 34.45 2014-07-12 09:26:48.000 193 33527.59 488.94 2284.48 34.45 2014-07-12 09:26:49.000 193 33527.64 488.94 2284.57 34.45 2014-07-12 09:26:50.000 193 33527.68 488.90 2284.47 34.45 2014-07-12 09:26:51.000 193 33527.70 488.91 2284.49 34.45 2014-07-12 09:26:52.000 193 33527.68 488.92 2284.41 34.45 2014-07-12 09:26:53.000 193 33527.63 488.93 2284.44 34.45 2014-07-12 09:26:54.000 193 33527.68 488.90 2284.44 34.45 2014-07-12 09:26:55.000 193 33527.69 488.91 2284.52 34.45 2014-07-12 09:26:56.000 193 33527.70 488.96 2284.41 34.45 2014-07-12 09:26:57.000 193 33527.69 488.94 2284.46 34.45 2014-07-12 09:26:58.000 193 33527.68 488.92 2284.43 34.45 2014-07-12 09:26:59.000 193 33527.78 488.99 2284.45 34.45 2014-07-12 09:27:00.000 193 33527.65 488.92 2284.44 34.45 2014-07-12 09:27:01.000 193 33527.64 488.96 2284.43 34.45 2014-07-12 09:27:02.000 193 33527.72 489.02 2284.36 34.45 2014-07-12 09:27:03.000 193 33527.77 488.98 2284.37 34.45 2014-07-12 09:27:04.000 193 33527.65 488.94 2284.49 34.45 2014-07-12 09:27:05.000 193 33527.71 489.01 2284.46 34.45 2014-07-12 09:27:06.000 193 33527.68 488.98 2284.47 34.45 2014-07-12 09:27:07.000 193 33527.78 488.96 2284.33 34.45 2014-07-12 09:27:08.000 193 33527.79 488.93 2284.37 34.45 2014-07-12 09:27:09.000 193 33527.71 488.89 2284.39 34.45 2014-07-12 09:27:10.000 193 33527.72 488.95 2284.33 34.45 2014-07-12 09:27:11.000 193 33527.74 488.94 2284.40 34.45 2014-07-12 09:27:12.000 193 33527.78 488.92 2284.41 34.45 2014-07-12 09:27:12.000 193 33527.80 488.93 2284.33 34.45 2014-07-12 09:27:14.000 193 33527.82 488.96 2284.37 34.45 2014-07-12 09:27:15.000 193 33527.78 488.89 2284.38 34.45 2014-07-12 09:27:16.000 193 33527.81 488.96 2284.39 34.45 2014-07-12 09:27:17.000 193 33527.83 488.88 2284.46 34.45 2014-07-12 09:27:18.000 193 33527.85 488.92 2284.42 34.45 2014-07-12 09:27:19.000 193 33527.87 488.97 2284.41 34.45 2014-07-12 09:27:20.000 193 33527.90 488.95 2284.41 34.45 2014-07-12 09:27:21.000 193 33527.88 488.98 2284.39 34.45 2014-07-12 09:27:22.000 193 33527.86 489.00 2284.40 34.45 2014-07-12 09:27:23.000 193 33527.94 488.99 2284.36 34.45 2014-07-12 09:27:24.000 193 33527.88 488.99 2284.41 34.45 2014-07-12 09:27:25.000 193 33528.00 489.02 2284.32 34.45 2014-07-12 09:27:25.000 193 33527.94 489.01 2284.35 34.45 2014-07-12 09:27:27.000 193 33528.00 488.99 2284.30 34.45 2014-07-12 09:27:28.000 193 33528.00 488.98 2284.28 34.45 2014-07-12 09:27:29.000 193 33528.03 488.97 2284.41 34.45 2014-07-12 09:27:30.000 193 33528.03 488.95 2284.40 34.45 2014-07-12 09:27:31.000 193 33528.03 488.97 2284.39 34.45 2014-07-12 09:27:32.000 193 33527.94 488.90 2284.36 34.45 2014-07-12 09:27:33.000 193 33528.02 488.95 2284.33 34.45 2014-07-12 09:27:34.000 193 33527.95 488.97 2284.33 34.45 2014-07-12 09:27:35.000 193 33528.04 488.95 2284.36 34.45 2014-07-12 09:27:36.000 193 33528.07 488.94 2284.28 34.45 2014-07-12 09:27:37.000 193 33528.09 488.91 2284.31 34.45 2014-07-12 09:27:38.000 193 33528.09 488.93 2284.19 34.45 2014-07-12 09:27:39.000 193 33528.11 488.91 2284.25 34.45 2014-07-12 09:27:40.000 193 33528.21 488.88 2284.23 34.45 2014-07-12 09:27:41.000 193 33528.17 488.90 2284.28 34.45 2014-07-12 09:27:42.000 193 33528.15 488.87 2284.26 34.45 2014-07-12 09:27:43.000 193 33528.14 488.84 2284.22 34.45 2014-07-12 09:27:44.000 193 33528.14 488.82 2284.27 34.45 2014-07-12 09:27:45.000 193 33528.11 488.76 2284.25 34.45 2014-07-12 09:27:46.000 193 33528.22 488.79 2284.33 34.45 2014-07-12 09:27:47.000 193 33528.21 488.80 2284.19 34.45 2014-07-12 09:27:48.000 193 33528.12 488.78 2284.22 34.45 2014-07-12 09:27:49.000 193 33528.23 488.78 2284.21 34.45 2014-07-12 09:27:50.000 193 33528.33 488.74 2284.24 34.45 2014-07-12 09:27:51.000 193 33528.25 488.74 2284.20 34.45 2014-07-12 09:27:52.000 193 33528.14 488.72 2284.16 34.45 2014-07-12 09:27:53.000 193 33528.36 488.73 2284.21 34.45 2014-07-12 09:27:54.000 193 33528.28 488.71 2284.18 34.45 2014-07-12 09:27:55.000 193 33528.28 488.71 2284.13 34.45 2014-07-12 09:27:56.000 193 33528.23 488.72 2284.19 34.45 2014-07-12 09:27:57.000 193 33528.25 488.68 2284.16 34.45 2014-07-12 09:27:58.000 193 33528.25 488.69 2284.13 34.45 2014-07-12 09:27:59.000 193 33528.27 488.70 2284.06 34.45 2014-07-12 09:28:00.000 193 33528.25 488.69 2284.07 34.45 2014-07-12 09:28:01.000 193 33528.30 488.68 2284.18 34.45 2014-07-12 09:28:02.000 193 33528.36 488.64 2284.12 34.45 2014-07-12 09:28:03.000 193 33528.37 488.69 2284.10 34.45 2014-07-12 09:28:04.000 193 33528.38 488.60 2284.13 34.45 2014-07-12 09:28:05.000 193 33528.29 488.59 2284.08 34.45 2014-07-12 09:28:06.000 193 33528.38 488.60 2284.12 34.45 2014-07-12 09:28:06.000 193 33528.31 488.58 2284.06 34.45 2014-07-12 09:28:08.000 193 33528.37 488.57 2284.16 34.45 2014-07-12 09:28:09.000 193 33528.28 488.61 2284.12 34.45 2014-07-12 09:28:10.000 193 33528.47 488.62 2284.07 34.45 2014-07-12 09:28:11.000 193 33528.34 488.57 2284.13 34.45 2014-07-12 09:28:12.000 193 33528.44 488.59 2284.10 34.45 2014-07-12 09:28:13.000 193 33528.42 488.54 2284.09 34.45 2014-07-12 09:28:14.000 193 33528.38 488.58 2284.07 34.45 2014-07-12 09:28:15.000 193 33528.43 488.51 2284.09 34.45 2014-07-12 09:28:16.000 193 33528.33 488.53 2284.10 34.45 2014-07-12 09:28:17.000 193 33528.58 488.45 2284.07 34.45 2014-07-12 09:28:18.000 193 33528.46 488.42 2284.15 34.45 2014-07-12 09:28:19.000 193 33528.48 488.39 2284.10 34.45 2014-07-12 09:28:19.000 193 33528.60 488.37 2284.12 34.45 2014-07-12 09:28:21.000 193 33528.53 488.32 2284.07 34.45 2014-07-12 09:28:22.000 193 33528.55 488.31 2284.08 34.45 2014-07-12 09:28:23.000 193 33528.55 488.26 2284.09 34.45 2014-07-12 09:28:24.000 193 33528.58 488.30 2284.00 34.45 2014-07-12 09:28:25.000 193 33528.64 488.25 2284.00 34.45 2014-07-12 09:28:26.000 193 33528.68 488.25 2284.00 34.45 2014-07-12 09:28:27.000 193 33528.57 488.25 2283.94 34.45 2014-07-12 09:28:28.000 193 33528.64 488.22 2284.00 34.45 2014-07-12 09:28:29.000 193 33528.64 488.24 2283.98 34.45 2014-07-12 09:28:30.000 193 33528.59 488.21 2284.01 34.45 2014-07-12 09:28:31.000 193 33528.61 488.22 2284.00 34.45 2014-07-12 09:28:32.000 193 33528.64 488.16 2284.00 34.45 2014-07-12 09:28:33.000 193 33528.69 488.14 2284.01 34.45 2014-07-12 09:28:34.000 193 33528.77 488.11 2283.96 34.45 2014-07-12 09:28:35.000 193 33528.74 488.11 2284.08 34.45 2014-07-12 09:28:36.000 193 33528.73 488.10 2284.07 34.45 2014-07-12 09:28:37.000 193 33528.83 488.15 2284.01 34.45 2014-07-12 09:28:38.000 193 33528.80 488.12 2284.03 34.45 2014-07-12 09:28:39.000 193 33528.77 488.11 2283.97 34.45 2014-07-12 09:28:40.000 193 33528.82 488.08 2284.00 34.45 2014-07-12 09:28:41.000 193 33528.87 488.10 2284.02 34.45 2014-07-12 09:28:42.000 193 33528.82 488.08 2284.03 34.45 2014-07-12 09:28:43.000 193 33528.87 488.10 2283.91 34.45 2014-07-12 09:28:44.000 193 33529.03 488.12 2283.84 34.45 2014-07-12 09:28:45.000 193 33528.98 488.13 2283.99 34.45 2014-07-12 09:28:46.000 193 33528.96 488.14 2283.90 34.45 2014-07-12 09:28:47.000 193 33529.08 488.13 2283.87 34.45 2014-07-12 09:28:48.000 193 33529.01 488.12 2283.89 34.45 2014-07-12 09:28:49.000 193 33529.00 488.17 2283.94 34.45 2014-07-12 09:28:50.000 193 33529.01 488.12 2283.83 34.45 2014-07-12 09:28:51.000 193 33529.00 488.17 2283.78 34.45 2014-07-12 09:28:52.000 193 33529.08 488.17 2283.85 34.45 2014-07-12 09:28:53.000 193 33529.12 488.15 2283.81 34.45 2014-07-12 09:28:54.000 193 33529.15 488.15 2283.85 34.45 2014-07-12 09:28:55.000 193 33529.24 488.14 2283.78 34.45 2014-07-12 09:28:56.000 193 33529.11 488.14 2283.80 34.45 2014-07-12 09:28:57.000 193 33529.18 488.13 2283.76 34.45 2014-07-12 09:28:58.000 193 33529.27 488.12 2283.78 34.45 2014-07-12 09:28:59.000 193 33529.30 488.09 2283.83 34.45 2014-07-12 09:29:00.000 193 33529.20 488.07 2283.76 34.45 2014-07-12 09:29:00.000 193 33529.30 488.05 2283.74 34.45 2014-07-12 09:29:02.000 193 33529.35 488.05 2283.80 34.45 2014-07-12 09:29:03.000 193 33529.30 488.04 2283.69 34.45 2014-07-12 09:29:04.000 193 33529.36 488.09 2283.78 34.45 2014-07-12 09:29:05.000 193 33529.39 488.09 2283.75 34.45 2014-07-12 09:29:06.000 193 33529.35 488.08 2283.70 34.45 2014-07-12 09:29:07.000 193 33529.38 488.08 2283.62 34.45 2014-07-12 09:29:08.000 193 33529.49 488.06 2283.68 34.45 2014-07-12 09:29:09.000 193 33529.38 488.06 2283.66 34.45 2014-07-12 09:29:10.000 193 33529.46 488.04 2283.75 34.45 2014-07-12 09:29:11.000 193 33529.35 488.06 2283.69 34.45 2014-07-12 09:29:12.000 193 33529.46 488.00 2283.74 34.45 2014-07-12 09:29:13.000 193 33529.45 488.04 2283.69 34.45 2014-07-12 09:29:13.000 193 33529.55 487.96 2283.63 34.45 2014-07-12 09:29:15.000 193 33529.43 487.96 2283.75 34.45 2014-07-12 09:29:16.000 193 33529.71 487.99 2283.69 34.45 2014-07-12 09:29:17.000 193 33529.55 488.01 2283.54 34.45 2014-07-12 09:29:18.000 193 33529.60 488.02 2283.62 34.45 2014-07-12 09:29:19.000 193 33529.54 487.98 2283.57 34.45 2014-07-12 09:29:20.000 193 33529.61 487.97 2283.61 34.45 2014-07-12 09:29:21.000 193 33529.58 487.95 2283.63 34.45 2014-07-12 09:29:22.000 193 33529.61 488.01 2283.56 34.45 2014-07-12 09:29:23.000 193 33529.61 488.02 2283.60 34.45 2014-07-12 09:29:24.000 193 33529.54 488.07 2283.60 34.45 2014-07-12 09:29:25.000 193 33529.68 488.07 2283.56 34.45 2014-07-12 09:29:26.000 193 33529.67 488.10 2283.52 34.45 2014-07-12 09:29:27.000 193 33529.61 488.10 2283.57 34.45 2014-07-12 09:29:28.000 193 33529.71 488.08 2283.53 34.45 2014-07-12 09:29:29.000 193 33529.71 488.09 2283.54 34.45 2014-07-12 09:29:30.000 193 33529.74 488.12 2283.57 34.45 2014-07-12 09:29:31.000 193 33529.70 488.18 2283.45 34.45 2014-07-12 09:29:32.000 193 33529.78 488.20 2283.45 34.45 2014-07-12 09:29:33.000 193 33529.76 488.22 2283.54 34.45 2014-07-12 09:29:34.000 193 33529.71 488.25 2283.50 34.45 2014-07-12 09:29:35.000 193 33529.91 488.23 2283.49 34.45 2014-07-12 09:29:36.000 193 33529.86 488.28 2283.45 34.45 2014-07-12 09:29:37.000 193 33529.82 488.24 2283.47 34.45 2014-07-12 09:29:38.000 193 33529.98 488.28 2283.53 34.45 2014-07-12 09:29:39.000 193 33529.92 488.31 2283.53 34.45 2014-07-12 09:29:40.000 193 33529.80 488.29 2283.49 34.45 2014-07-12 09:29:41.000 193 33529.87 488.28 2283.47 34.45 2014-07-12 09:29:42.000 193 33529.87 488.27 2283.43 34.45 2014-07-12 09:29:43.000 193 33529.86 488.23 2283.44 34.45 2014-07-12 09:29:44.000 193 33529.92 488.21 2283.42 34.45 2014-07-12 09:29:45.000 193 33529.95 488.22 2283.51 34.45 2014-07-12 09:29:46.000 193 33530.02 488.17 2283.45 34.45 2014-07-12 09:29:47.000 193 33529.98 488.22 2283.40 34.45 2014-07-12 09:29:48.000 193 33529.88 488.18 2283.36 34.45 2014-07-12 09:29:49.000 193 33529.97 488.19 2283.33 34.45 2014-07-12 09:29:50.000 193 33530.01 488.21 2283.38 34.45 2014-07-12 09:29:51.000 193 33529.99 488.18 2283.31 34.45 2014-07-12 09:29:52.000 193 33530.04 488.16 2283.35 34.45 2014-07-12 09:29:53.000 193 33530.05 488.20 2283.38 34.45 2014-07-12 09:29:54.000 193 33530.03 488.16 2283.41 34.45 2014-07-12 09:29:54.000 193 33530.09 488.14 2283.37 34.45 2014-07-12 09:29:56.000 193 33530.04 488.15 2283.32 34.45 2014-07-12 09:29:57.000 193 33530.10 488.12 2283.34 34.45 2014-07-12 09:29:58.000 193 33530.07 488.12 2283.44 34.45 2014-07-12 09:29:59.000 193 33529.96 488.12 2283.35 34.45 2014-07-12 09:30:00.000 193 33530.04 488.08 2283.38 34.45 2014-07-12 09:30:01.000 193 33530.12 488.05 2283.40 34.45 2014-07-12 09:30:02.000 193 33530.07 488.04 2283.31 34.45 2014-07-12 09:30:03.000 193 33530.01 488.04 2283.32 34.45 2014-07-12 09:30:04.000 193 33530.08 488.01 2283.41 34.45 2014-07-12 09:30:05.000 193 33530.04 488.00 2283.29 34.45 2014-07-12 09:30:06.000 193 33530.07 487.97 2283.31 34.45 2014-07-12 09:30:07.000 193 33530.20 487.99 2283.30 34.45 2014-07-12 09:30:07.000 193 33530.05 488.06 2283.44 34.45 2014-07-12 09:30:09.000 193 33530.09 488.06 2283.34 34.45 2014-07-12 09:30:10.000 193 33530.18 488.02 2283.32 34.45 2014-07-12 09:30:11.000 193 33530.07 488.00 2283.28 34.45 2014-07-12 09:30:12.000 193 33530.02 488.04 2283.31 34.45 2014-07-12 09:30:13.000 193 33530.09 488.06 2283.32 34.45 2014-07-12 09:30:14.000 193 33530.12 488.08 2283.38 34.45 2014-07-12 09:30:15.000 193 33530.08 488.10 2283.35 34.45 2014-07-12 09:30:16.000 193 33530.07 488.10 2283.29 34.45 2014-07-12 09:30:17.000 193 33530.08 488.11 2283.29 34.45 2014-07-12 09:30:18.000 193 33530.01 488.09 2283.34 34.45 2014-07-12 09:30:19.000 193 33530.05 488.09 2283.39 34.45 2014-07-12 09:30:20.000 193 33529.94 488.12 2283.33 34.45 2014-07-12 09:30:21.000 193 33530.00 488.09 2283.36 34.45 2014-07-12 09:30:22.000 193 33529.99 488.11 2283.34 34.45 2014-07-12 09:30:23.000 193 33530.01 488.12 2283.32 34.45 2014-07-12 09:30:24.000 193 33529.93 488.08 2283.36 34.45 2014-07-12 09:30:25.000 193 33530.04 488.06 2283.39 34.45 2014-07-12 09:30:26.000 193 33530.05 488.09 2283.38 34.45 2014-07-12 09:30:27.000 193 33529.94 488.06 2283.36 34.45 2014-07-12 09:30:28.000 193 33529.95 488.08 2283.34 34.45 2014-07-12 09:30:29.000 193 33530.02 488.05 2283.39 34.45 2014-07-12 09:30:30.000 193 33529.88 488.05 2283.32 34.45 2014-07-12 09:30:31.000 193 33529.94 488.06 2283.35 34.45 2014-07-12 09:30:32.000 193 33529.89 488.07 2283.40 34.45 2014-07-12 09:30:33.000 193 33529.93 488.08 2283.30 34.45 2014-07-12 09:30:34.000 193 33529.87 488.06 2283.31 34.45 2014-07-12 09:30:35.000 193 33529.98 488.06 2283.48 34.45 2014-07-12 09:30:36.000 193 33529.87 488.05 2283.40 34.45 2014-07-12 09:30:37.000 193 33529.87 488.04 2283.39 34.45 2014-07-12 09:30:38.000 193 33529.79 488.02 2283.37 34.45 2014-07-12 09:30:39.000 193 33529.79 488.02 2283.38 34.45 2014-07-12 09:30:40.000 193 33529.83 488.00 2283.49 34.45 2014-07-12 09:30:41.000 193 33529.80 487.95 2283.39 34.45 2014-07-12 09:30:42.000 193 33529.81 487.93 2283.43 34.45 2014-07-12 09:30:43.000 193 33529.90 487.93 2283.39 34.45 2014-07-12 09:30:44.000 193 33529.77 487.96 2283.41 34.45 2014-07-12 09:30:45.000 193 33529.87 487.97 2283.42 34.45 2014-07-12 09:30:46.000 193 33529.82 487.98 2283.36 34.45 2014-07-12 09:30:47.000 193 33529.82 487.91 2283.44 34.45 2014-07-12 09:30:48.000 193 33529.75 487.89 2283.40 34.45 2014-07-12 09:30:48.000 193 33529.80 487.92 2283.45 34.45 2014-07-12 09:30:50.000 193 33529.84 487.85 2283.39 34.45 2014-07-12 09:30:51.000 193 33529.73 487.87 2283.36 34.45 2014-07-12 09:30:52.000 193 33529.84 487.83 2283.42 34.45 2014-07-12 09:30:53.000 193 33529.73 487.85 2283.39 34.45 2014-07-12 09:30:54.000 193 33529.82 487.80 2283.44 34.45 2014-07-12 09:30:55.000 193 33529.81 487.79 2283.42 34.45 2014-07-12 09:30:56.000 193 33529.90 487.77 2283.50 34.45 2014-07-12 09:30:57.000 193 33529.82 487.73 2283.43 34.45 2014-07-12 09:30:58.000 193 33529.89 487.72 2283.51 34.45 2014-07-12 09:30:59.000 193 33529.88 487.71 2283.45 34.45 2014-07-12 09:31:00.000 193 33529.92 487.72 2283.44 34.45 2014-07-12 09:31:01.000 193 33529.88 487.67 2283.54 34.45 2014-07-12 09:31:01.000 193 33529.78 487.64 2283.52 34.45 2014-07-12 09:31:03.000 193 33529.78 487.62 2283.40 34.45 2014-07-12 09:31:04.000 193 33529.89 487.66 2283.39 34.45 2014-07-12 09:31:05.000 193 33529.80 487.59 2283.39 34.45 2014-07-12 09:31:06.000 193 33529.81 487.57 2283.45 34.45 2014-07-12 09:31:07.000 193 33529.86 487.59 2283.39 34.45 2014-07-12 09:31:08.000 193 33529.95 487.59 2283.45 34.45 2014-07-12 09:31:09.000 193 33529.93 487.55 2283.51 34.45 2014-07-12 09:31:10.000 193 33529.87 487.50 2283.35 34.45 2014-07-12 09:31:11.000 193 33530.06 487.50 2283.47 34.45 2014-07-12 09:31:12.000 193 33529.96 487.51 2283.47 34.45 2014-07-12 09:31:13.000 193 33529.98 487.48 2283.43 34.45 2014-07-12 09:31:14.000 193 33529.99 487.44 2283.51 34.45 2014-07-12 09:31:15.000 193 33529.88 487.39 2283.36 34.45 2014-07-12 09:31:16.000 193 33529.93 487.42 2283.48 34.45 2014-07-12 09:31:17.000 193 33529.93 487.42 2283.36 34.45 2014-07-12 09:31:18.000 193 33529.92 487.41 2283.41 34.45 2014-07-12 09:31:19.000 193 33529.95 487.44 2283.47 34.45 2014-07-12 09:31:20.000 193 33530.01 487.49 2283.51 34.45 2014-07-12 09:31:21.000 193 33529.99 487.39 2283.53 34.45 2014-07-12 09:31:22.000 193 33529.95 487.46 2283.38 34.45 2014-07-12 09:31:23.000 193 33529.99 487.50 2283.47 34.45 2014-07-12 09:31:24.000 193 33529.93 487.48 2283.43 34.45 2014-07-12 09:31:25.000 193 33530.07 487.44 2283.45 34.45 2014-07-12 09:31:26.000 193 33530.09 487.43 2283.49 34.45 2014-07-12 09:31:27.000 193 33530.14 487.37 2283.43 34.45 2014-07-12 09:31:28.000 193 33529.96 487.37 2283.53 34.45 2014-07-12 09:31:29.000 193 33530.00 487.39 2283.43 34.45 2014-07-12 09:31:30.000 193 33530.05 487.38 2283.43 34.45 2014-07-12 09:31:31.000 193 33530.10 487.31 2283.44 34.45 2014-07-12 09:31:32.000 193 33530.08 487.33 2283.35 34.45 2014-07-12 09:31:33.000 193 33530.07 487.33 2283.33 34.45 2014-07-12 09:31:34.000 193 33530.07 487.33 2283.42 34.45 2014-07-12 09:31:35.000 193 33529.98 487.32 2283.41 34.45 2014-07-12 09:31:36.000 193 33530.05 487.32 2283.41 34.45 2014-07-12 09:31:37.000 193 33530.11 487.32 2283.42 34.45 2014-07-12 09:31:38.000 193 33530.12 487.33 2283.34 34.45 2014-07-12 09:31:39.000 193 33530.08 487.31 2283.34 34.45 2014-07-12 09:31:40.000 193 33530.17 487.30 2283.43 34.45 2014-07-12 09:31:41.000 193 33530.26 487.33 2283.43 34.45 2014-07-12 09:31:42.000 193 33530.12 487.30 2283.39 34.45 2014-07-12 09:31:42.000 193 33530.12 487.34 2283.40 34.45 2014-07-12 09:31:44.000 193 33530.21 487.34 2283.32 34.45 2014-07-12 09:31:45.000 193 33530.11 487.34 2283.35 34.45 2014-07-12 09:31:46.000 193 33530.17 487.30 2283.32 34.45 2014-07-12 09:31:47.000 193 33530.23 487.26 2283.43 34.45 2014-07-12 09:31:48.000 193 33530.20 487.19 2283.44 34.45 2014-07-12 09:31:49.000 193 33530.20 487.27 2283.37 34.45 2014-07-12 09:31:50.000 193 33530.23 487.25 2283.31 34.45 2014-07-12 09:31:51.000 193 33530.11 487.19 2283.41 34.45 2014-07-12 09:31:52.000 193 33530.28 487.15 2283.32 34.45 2014-07-12 09:31:53.000 193 33530.23 487.20 2283.32 34.45 2014-07-12 09:31:54.000 193 33530.24 487.16 2283.35 34.45 2014-07-12 09:31:55.000 193 33530.23 487.13 2283.29 34.45 2014-07-12 09:31:55.000 193 33530.23 487.09 2283.39 34.45 2014-07-12 09:31:57.000 193 33530.28 487.08 2283.25 34.45 2014-07-12 09:31:58.000 193 33530.25 487.05 2283.32 34.45 2014-07-12 09:31:59.000 193 33530.33 486.97 2283.28 34.45 2014-07-12 09:32:00.000 193 33530.32 486.91 2283.25 34.45 2014-07-12 09:32:01.000 193 33530.25 486.89 2283.28 34.45 2014-07-12 09:32:02.000 193 33530.26 486.82 2283.28 34.45 2014-07-12 09:32:03.000 193 33530.33 486.82 2283.23 34.45 2014-07-12 09:32:04.000 193 33530.41 486.77 2283.32 34.45 2014-07-12 09:32:05.000 193 33530.40 486.76 2283.21 34.45 2014-07-12 09:32:06.000 193 33530.30 486.75 2283.20 34.45 2014-07-12 09:32:07.000 193 33530.32 486.74 2283.28 34.45 2014-07-12 09:32:08.000 193 33530.33 486.72 2283.31 34.45 2014-07-12 09:32:09.000 193 33530.39 486.69 2283.26 34.45 2014-07-12 09:32:10.000 193 33530.42 486.69 2283.32 34.45 2014-07-12 09:32:11.000 193 33530.46 486.63 2283.25 34.45 2014-07-12 09:32:12.000 193 33530.43 486.64 2283.28 34.45 2014-07-12 09:32:13.000 193 33530.42 486.64 2283.16 34.45 2014-07-12 09:32:14.000 193 33530.43 486.58 2283.19 34.45 2014-07-12 09:32:15.000 193 33530.38 486.59 2283.20 34.45 2014-07-12 09:32:16.000 193 33530.58 486.53 2283.29 34.45 2014-07-12 09:32:17.000 193 33530.50 486.56 2283.24 34.45 2014-07-12 09:32:18.000 193 33530.35 486.51 2283.25 34.45 2014-07-12 09:32:19.000 193 33530.43 486.50 2283.18 34.45 2014-07-12 09:32:20.000 193 33530.53 486.52 2283.18 34.45 2014-07-12 09:32:21.000 193 33530.56 486.48 2283.15 34.45 2014-07-12 09:32:22.000 193 33530.36 486.49 2283.16 34.45 2014-07-12 09:32:23.000 193 33530.64 486.38 2283.16 34.45 2014-07-12 09:32:24.000 193 33530.53 486.35 2283.18 34.45 2014-07-12 09:32:25.000 193 33530.52 486.34 2283.13 34.45 2014-07-12 09:32:26.000 193 33530.52 486.32 2283.20 34.45 2014-07-12 09:32:27.000 193 33530.53 486.29 2283.16 34.45 2014-07-12 09:32:28.000 193 33530.48 486.33 2283.19 34.45 2014-07-12 09:32:29.000 193 33530.42 486.28 2283.10 34.45 2014-07-12 09:32:30.000 193 33530.44 486.25 2283.09 34.45 2014-07-12 09:32:31.000 193 33530.46 486.26 2283.19 34.45 2014-07-12 09:32:32.000 193 33530.60 486.22 2283.11 34.45 2014-07-12 09:32:33.000 193 33530.50 486.24 2283.03 34.45 2014-07-12 09:32:34.000 193 33530.47 486.24 2283.16 34.45 2014-07-12 09:32:35.000 193 33530.52 486.21 2283.07 34.45 2014-07-12 09:32:36.000 193 33530.46 486.19 2283.11 34.45 2014-07-12 09:32:36.000 193 33530.47 486.20 2283.05 34.45 2014-07-12 09:32:38.000 193 33530.46 486.16 2283.16 34.45 2014-07-12 09:32:39.000 193 33530.43 486.15 2283.03 34.45 2014-07-12 09:32:40.000 193 33530.52 486.14 2283.02 34.45 2014-07-12 09:32:41.000 193 33530.56 486.08 2283.05 34.45 2014-07-12 09:32:42.000 193 33530.50 486.04 2283.07 34.45 2014-07-12 09:32:43.000 193 33530.55 486.08 2283.07 34.45 2014-07-12 09:32:44.000 193 33530.51 486.11 2283.01 34.45 2014-07-12 09:32:45.000 193 33530.50 486.10 2283.03 34.45 2014-07-12 09:32:46.000 193 33530.46 486.07 2283.10 34.45 2014-07-12 09:32:47.000 193 33530.49 486.04 2283.05 34.45 2014-07-12 09:32:48.000 193 33530.49 486.06 2283.07 34.45 2014-07-12 09:32:49.000 193 33530.46 486.05 2283.11 34.45 2014-07-12 09:32:49.000 193 33530.53 486.05 2283.14 34.45 2014-07-12 09:32:51.000 193 33530.55 486.11 2283.13 34.45 2014-07-12 09:32:52.000 193 33530.53 486.06 2283.01 34.45 2014-07-12 09:32:53.000 193 33530.52 486.01 2283.15 34.45 2014-07-12 09:32:54.000 193 33530.54 486.02 2283.09 34.45 2014-07-12 09:32:55.000 193 33530.45 486.04 2283.11 34.45 2014-07-12 09:32:56.000 193 33530.54 486.00 2283.11 34.45 2014-07-12 09:32:57.000 193 33530.55 486.00 2283.10 34.45 2014-07-12 09:32:58.000 193 33530.42 485.97 2283.10 34.45 2014-07-12 09:32:59.000 193 33530.54 485.98 2283.10 34.45 2014-07-12 09:33:00.000 193 33530.50 485.91 2283.09 34.45 2014-07-12 09:33:01.000 193 33530.53 485.93 2283.10 34.45 2014-07-12 09:33:02.000 193 33530.56 485.88 2283.09 34.45 2014-07-12 09:33:03.000 193 33530.42 485.89 2283.12 34.45 2014-07-12 09:33:04.000 193 33530.51 485.87 2283.10 34.45 2014-07-12 09:33:05.000 193 33530.52 485.86 2283.21 34.45 2014-07-12 09:33:06.000 193 33530.49 485.84 2283.18 34.45 2014-07-12 09:33:07.000 193 33530.48 485.84 2283.18 34.45 2014-07-12 09:33:08.000 193 33530.57 485.84 2283.12 34.45 2014-07-12 09:33:09.000 193 33530.46 485.83 2283.12 34.45 2014-07-12 09:33:10.000 193 33530.68 485.79 2283.14 34.45 2014-07-12 09:33:11.000 193 33530.48 485.80 2283.10 34.45 2014-07-12 09:33:12.000 193 33530.51 485.78 2283.19 34.45 2014-07-12 09:33:13.000 193 33530.58 485.77 2283.21 34.45 2014-07-12 09:33:14.000 193 33530.55 485.75 2283.19 34.45 2014-07-12 09:33:15.000 193 33530.48 485.78 2283.15 34.45 2014-07-12 09:33:16.000 193 33530.53 485.75 2283.14 34.45 2014-07-12 09:33:17.000 193 33530.57 485.73 2283.15 34.45 2014-07-12 09:33:18.000 193 33530.52 485.73 2283.09 34.45 2014-07-12 09:33:19.000 193 33530.56 485.70 2283.13 34.45 2014-07-12 09:33:20.000 193 33530.57 485.70 2283.19 34.45 2014-07-12 09:33:21.000 193 33530.58 485.69 2283.09 34.45 2014-07-12 09:33:22.000 193 33530.38 485.66 2283.19 34.45 2014-07-12 09:33:23.000 193 33530.72 485.67 2283.20 34.45 2014-07-12 09:33:24.000 193 33530.58 485.66 2283.17 34.45 2014-07-12 09:33:25.000 193 33530.55 485.62 2283.17 34.45 2014-07-12 09:33:26.000 193 33530.64 485.59 2283.18 34.45 2014-07-12 09:33:27.000 193 33530.66 485.64 2283.09 34.45 2014-07-12 09:33:28.000 193 33530.60 485.60 2283.17 34.45 2014-07-12 09:33:29.000 193 33530.58 485.54 2283.13 34.45 2014-07-12 09:33:30.000 193 33530.64 485.54 2283.11 34.45 2014-07-12 09:33:30.000 193 33530.64 485.53 2283.10 34.45 2014-07-12 09:33:32.000 193 33530.71 485.51 2283.14 34.45 2014-07-12 09:33:33.000 193 33530.63 485.50 2283.09 34.45 2014-07-12 09:33:34.000 193 33530.63 485.49 2283.07 34.45 2014-07-12 09:33:35.000 193 33530.64 485.43 2283.09 34.45 2014-07-12 09:33:36.000 193 33530.58 485.42 2283.07 34.45 2014-07-12 09:33:37.000 193 33530.72 485.41 2283.16 34.45 2014-07-12 09:33:38.000 193 33530.64 485.39 2283.18 34.45 2014-07-12 09:33:39.000 193 33530.71 485.40 2283.08 34.45 2014-07-12 09:33:40.000 193 33530.61 485.38 2283.10 34.45 2014-07-12 09:33:41.000 193 33530.66 485.36 2283.05 34.45 2014-07-12 09:33:42.000 193 33530.66 485.35 2283.10 34.45 2014-07-12 09:33:43.000 193 33530.67 485.27 2283.07 34.45 2014-07-12 09:33:43.000 193 33530.64 485.26 2282.92 34.45 2014-07-12 09:33:45.000 193 33530.68 485.24 2283.08 34.45 2014-07-12 09:33:46.000 193 33530.71 485.22 2283.09 34.45 2014-07-12 09:33:47.000 193 33530.63 485.16 2283.11 34.45 2014-07-12 09:33:48.000 193 33530.69 485.15 2283.11 34.45 2014-07-12 09:33:49.000 193 33530.64 485.14 2283.16 34.45 2014-07-12 09:33:50.000 193 33530.69 485.13 2283.09 34.45 2014-07-12 09:33:51.000 193 33530.64 485.11 2283.10 34.45 2014-07-12 09:33:52.000 193 33530.84 485.10 2283.10 34.45 2014-07-12 09:33:53.000 193 33530.70 485.13 2283.04 34.45 2014-07-12 09:33:54.000 193 33530.75 485.15 2283.09 34.45 2014-07-12 09:33:55.000 193 33530.74 485.09 2283.16 34.45 2014-07-12 09:33:56.000 193 33530.73 485.08 2283.15 34.45 2014-07-12 09:33:57.000 193 33530.64 485.13 2283.13 34.45 2014-07-12 09:33:58.000 193 33530.79 485.10 2283.01 34.45 2014-07-12 09:33:59.000 193 33530.79 485.09 2283.07 34.45 2014-07-12 09:34:00.000 193 33530.77 485.13 2283.00 34.45 2014-07-12 09:34:01.000 193 33530.81 485.06 2283.05 34.45 2014-07-12 09:34:02.000 193 33530.81 485.08 2283.09 34.45 2014-07-12 09:34:03.000 193 33530.75 485.05 2282.95 34.45 2014-07-12 09:34:04.000 193 33530.85 485.02 2283.07 34.45 2014-07-12 09:34:05.000 193 33530.87 485.02 2283.11 34.45 2014-07-12 09:34:06.000 193 33530.82 484.98 2283.07 34.45 2014-07-12 09:34:07.000 193 33530.73 484.97 2283.04 34.45 2014-07-12 09:34:08.000 193 33530.85 484.93 2283.04 34.45 2014-07-12 09:34:09.000 193 33530.75 484.97 2283.10 34.45 2014-07-12 09:34:10.000 193 33530.93 484.98 2283.00 34.45 2014-07-12 09:34:11.000 193 33530.94 484.96 2283.03 34.45 2014-07-12 09:34:12.000 193 33530.85 484.96 2283.06 34.45 2014-07-12 09:34:13.000 193 33530.90 484.94 2283.13 34.45 2014-07-12 09:34:14.000 193 33530.89 484.91 2283.04 34.45 2014-07-12 09:34:15.000 193 33530.95 484.88 2283.11 34.45 2014-07-12 09:34:16.000 193 33530.92 484.90 2283.03 34.45 2014-07-12 09:34:17.000 193 33531.00 484.88 2282.92 34.45 2014-07-12 09:34:18.000 193 33530.91 484.88 2282.97 34.45 2014-07-12 09:34:19.000 193 33531.02 484.85 2283.03 34.45 2014-07-12 09:34:20.000 193 33531.02 484.82 2283.03 34.45 2014-07-12 09:34:21.000 193 33531.03 484.84 2282.92 34.45 2014-07-12 09:34:22.000 193 33530.96 484.81 2283.03 34.45 2014-07-12 09:34:23.000 193 33531.05 484.81 2283.00 34.45 2014-07-12 09:34:24.000 193 33531.00 484.78 2282.98 34.45 2014-07-12 09:34:24.000 193 33531.06 484.82 2282.96 34.45 2014-07-12 09:34:26.000 193 33531.05 484.75 2282.95 34.45 2014-07-12 09:34:27.000 193 33531.04 484.77 2282.88 34.45 2014-07-12 09:34:28.000 193 33531.17 484.75 2282.97 34.45 2014-07-12 09:34:29.000 193 33531.04 484.73 2282.88 34.45 2014-07-12 09:34:30.000 193 33531.08 484.74 2282.94 34.45 2014-07-12 09:34:31.000 193 33531.06 484.65 2282.97 34.45 2014-07-12 09:34:32.000 193 33531.10 484.62 2282.97 34.45 2014-07-12 09:34:33.000 193 33531.10 484.65 2282.89 34.45 2014-07-12 09:34:34.000 193 33531.02 484.62 2282.88 34.45 2014-07-12 09:34:35.000 193 33531.13 484.60 2282.99 34.45 2014-07-12 09:34:36.000 193 33531.09 484.58 2282.95 34.45 2014-07-12 09:34:37.000 193 33531.16 484.55 2282.86 34.45 2014-07-12 09:34:37.000 193 33531.17 484.53 2282.92 34.45 2014-07-12 09:34:39.000 193 33531.05 484.53 2283.00 34.45 2014-07-12 09:34:40.000 193 33531.32 484.52 2282.91 34.45 2014-07-12 09:34:41.000 193 33531.23 484.53 2282.92 34.45 2014-07-12 09:34:42.000 193 33531.20 484.53 2282.85 34.45 2014-07-12 09:34:43.000 193 33531.22 484.57 2282.83 34.45 2014-07-12 09:34:44.000 193 33531.17 484.55 2282.88 34.45 2014-07-12 09:34:45.000 193 33531.21 484.55 2282.79 34.45 2014-07-12 09:34:46.000 193 33531.26 484.55 2282.88 34.45 2014-07-12 09:34:47.000 193 33531.34 484.55 2282.88 34.45 2014-07-12 09:34:48.000 193 33531.23 484.52 2282.84 34.45 2014-07-12 09:34:49.000 193 33531.31 484.53 2282.88 34.45 2014-07-12 09:34:50.000 193 33531.26 484.51 2282.78 34.45 2014-07-12 09:34:51.000 193 33531.26 484.55 2282.85 34.45 2014-07-12 09:34:52.000 193 33531.36 484.51 2282.75 34.45 2014-07-12 09:34:53.000 193 33531.32 484.50 2282.85 34.45 2014-07-12 09:34:54.000 193 33531.40 484.47 2282.89 34.45 2014-07-12 09:34:55.000 193 33531.38 484.51 2282.68 34.45 2014-07-12 09:34:56.000 193 33531.39 484.45 2282.78 34.45 2014-07-12 09:34:57.000 193 33531.41 484.45 2282.76 34.45 2014-07-12 09:34:58.000 193 33531.41 484.54 2282.83 34.45 2014-07-12 09:34:59.000 193 33531.43 484.51 2282.80 34.45 2014-07-12 09:35:00.000 193 33531.30 484.48 2282.75 34.45 2014-07-12 09:35:01.000 193 33531.44 484.51 2282.77 34.45 2014-07-12 09:35:02.000 193 33531.45 484.52 2282.67 34.45 2014-07-12 09:35:03.000 193 33531.36 484.53 2282.66 34.45 2014-07-12 09:35:04.000 193 33531.41 484.56 2282.80 34.45 2014-07-12 09:35:05.000 193 33531.44 484.51 2282.79 34.45 2014-07-12 09:35:06.000 193 33531.50 484.52 2282.80 34.45 2014-07-12 09:35:07.000 193 33531.43 484.54 2282.78 34.45 2014-07-12 09:35:08.000 193 33531.46 484.56 2282.68 34.45 2014-07-12 09:35:09.000 193 33531.48 484.53 2282.73 34.45 2014-07-12 09:35:10.000 193 33531.49 484.54 2282.69 34.45 2014-07-12 09:35:11.000 193 33531.45 484.54 2282.72 34.45 2014-07-12 09:35:12.000 193 33531.53 484.54 2282.73 34.45 2014-07-12 09:35:13.000 193 33531.44 484.51 2282.74 34.45 2014-07-12 09:35:14.000 193 33531.51 484.49 2282.75 34.45 2014-07-12 09:35:15.000 193 33531.51 484.49 2282.73 34.45 2014-07-12 09:35:16.000 193 33531.48 484.50 2282.69 34.45 2014-07-12 09:35:17.000 193 33531.42 484.49 2282.73 34.45 2014-07-12 09:35:18.000 193 33531.41 484.48 2282.72 34.45 2014-07-12 09:35:18.000 193 33531.45 484.50 2282.75 34.45 2014-07-12 09:35:20.000 193 33531.39 484.52 2282.72 34.45 2014-07-12 09:35:21.000 193 33531.44 484.53 2282.70 34.45 2014-07-12 09:35:22.000 193 33531.45 484.51 2282.64 34.45 2014-07-12 09:35:23.000 193 33531.39 484.56 2282.67 34.45 2014-07-12 09:35:24.000 193 33531.41 484.57 2282.68 34.45 2014-07-12 09:35:25.000 193 33531.47 484.61 2282.67 34.45 2014-07-12 09:35:26.000 193 33531.38 484.62 2282.74 34.45 2014-07-12 09:35:27.000 193 33531.47 484.58 2282.71 34.45 2014-07-12 09:35:28.000 193 33531.36 484.57 2282.66 34.45 2014-07-12 09:35:29.000 193 33531.43 484.60 2282.71 34.45 2014-07-12 09:35:30.000 193 33531.39 484.58 2282.66 34.45 2014-07-12 09:35:31.000 193 33531.37 484.63 2282.73 34.45 2014-07-12 09:35:31.000 193 33531.40 484.59 2282.77 34.45 2014-07-12 09:35:33.000 193 33531.38 484.59 2282.73 34.45 2014-07-12 09:35:34.000 193 33531.48 484.60 2282.68 34.45 2014-07-12 09:35:35.000 193 33531.33 484.58 2282.73 34.45 2014-07-12 09:35:36.000 193 33531.36 484.59 2282.70 34.45 2014-07-12 09:35:37.000 193 33531.41 484.61 2282.76 34.45 2014-07-12 09:35:38.000 193 33531.35 484.67 2282.77 34.45 2014-07-12 09:35:39.000 193 33531.31 484.63 2282.77 34.45 2014-07-12 09:35:40.000 193 33531.38 484.67 2282.71 34.45 2014-07-12 09:35:41.000 193 33531.29 484.62 2282.73 34.45 2014-07-12 09:35:42.000 193 33531.35 484.63 2282.70 34.45 2014-07-12 09:35:43.000 193 33531.34 484.67 2282.73 34.45 2014-07-12 09:35:44.000 193 33531.31 484.68 2282.77 34.45 2014-07-12 09:35:45.000 193 33531.25 484.70 2282.68 34.45 2014-07-12 09:35:46.000 193 33531.36 484.70 2282.74 34.45 2014-07-12 09:35:47.000 193 33531.23 484.68 2282.79 34.45 2014-07-12 09:35:48.000 193 33531.23 484.70 2282.78 34.45 2014-07-12 09:35:49.000 193 33531.26 484.62 2282.79 34.45 2014-07-12 09:35:50.000 193 33531.23 484.69 2282.78 34.45 2014-07-12 09:35:51.000 193 33531.29 484.67 2282.78 34.45 2014-07-12 09:35:52.000 193 33531.32 484.66 2282.69 34.45 2014-07-12 09:35:53.000 193 33531.26 484.64 2282.88 34.45 2014-07-12 09:35:54.000 193 33531.36 484.70 2282.72 34.45 2014-07-12 09:35:55.000 193 33531.26 484.69 2282.69 34.45 2014-07-12 09:35:56.000 193 33531.34 484.68 2282.84 34.45 2014-07-12 09:35:57.000 193 33531.27 484.67 2282.78 34.45 2014-07-12 09:35:58.000 193 33531.29 484.64 2282.82 34.45 2014-07-12 09:35:59.000 193 33531.23 484.62 2282.72 34.45 2014-07-12 09:36:00.000 193 33531.23 484.64 2282.79 34.45 2014-07-12 09:36:01.000 193 33531.28 484.61 2282.76 34.45 2014-07-12 09:36:02.000 193 33531.31 484.61 2282.79 34.45 2014-07-12 09:36:03.000 193 33531.29 484.61 2282.77 34.45 2014-07-12 09:36:04.000 193 33531.32 484.63 2282.78 34.45 2014-07-12 09:36:05.000 193 33531.23 484.55 2282.80 34.45 2014-07-12 09:36:06.000 193 33531.30 484.51 2282.71 34.45 2014-07-12 09:36:07.000 193 33531.23 484.47 2282.73 34.45 2014-07-12 09:36:08.000 193 33531.31 484.51 2282.74 34.45 2014-07-12 09:36:09.000 193 33531.27 484.50 2282.72 34.45 2014-07-12 09:36:10.000 193 33531.29 484.48 2282.80 34.45 2014-07-12 09:36:11.000 193 33531.31 484.48 2282.76 34.45 2014-07-12 09:36:12.000 193 33531.34 484.44 2282.72 34.45 2014-07-12 09:36:12.000 193 33531.29 484.42 2282.66 34.45 2014-07-12 09:36:14.000 193 33531.27 484.36 2282.82 34.45 2014-07-12 09:36:15.000 193 33531.25 484.37 2282.73 34.45 2014-07-12 09:36:16.000 193 33531.24 484.34 2282.73 34.45 2014-07-12 09:36:17.000 193 33531.13 484.34 2282.67 34.45 2014-07-12 09:36:18.000 193 33531.25 484.33 2282.79 34.45 2014-07-12 09:36:19.000 193 33531.19 484.31 2282.76 34.45 2014-07-12 09:36:20.000 193 33531.29 484.32 2282.79 34.45 2014-07-12 09:36:21.000 193 33531.20 484.31 2282.76 34.45 2014-07-12 09:36:22.000 193 33531.25 484.31 2282.87 34.45 2014-07-12 09:36:23.000 193 33531.13 484.37 2282.88 34.45 2014-07-12 09:36:24.000 193 33531.29 484.35 2282.76 34.45 2014-07-12 09:36:25.000 193 33531.19 484.33 2282.78 34.45 2014-07-12 09:36:25.000 193 33531.23 484.35 2282.76 34.45 2014-07-12 09:36:27.000 193 33531.23 484.35 2282.79 34.45 2014-07-12 09:36:28.000 193 33531.14 484.31 2282.70 34.45 2014-07-12 09:36:29.000 193 33531.19 484.34 2282.82 34.45 2014-07-12 09:36:30.000 193 33531.16 484.27 2282.85 34.45 2014-07-12 09:36:31.000 193 33531.18 484.28 2282.79 34.45 2014-07-12 09:36:32.000 193 33531.20 484.28 2282.89 34.45 2014-07-12 09:36:33.000 193 33531.16 484.22 2282.72 34.45 2014-07-12 09:36:34.000 193 33531.14 484.24 2282.85 34.45 2014-07-12 09:36:35.000 193 33531.26 484.26 2282.83 34.45 2014-07-12 09:36:36.000 193 33531.25 484.21 2282.76 34.45 2014-07-12 09:36:37.000 193 33531.19 484.22 2282.73 34.45 2014-07-12 09:36:38.000 193 33531.14 484.29 2282.82 34.45 2014-07-12 09:36:39.000 193 33531.22 484.33 2282.79 34.45 2014-07-12 09:36:40.000 193 33531.18 484.30 2282.73 34.45 2014-07-12 09:36:41.000 193 33531.03 484.37 2282.75 34.45 2014-07-12 09:36:42.000 193 33531.22 484.35 2282.84 34.45 2014-07-12 09:36:43.000 193 33531.16 484.32 2282.81 34.45 2014-07-12 09:36:44.000 193 33531.13 484.38 2282.84 34.45 2014-07-12 09:36:45.000 193 33531.14 484.39 2282.73 34.45 2014-07-12 09:36:46.000 193 33531.08 484.40 2282.79 34.45 2014-07-12 09:36:47.000 193 33531.09 484.36 2282.81 34.45 2014-07-12 09:36:48.000 193 33531.14 484.35 2282.71 34.45 2014-07-12 09:36:49.000 193 33531.06 484.36 2282.79 34.45 2014-07-12 09:36:50.000 193 33531.08 484.36 2282.75 34.45 2014-07-12 09:36:51.000 193 33531.07 484.41 2282.78 34.45 2014-07-12 09:36:52.000 193 33531.11 484.39 2282.76 34.45 2014-07-12 09:36:53.000 193 33531.06 484.40 2282.84 34.45 2014-07-12 09:36:54.000 193 33531.03 484.42 2282.79 34.45 2014-07-12 09:36:55.000 193 33531.01 484.40 2282.76 34.45 2014-07-12 09:36:56.000 193 33530.98 484.39 2282.82 34.45 2014-07-12 09:36:57.000 193 33531.05 484.33 2282.87 34.45 2014-07-12 09:36:58.000 193 33530.98 484.35 2282.83 34.45 2014-07-12 09:36:59.000 193 33531.03 484.34 2282.79 34.45 2014-07-12 09:37:00.000 193 33531.12 484.33 2282.84 34.45 2014-07-12 09:37:01.000 193 33531.10 484.32 2282.80 34.45 2014-07-12 09:37:02.000 193 33531.03 484.30 2282.78 34.45 2014-07-12 09:37:03.000 193 33531.10 484.34 2282.80 34.45 2014-07-12 09:37:04.000 193 33530.95 484.32 2282.88 34.45 2014-07-12 09:37:05.000 193 33531.02 484.33 2282.76 34.45 2014-07-12 09:37:06.000 193 33531.00 484.34 2282.89 34.45 2014-07-12 09:37:06.000 193 33531.00 484.34 2282.86 34.45 2014-07-12 09:37:08.000 193 33530.98 484.35 2282.89 34.45 2014-07-12 09:37:09.000 193 33531.00 484.33 2282.78 34.45 2014-07-12 09:37:10.000 193 33530.91 484.33 2282.77 34.45 2014-07-12 09:37:11.000 193 33531.06 484.30 2282.91 34.45 2014-07-12 09:37:12.000 193 33531.09 484.30 2282.75 34.45 2014-07-12 09:37:13.000 193 33530.98 484.29 2282.81 34.45 2014-07-12 09:37:14.000 193 33531.09 484.32 2282.81 34.45 2014-07-12 09:37:15.000 193 33531.02 484.35 2282.78 34.45 2014-07-12 09:37:16.000 193 33531.07 484.23 2282.87 34.45 2014-07-12 09:37:17.000 193 33531.05 484.33 2282.85 34.45 2014-07-12 09:37:18.000 193 33530.96 484.42 2282.80 34.45 2014-07-12 09:37:19.000 193 33531.06 484.41 2282.77 34.45 2014-07-12 09:37:19.000 193 33531.03 484.40 2282.79 34.45 2014-07-12 09:37:21.000 193 33531.04 484.43 2282.86 34.45 2014-07-12 09:37:22.000 193 33531.00 484.40 2282.76 34.45 2014-07-12 09:37:23.000 193 33531.07 484.36 2282.81 34.45 2014-07-12 09:37:24.000 193 33531.03 484.35 2282.86 34.45 2014-07-12 09:37:25.000 193 33531.00 484.37 2282.80 34.45 2014-07-12 09:37:26.000 193 33531.07 484.41 2282.89 34.45 2014-07-12 09:37:27.000 193 33531.10 484.43 2282.81 34.45 2014-07-12 09:37:28.000 193 33531.06 484.44 2282.79 34.45 2014-07-12 09:37:29.000 193 33531.13 484.44 2282.78 34.45 2014-07-12 09:37:30.000 193 33531.06 484.49 2282.88 34.45 2014-07-12 09:37:31.000 193 33531.07 484.45 2282.88 34.45 2014-07-12 09:37:32.000 193 33531.11 484.44 2282.82 34.45 2014-07-12 09:37:33.000 193 33531.06 484.48 2282.86 34.45 2014-07-12 09:37:34.000 193 33530.98 484.47 2282.85 34.45 2014-07-12 09:37:35.000 193 33530.93 484.49 2282.83 34.45 2014-07-12 09:37:36.000 193 33531.06 484.46 2282.89 34.45 2014-07-12 09:37:37.000 193 33531.06 484.46 2282.83 34.45 2014-07-12 09:37:38.000 193 33531.04 484.47 2282.88 34.45 2014-07-12 09:37:39.000 193 33531.07 484.46 2282.81 34.45 2014-07-12 09:37:40.000 193 33531.04 484.44 2282.78 34.45 2014-07-12 09:37:41.000 193 33531.04 484.43 2282.79 34.45 2014-07-12 09:37:42.000 193 33531.01 484.51 2282.79 34.45 2014-07-12 09:37:43.000 193 33530.97 484.51 2282.84 34.45 2014-07-12 09:37:44.000 193 33531.02 484.52 2282.78 34.45 2014-07-12 09:37:45.000 193 33531.04 484.56 2282.86 34.45 2014-07-12 09:37:46.000 193 33531.04 484.55 2282.86 34.45 2014-07-12 09:37:47.000 193 33531.05 484.61 2282.95 34.45 2014-07-12 09:37:48.000 193 33531.03 484.61 2282.78 34.45 2014-07-12 09:37:49.000 193 33531.09 484.61 2282.76 34.45 2014-07-12 09:37:50.000 193 33531.14 484.69 2282.78 34.45 2014-07-12 09:37:51.000 193 33531.08 484.67 2282.79 34.45 2014-07-12 09:37:52.000 193 33531.10 484.71 2282.83 34.45 2014-07-12 09:37:53.000 193 33530.99 484.72 2282.79 34.45 2014-07-12 09:37:54.000 193 33531.08 484.70 2282.78 34.45 2014-07-12 09:37:55.000 193 33531.04 484.71 2282.81 34.45 2014-07-12 09:37:56.000 193 33531.11 484.76 2282.89 34.45 2014-07-12 09:37:57.000 193 33531.07 484.72 2282.84 34.45 2014-07-12 09:37:58.000 193 33531.01 484.74 2282.84 34.45 2014-07-12 09:37:59.000 193 33531.09 484.74 2282.81 34.45 2014-07-12 09:38:00.000 193 33531.03 484.80 2282.82 34.45 2014-07-12 09:38:00.000 193 33531.10 484.78 2282.82 34.45 2014-07-12 09:38:02.000 193 33531.12 484.80 2282.89 34.45 2014-07-12 09:38:03.000 193 33531.04 484.88 2282.83 34.45 2014-07-12 09:38:04.000 193 33531.05 484.89 2282.78 34.45 2014-07-12 09:38:05.000 193 33531.07 484.90 2282.74 34.45 2014-07-12 09:38:06.000 193 33531.07 484.90 2282.76 34.45 2014-07-12 09:38:07.000 193 33531.05 484.93 2282.77 34.45 2014-07-12 09:38:08.000 193 33531.13 485.00 2282.69 34.45 2014-07-12 09:38:09.000 193 33531.13 485.04 2282.80 34.45 2014-07-12 09:38:10.000 193 33531.07 485.03 2282.78 34.45 2014-07-12 09:38:11.000 193 33531.14 485.08 2282.89 34.45 2014-07-12 09:38:12.000 193 33531.10 485.10 2282.79 34.45 2014-07-12 09:38:13.000 193 33531.04 485.09 2282.81 34.45 2014-07-12 09:38:13.000 193 33531.13 485.13 2282.79 34.45 2014-07-12 09:38:15.000 193 33531.04 485.14 2282.77 34.45 2014-07-12 09:38:16.000 193 33531.04 485.15 2282.82 34.45 2014-07-12 09:38:17.000 193 33531.10 485.22 2282.75 34.45 2014-07-12 09:38:18.000 193 33531.07 485.24 2282.66 34.45 2014-07-12 09:38:19.000 193 33531.12 485.19 2282.67 34.45 2014-07-12 09:38:20.000 193 33531.08 485.23 2282.80 34.45 2014-07-12 09:38:21.000 193 33531.11 485.27 2282.70 34.45 2014-07-12 09:38:22.000 193 33531.14 485.28 2282.74 34.45 2014-07-12 09:38:23.000 193 33531.26 485.31 2282.75 34.45 2014-07-12 09:38:24.000 193 33531.15 485.35 2282.72 34.45 2014-07-12 09:38:25.000 193 33531.17 485.30 2282.78 34.45 2014-07-12 09:38:26.000 193 33531.17 485.34 2282.76 34.45 2014-07-12 09:38:27.000 193 33531.26 485.35 2282.76 34.45 2014-07-12 09:38:28.000 193 33531.20 485.37 2282.78 34.45 2014-07-12 09:38:29.000 193 33531.26 485.41 2282.72 34.45 2014-07-12 09:38:30.000 193 33531.24 485.44 2282.86 34.45 2014-07-12 09:38:31.000 193 33531.23 485.44 2282.80 34.45 2014-07-12 09:38:32.000 193 33531.26 485.48 2282.75 34.45 2014-07-12 09:38:33.000 193 33531.33 485.48 2282.70 34.45 2014-07-12 09:38:34.000 193 33531.25 485.50 2282.73 34.45 2014-07-12 09:38:35.000 193 33531.32 485.47 2282.72 34.45 2014-07-12 09:38:36.000 193 33531.39 485.48 2282.63 34.45 2014-07-12 09:38:37.000 193 33531.44 485.47 2282.68 34.45 2014-07-12 09:38:38.000 193 33531.43 485.50 2282.75 34.45 2014-07-12 09:38:39.000 193 33531.39 485.48 2282.71 34.45 2014-07-12 09:38:40.000 193 33531.29 485.51 2282.74 34.45 2014-07-12 09:38:41.000 193 33531.36 485.48 2282.64 34.45 2014-07-12 09:38:42.000 193 33531.38 485.39 2282.64 34.45 2014-07-12 09:38:43.000 193 33531.43 485.41 2282.63 34.45 2014-07-12 09:38:44.000 193 33531.53 485.39 2282.63 34.45 2014-07-12 09:38:45.000 193 33531.49 485.40 2282.63 34.45 2014-07-12 09:38:46.000 193 33531.49 485.42 2282.63 34.45 2014-07-12 09:38:47.000 193 33531.44 485.38 2282.70 34.45 2014-07-12 09:38:48.000 193 33531.52 485.48 2282.66 34.45 2014-07-12 09:38:49.000 193 33531.57 485.45 2282.66 34.45 2014-07-12 09:38:50.000 193 33531.55 485.43 2282.62 34.45 2014-07-12 09:38:51.000 193 33531.50 485.40 2282.60 34.45 2014-07-12 09:38:52.000 193 33531.61 485.48 2282.60 34.45 2014-07-12 09:38:53.000 193 33531.59 485.43 2282.57 34.45 2014-07-12 09:38:54.000 193 33531.55 485.43 2282.59 34.45 2014-07-12 09:38:54.000 193 33531.71 485.41 2282.66 34.45 2014-07-12 09:38:56.000 193 33531.64 485.46 2282.73 34.45 2014-07-12 09:38:57.000 193 33531.62 485.41 2282.67 34.45 2014-07-12 09:38:58.000 193 33531.68 485.46 2282.55 34.45 2014-07-12 09:38:59.000 193 33531.63 485.44 2282.50 34.45 2014-07-12 09:39:00.000 193 33531.71 485.46 2282.61 34.45 2014-07-12 09:39:01.000 193 33531.72 485.47 2282.60 34.45 2014-07-12 09:39:02.000 193 33531.77 485.44 2282.52 34.45 2014-07-12 09:39:03.000 193 33531.76 485.50 2282.52 34.45 2014-07-12 09:39:04.000 193 33531.69 485.49 2282.53 34.45 2014-07-12 09:39:05.000 193 33531.78 485.49 2282.51 34.45 2014-07-12 09:39:06.000 193 33531.84 485.48 2282.51 34.45 2014-07-12 09:39:07.000 193 33531.77 485.48 2282.45 34.45 2014-07-12 09:39:07.000 193 33531.85 485.49 2282.49 34.45 2014-07-12 09:39:09.000 193 33531.88 485.55 2282.52 34.45 2014-07-12 09:39:10.000 193 33531.85 485.54 2282.44 34.45 2014-07-12 09:39:11.000 193 33531.85 485.60 2282.44 34.45 2014-07-12 09:39:12.000 193 33531.87 485.60 2282.49 34.45 2014-07-12 09:39:13.000 193 33531.85 485.59 2282.44 34.45 2014-07-12 09:39:14.000 193 33531.91 485.63 2282.40 34.45 2014-07-12 09:39:15.000 193 33531.91 485.64 2282.45 34.45 2014-07-12 09:39:16.000 193 33531.92 485.60 2282.41 34.45 2014-07-12 09:39:17.000 193 33532.00 485.65 2282.42 34.45 2014-07-12 09:39:18.000 193 33532.08 485.66 2282.45 34.45 2014-07-12 09:39:19.000 193 33531.96 485.62 2282.43 34.45 2014-07-12 09:39:20.000 193 33531.99 485.67 2282.37 34.45 2014-07-12 09:39:21.000 193 33532.10 485.70 2282.39 34.45 2014-07-12 09:39:22.000 193 33532.07 485.73 2282.33 34.45 2014-07-12 09:39:23.000 193 33532.06 485.75 2282.36 34.45 2014-07-12 09:39:24.000 193 33532.03 485.71 2282.41 34.45 2014-07-12 09:39:25.000 193 33532.09 485.71 2282.42 34.45 2014-07-12 09:39:26.000 193 33532.06 485.80 2282.24 34.45 2014-07-12 09:39:27.000 193 33532.09 485.83 2282.28 34.45 2014-07-12 09:39:28.000 193 33532.07 485.80 2282.27 34.45 2014-07-12 09:39:29.000 193 33532.13 485.87 2282.34 34.45 2014-07-12 09:39:30.000 193 33532.11 485.89 2282.30 34.45 2014-07-12 09:39:31.000 193 33532.09 485.90 2282.33 34.45 2014-07-12 09:39:32.000 193 33532.09 485.94 2282.39 34.45 2014-07-12 09:39:33.000 193 33532.13 485.99 2282.30 34.45 2014-07-12 09:39:34.000 193 33532.12 486.06 2282.25 34.45 2014-07-12 09:39:35.000 193 33532.21 486.13 2282.32 34.45 2014-07-12 09:39:36.000 193 33532.13 486.15 2282.25 34.45 2014-07-12 09:39:37.000 193 33532.12 486.14 2282.29 34.45 2014-07-12 09:39:38.000 193 33532.15 486.15 2282.30 34.45 2014-07-12 09:39:39.000 193 33532.11 486.22 2282.28 34.45 2014-07-12 09:39:40.000 193 33532.12 486.21 2282.26 34.45 2014-07-12 09:39:41.000 193 33532.10 486.20 2282.30 34.45 2014-07-12 09:39:42.000 193 33532.21 486.24 2282.28 34.45 2014-07-12 09:39:43.000 193 33532.24 486.23 2282.28 34.45 2014-07-12 09:39:44.000 193 33532.21 486.18 2282.22 34.45 2014-07-12 09:39:45.000 193 33532.29 486.29 2282.22 34.45 2014-07-12 09:39:46.000 193 33532.21 486.25 2282.15 34.45 2014-07-12 09:39:47.000 193 33532.23 486.23 2282.19 34.45 2014-07-12 09:39:48.000 193 33532.25 486.29 2282.14 34.45 2014-07-12 09:39:48.000 193 33532.19 486.28 2282.10 34.45 2014-07-12 09:39:50.000 193 33532.28 486.32 2282.16 34.45 2014-07-12 09:39:51.000 193 33532.25 486.34 2282.12 34.45 2014-07-12 09:39:52.000 193 33532.25 486.38 2282.24 34.45 2014-07-12 09:39:53.000 193 33532.28 486.38 2282.17 34.45 2014-07-12 09:39:54.000 193 33532.29 486.39 2282.22 34.45 2014-07-12 09:39:55.000 193 33532.26 486.41 2282.17 34.45 2014-07-12 09:39:56.000 193 33532.37 486.48 2282.13 34.45 2014-07-12 09:39:57.000 193 33532.34 486.46 2282.19 34.45 2014-07-12 09:39:58.000 193 33532.34 486.50 2282.13 34.45 2014-07-12 09:39:59.000 193 33532.36 486.52 2282.18 34.45 2014-07-12 09:40:00.000 193 33532.33 486.54 2282.18 34.45 2014-07-12 09:40:01.000 193 33532.25 486.53 2282.14 34.45 2014-07-12 09:40:01.000 193 33532.42 486.60 2282.17 34.45 2014-07-12 09:40:03.000 193 33532.41 486.57 2282.11 34.45 2014-07-12 09:40:04.000 193 33532.37 486.59 2282.16 34.45 2014-07-12 09:40:05.000 193 33532.38 486.62 2282.14 34.45 2014-07-12 09:40:06.000 193 33532.37 486.69 2282.07 34.45 2014-07-12 09:40:07.000 193 33532.43 486.67 2282.09 34.45 2014-07-12 09:40:08.000 193 33532.35 486.68 2282.08 34.45 2014-07-12 09:40:09.000 193 33532.41 486.74 2282.12 34.45 2014-07-12 09:40:10.000 193 33532.44 486.73 2282.21 34.45 2014-07-12 09:40:11.000 193 33532.42 486.78 2282.13 34.45 2014-07-12 09:40:12.000 193 33532.45 486.78 2282.10 34.45 2014-07-12 09:40:13.000 193 33532.44 486.80 2282.11 34.45 2014-07-12 09:40:14.000 193 33532.51 486.82 2282.08 34.45 2014-07-12 09:40:15.000 193 33532.49 486.92 2282.08 34.45 2014-07-12 09:40:16.000 193 33532.41 486.89 2282.10 34.45 2014-07-12 09:40:17.000 193 33532.46 486.92 2282.07 34.45 2014-07-12 09:40:18.000 193 33532.50 486.90 2282.01 34.45 2014-07-12 09:40:19.000 193 33532.54 486.91 2282.01 34.45 2014-07-12 09:40:20.000 193 33532.47 486.93 2282.07 34.45 2014-07-12 09:40:21.000 193 33532.51 486.96 2282.04 34.45 2014-07-12 09:40:22.000 193 33532.54 487.05 2282.04 34.45 2014-07-12 09:40:23.000 193 33532.62 487.05 2282.05 34.45 2014-07-12 09:40:24.000 193 33532.48 487.07 2282.07 34.45 2014-07-12 09:40:25.000 193 33532.50 487.05 2282.02 34.45 2014-07-12 09:40:26.000 193 33532.58 487.11 2282.01 34.45 2014-07-12 09:40:27.000 193 33532.60 487.18 2282.02 34.45 2014-07-12 09:40:28.000 193 33532.64 487.15 2281.95 34.45 2014-07-12 09:40:29.000 193 33532.61 487.15 2281.95 34.45 2014-07-12 09:40:30.000 193 33532.62 487.25 2281.98 34.45 2014-07-12 09:40:31.000 193 33532.61 487.24 2281.95 34.45 2014-07-12 09:40:32.000 193 33532.63 487.27 2281.97 34.45 2014-07-12 09:40:33.000 193 33532.64 487.28 2282.01 34.45 2014-07-12 09:40:34.000 193 33532.64 487.30 2281.92 34.45 2014-07-12 09:40:35.000 193 33532.63 487.28 2282.10 34.45 2014-07-12 09:40:36.000 193 33532.68 487.30 2281.96 34.45 2014-07-12 09:40:37.000 193 33532.73 487.27 2282.02 34.45 2014-07-12 09:40:38.000 193 33532.76 487.31 2281.96 34.45 2014-07-12 09:40:39.000 193 33532.69 487.29 2281.93 34.45 2014-07-12 09:40:40.000 193 33532.78 487.29 2281.93 34.45 2014-07-12 09:40:41.000 193 33532.78 487.29 2281.88 34.45 2014-07-12 09:40:42.000 193 33532.77 487.32 2281.95 34.45 2014-07-12 09:40:42.000 193 33532.77 487.30 2281.88 34.45 2014-07-12 09:40:44.000 193 33532.82 487.33 2281.88 34.45 2014-07-12 09:40:45.000 193 33532.85 487.31 2281.90 34.45 2014-07-12 09:40:46.000 193 33532.82 487.32 2281.92 34.45 2014-07-12 09:40:47.000 193 33532.89 487.37 2281.78 34.45 2014-07-12 09:40:48.000 193 33532.77 487.31 2281.83 34.45 2014-07-12 09:40:49.000 193 33532.86 487.34 2281.85 34.45 2014-07-12 09:40:50.000 193 33532.90 487.36 2281.80 34.45 2014-07-12 09:40:51.000 193 33532.81 487.37 2281.78 34.45 2014-07-12 09:40:52.000 193 33532.83 487.44 2281.85 34.45 2014-07-12 09:40:53.000 193 33532.86 487.37 2281.88 34.45 2014-07-12 09:40:54.000 193 33532.91 487.43 2281.86 34.45 2014-07-12 09:40:55.000 193 33532.93 487.42 2281.81 34.45 2014-07-12 09:40:55.000 193 33532.94 487.48 2281.76 34.45 2014-07-12 09:40:57.000 193 33532.94 487.46 2281.76 34.45 2014-07-12 09:40:58.000 193 33532.87 487.45 2281.78 34.45 2014-07-12 09:40:59.000 193 33532.89 487.53 2281.77 34.45 2014-07-12 09:41:00.000 193 33532.93 487.51 2281.87 34.45 2014-07-12 09:41:01.000 193 33532.93 487.49 2281.88 34.45 2014-07-12 09:41:02.000 193 33532.92 487.53 2281.77 34.45 2014-07-12 09:41:03.000 193 33533.04 487.58 2281.81 34.45 2014-07-12 09:41:04.000 193 33532.99 487.55 2281.74 34.45 2014-07-12 09:41:05.000 193 33532.96 487.54 2281.72 34.45 2014-07-12 09:41:06.000 193 33532.97 487.54 2281.80 34.45 2014-07-12 09:41:07.000 193 33532.94 487.56 2281.77 34.45 2014-07-12 09:41:08.000 193 33532.96 487.59 2281.73 34.45 2014-07-12 09:41:09.000 193 33532.86 487.66 2281.77 34.45 2014-07-12 09:41:10.000 193 33532.91 487.67 2281.65 34.45 2014-07-12 09:41:11.000 193 33533.02 487.67 2281.68 34.45 2014-07-12 09:41:12.000 193 33533.00 487.72 2281.77 34.45 2014-07-12 09:41:13.000 193 33532.96 487.71 2281.80 34.45 2014-07-12 09:41:14.000 193 33533.06 487.70 2281.66 34.45 2014-07-12 09:41:15.000 193 33532.98 487.70 2281.78 34.45 2014-07-12 09:41:16.000 193 33533.12 487.73 2281.68 34.45 2014-07-12 09:41:17.000 193 33533.03 487.82 2281.65 34.45 2014-07-12 09:41:18.000 193 33533.09 487.82 2281.71 34.45 2014-07-12 09:41:19.000 193 33533.09 487.83 2281.74 34.45 2014-07-12 09:41:20.000 193 33533.15 487.97 2281.71 34.45 2014-07-12 09:41:21.000 193 33533.06 488.00 2281.76 34.45 2014-07-12 09:41:22.000 193 33533.05 488.00 2281.70 34.45 2014-07-12 09:41:23.000 193 33533.13 488.08 2281.69 34.45 2014-07-12 09:41:24.000 193 33533.08 488.15 2281.77 34.45 2014-07-12 09:41:25.000 193 33533.05 488.15 2281.68 34.45 2014-07-12 09:41:26.000 193 33533.14 488.20 2281.70 34.45 2014-07-12 09:41:27.000 193 33533.13 488.19 2281.66 34.45 2014-07-12 09:41:28.000 193 33533.07 488.26 2281.70 34.45 2014-07-12 09:41:29.000 193 33533.11 488.27 2281.77 34.45 2014-07-12 09:41:30.000 193 33533.13 488.26 2281.64 34.45 2014-07-12 09:41:31.000 193 33533.09 488.27 2281.60 34.45 2014-07-12 09:41:32.000 193 33533.08 488.29 2281.67 34.45 2014-07-12 09:41:33.000 193 33533.18 488.31 2281.63 34.45 2014-07-12 09:41:34.000 193 33533.14 488.31 2281.64 34.45 2014-07-12 09:41:35.000 193 33533.09 488.30 2281.70 34.45 2014-07-12 09:41:36.000 193 33533.14 488.35 2281.57 34.45 2014-07-12 09:41:36.000 193 33533.09 488.38 2281.55 34.45 2014-07-12 09:41:38.000 193 33533.16 488.38 2281.64 34.45 2014-07-12 09:41:39.000 193 33533.17 488.39 2281.61 34.45 2014-07-12 09:41:40.000 193 33533.05 488.42 2281.62 34.45 2014-07-12 09:41:41.000 193 33533.20 488.39 2281.59 34.45 2014-07-12 09:41:42.000 193 33533.09 488.44 2281.62 34.45 2014-07-12 09:41:43.000 193 33533.15 488.45 2281.56 34.45 2014-07-12 09:41:44.000 193 33533.14 488.51 2281.60 34.45 2014-07-12 09:41:45.000 193 33533.12 488.54 2281.64 34.45 2014-07-12 09:41:46.000 193 33533.06 488.59 2281.55 34.45 2014-07-12 09:41:47.000 193 33533.15 488.59 2281.61 34.45 2014-07-12 09:41:48.000 193 33533.18 488.64 2281.60 34.45 2014-07-12 09:41:49.000 193 33533.09 488.60 2281.59 34.45 2014-07-12 09:41:49.000 193 33533.17 488.57 2281.68 34.45 2014-07-12 09:41:51.000 193 33533.15 488.54 2281.67 34.45 2014-07-12 09:41:52.000 193 33533.08 488.58 2281.55 34.45 2014-07-12 09:41:53.000 193 33533.21 488.56 2281.67 34.45 2014-07-12 09:41:54.000 193 33533.20 488.64 2281.57 34.45 2014-07-12 09:41:55.000 193 33533.10 488.63 2281.59 34.45 2014-07-12 09:41:56.000 193 33533.22 488.59 2281.57 34.45 2014-07-12 09:41:57.000 193 33533.11 488.65 2281.59 34.45 2014-07-12 09:41:58.000 193 33533.09 488.68 2281.62 34.45 2014-07-12 09:41:59.000 193 33533.11 488.70 2281.64 34.45 2014-07-12 09:42:00.000 193 33533.02 488.72 2281.62 34.45 2014-07-12 09:42:01.000 193 33533.13 488.77 2281.55 34.45 2014-07-12 09:42:02.000 193 33533.10 488.77 2281.61 34.45 2014-07-12 09:42:03.000 193 33533.11 488.81 2281.64 34.45 2014-07-12 09:42:04.000 193 33533.08 488.85 2281.74 34.45 2014-07-12 09:42:05.000 193 33533.09 488.80 2281.58 34.45 2014-07-12 09:42:06.000 193 33533.05 488.89 2281.65 34.45 2014-07-12 09:42:07.000 193 33533.11 488.84 2281.64 34.45 2014-07-12 09:42:08.000 193 33533.09 488.85 2281.62 34.45 2014-07-12 09:42:09.000 193 33533.05 488.87 2281.61 34.45 2014-07-12 09:42:10.000 193 33533.09 488.87 2281.61 34.45 2014-07-12 09:42:11.000 193 33532.96 488.88 2281.61 34.45 2014-07-12 09:42:12.000 193 33533.11 488.87 2281.56 34.45 2014-07-12 09:42:13.000 193 33533.07 488.88 2281.56 34.45 2014-07-12 09:42:14.000 193 33533.03 488.89 2281.58 34.45 2014-07-12 09:42:15.000 193 33533.08 488.91 2281.62 34.45 2014-07-12 09:42:16.000 193 33533.07 488.91 2281.58 34.45 2014-07-12 09:42:17.000 193 33533.12 488.96 2281.61 34.45 2014-07-12 09:42:18.000 193 33532.97 488.97 2281.61 34.45 2014-07-12 09:42:19.000 193 33533.00 488.97 2281.64 34.45 2014-07-12 09:42:20.000 193 33532.98 488.98 2281.61 34.45 2014-07-12 09:42:21.000 193 33533.06 488.98 2281.65 34.45 2014-07-12 09:42:22.000 193 33533.08 488.97 2281.64 34.45 2014-07-12 09:42:23.000 193 33533.00 489.01 2281.66 34.45 2014-07-12 09:42:24.000 193 33533.00 489.01 2281.66 34.45 2014-07-12 09:42:25.000 193 33533.03 489.00 2281.60 34.45 2014-07-12 09:42:26.000 193 33533.11 489.03 2281.68 34.45 2014-07-12 09:42:27.000 193 33533.08 488.96 2281.63 34.45 2014-07-12 09:42:28.000 193 33533.09 488.99 2281.64 34.45 2014-07-12 09:42:29.000 193 33533.08 488.97 2281.64 34.45 2014-07-12 09:42:30.000 193 33533.10 488.93 2281.61 34.45 2014-07-12 09:42:30.000 193 33533.12 488.90 2281.59 34.45 2014-07-12 09:42:32.000 193 33533.09 488.88 2281.62 34.45 2014-07-12 09:42:33.000 193 33533.09 488.90 2281.63 34.45 2014-07-12 09:42:34.000 193 33533.14 488.89 2281.61 34.45 2014-07-12 09:42:35.000 193 33533.11 488.91 2281.64 34.45 2014-07-12 09:42:36.000 193 33533.12 488.91 2281.66 34.45 2014-07-12 09:42:37.000 193 33533.09 488.88 2281.58 34.45 2014-07-12 09:42:38.000 193 33533.18 488.85 2281.64 34.45 2014-07-12 09:42:39.000 193 33533.16 488.83 2281.64 34.45 2014-07-12 09:42:40.000 193 33533.16 488.84 2281.70 34.45 2014-07-12 09:42:41.000 193 33533.11 488.80 2281.60 34.45 2014-07-12 09:42:42.000 193 33533.36 488.81 2281.64 34.45 2014-07-12 09:42:43.000 193 33533.15 488.76 2281.56 34.45 2014-07-12 09:42:43.000 193 33533.13 488.70 2281.64 34.45 2014-07-12 09:42:45.000 193 33533.21 488.69 2281.62 34.45 2014-07-12 09:42:46.000 193 33533.18 488.63 2281.62 34.45 2014-07-12 09:42:47.000 193 33533.14 488.68 2281.54 34.45 2014-07-12 09:42:48.000 193 33533.25 488.61 2281.56 34.45 2014-07-12 09:42:49.000 193 33533.27 488.56 2281.55 34.45 2014-07-12 09:42:50.000 193 33533.21 488.55 2281.62 34.45 2014-07-12 09:42:51.000 193 33533.23 488.58 2281.52 34.45 2014-07-12 09:42:52.000 193 33533.24 488.54 2281.58 34.45 2014-07-12 09:42:53.000 193 33533.21 488.50 2281.57 34.45 2014-07-12 09:42:54.000 193 33533.32 488.45 2281.62 34.45 2014-07-12 09:42:55.000 193 33533.30 488.44 2281.64 34.45 2014-07-12 09:42:56.000 193 33533.32 488.37 2281.60 34.45 2014-07-12 09:42:57.000 193 33533.23 488.34 2281.57 34.45 2014-07-12 09:42:58.000 193 33533.24 488.34 2281.52 34.45 2014-07-12 09:42:59.000 193 33533.34 488.30 2281.51 34.45 2014-07-12 09:43:00.000 193 33533.39 488.29 2281.58 34.45 2014-07-12 09:43:01.000 193 33533.25 488.28 2281.55 34.45 2014-07-12 09:43:02.000 193 33533.28 488.29 2281.57 34.45 2014-07-12 09:43:03.000 193 33533.25 488.23 2281.57 34.45 2014-07-12 09:43:04.000 193 33533.19 488.24 2281.57 34.45 2014-07-12 09:43:05.000 193 33533.37 488.27 2281.52 34.45 2014-07-12 09:43:06.000 193 33533.36 488.25 2281.58 34.45 2014-07-12 09:43:07.000 193 33533.35 488.23 2281.54 34.45 2014-07-12 09:43:08.000 193 33533.31 488.17 2281.49 34.45 2014-07-12 09:43:09.000 193 33533.39 488.16 2281.52 34.45 2014-07-12 09:43:10.000 193 33533.41 488.23 2281.55 34.45 2014-07-12 09:43:11.000 193 33533.39 488.17 2281.52 34.45 2014-07-12 09:43:12.000 193 33533.39 488.17 2281.54 34.45 2014-07-12 09:43:13.000 193 33533.37 488.18 2281.47 34.45 2014-07-12 09:43:14.000 193 33533.38 488.12 2281.58 34.45 2014-07-12 09:43:15.000 193 33533.42 488.11 2281.40 34.45 2014-07-12 09:43:16.000 193 33533.42 488.12 2281.46 34.45 2014-07-12 09:43:17.000 193 33533.49 488.12 2281.46 34.45 2014-07-12 09:43:18.000 193 33533.43 488.06 2281.47 34.45 2014-07-12 09:43:19.000 193 33533.43 488.01 2281.46 34.45 2014-07-12 09:43:20.000 193 33533.46 488.03 2281.44 34.45 2014-07-12 09:43:21.000 193 33533.59 488.01 2281.42 34.45 2014-07-12 09:43:22.000 193 33533.49 488.01 2281.45 34.45 2014-07-12 09:43:23.000 193 33533.52 487.96 2281.34 34.45 2014-07-12 09:43:24.000 193 33533.58 487.98 2281.47 34.45 2014-07-12 09:43:24.000 193 33533.50 487.92 2281.42 34.45 2014-07-12 09:43:26.000 193 33533.49 487.92 2281.43 34.45 2014-07-12 09:43:27.000 193 33533.53 487.89 2281.43 34.45 2014-07-12 09:43:28.000 193 33533.60 487.95 2281.45 34.45 2014-07-12 09:43:29.000 193 33533.52 487.93 2281.40 34.45 2014-07-12 09:43:30.000 193 33533.57 487.91 2281.51 34.45 2014-07-12 09:43:31.000 193 33533.54 487.87 2281.51 34.45 2014-07-12 09:43:32.000 193 33533.60 487.89 2281.36 34.45 2014-07-12 09:43:33.000 193 33533.58 487.91 2281.38 34.45 2014-07-12 09:43:34.000 193 33533.65 487.90 2281.42 34.45 2014-07-12 09:43:35.000 193 33533.60 487.91 2281.45 34.45 2014-07-12 09:43:36.000 193 33533.63 487.87 2281.49 34.45 2014-07-12 09:43:37.000 193 33533.63 487.87 2281.40 34.45 2014-07-12 09:43:37.000 193 33533.68 487.89 2281.31 34.45 2014-07-12 09:43:39.000 193 33533.63 487.87 2281.40 34.45 2014-07-12 09:43:40.000 193 33533.65 487.87 2281.41 34.45 2014-07-12 09:43:41.000 193 33533.70 487.87 2281.36 34.45 2014-07-12 09:43:42.000 193 33533.79 487.83 2281.30 34.45 2014-07-12 09:43:43.000 193 33533.73 487.83 2281.32 34.45 2014-07-12 09:43:44.000 193 33533.70 487.91 2281.33 34.45 2014-07-12 09:43:45.000 193 33533.71 487.88 2281.33 34.45 2014-07-12 09:43:46.000 193 33533.73 487.87 2281.36 34.45 2014-07-12 09:43:47.000 193 33533.67 487.88 2281.23 34.45 2014-07-12 09:43:48.000 193 33533.83 487.89 2281.24 34.45 2014-07-12 09:43:49.000 193 33533.83 487.96 2281.27 34.45 2014-07-12 09:43:50.000 193 33533.84 487.92 2281.32 34.45 2014-07-12 09:43:51.000 193 33533.81 487.91 2281.28 34.45 2014-07-12 09:43:52.000 193 33533.83 487.90 2281.30 34.45 2014-07-12 09:43:53.000 193 33533.81 487.90 2281.30 34.45 2014-07-12 09:43:54.000 193 33533.82 487.89 2281.26 34.45 2014-07-12 09:43:55.000 193 33533.84 487.88 2281.27 34.45 2014-07-12 09:43:56.000 193 33533.85 487.97 2281.27 34.45 2014-07-12 09:43:57.000 193 33533.88 488.01 2281.23 34.45 2014-07-12 09:43:58.000 193 33533.84 488.08 2281.22 34.45 2014-07-12 09:43:59.000 193 33533.86 488.05 2281.16 34.45 2014-07-12 09:44:00.000 193 33533.80 488.07 2281.17 34.45 2014-07-12 09:44:01.000 193 33533.80 488.08 2281.21 34.45 2014-07-12 09:44:02.000 193 33533.93 488.10 2281.22 34.45 2014-07-12 09:44:03.000 193 33533.90 488.00 2281.20 34.45 2014-07-12 09:44:04.000 193 33533.85 488.04 2281.18 34.45 2014-07-12 09:44:05.000 193 33533.92 487.99 2281.25 34.45 2014-07-12 09:44:06.000 193 33533.99 487.96 2281.25 34.45 2014-07-12 09:44:07.000 193 33533.96 487.96 2281.21 34.45 2014-07-12 09:44:08.000 193 33533.95 487.98 2281.17 34.45 2014-07-12 09:44:09.000 193 33533.99 487.92 2281.10 34.45 2014-07-12 09:44:10.000 193 33533.95 487.94 2281.18 34.45 2014-07-12 09:44:11.000 193 33533.98 487.91 2281.19 34.45 2014-07-12 09:44:12.000 193 33533.98 487.90 2281.11 34.45 2014-07-12 09:44:13.000 193 33533.95 487.87 2281.15 34.45 2014-07-12 09:44:14.000 193 33533.99 487.85 2281.16 34.45 2014-07-12 09:44:15.000 193 33534.02 487.76 2281.18 34.45 2014-07-12 09:44:16.000 193 33534.14 487.75 2281.18 34.45 2014-07-12 09:44:17.000 193 33534.10 487.73 2281.14 34.45 2014-07-12 09:44:18.000 193 33534.07 487.72 2281.12 34.45 2014-07-12 09:44:18.000 193 33534.05 487.69 2281.14 34.45 2014-07-12 09:44:20.000 193 33534.13 487.68 2281.07 34.45 2014-07-12 09:44:21.000 193 33534.11 487.59 2281.08 34.45 2014-07-12 09:44:22.000 193 33534.12 487.60 2281.05 34.45 2014-07-12 09:44:23.000 193 33534.14 487.61 2281.11 34.45 2014-07-12 09:44:24.000 193 33534.14 487.59 2281.02 34.45 2014-07-12 09:44:25.000 193 33534.13 487.57 2281.07 34.45 2014-07-12 09:44:26.000 193 33534.11 487.58 2281.06 34.45 2014-07-12 09:44:27.000 193 33534.14 487.61 2281.08 34.45 2014-07-12 09:44:28.000 193 33534.06 487.61 2281.06 34.45 2014-07-12 09:44:29.000 193 33534.13 487.61 2281.11 34.45 2014-07-12 09:44:30.000 193 33534.15 487.62 2281.04 34.45 2014-07-12 09:44:31.000 193 33534.14 487.62 2281.07 34.45 2014-07-12 09:44:31.000 193 33534.10 487.58 2281.03 34.45 2014-07-12 09:44:33.000 193 33534.15 487.52 2281.05 34.45 2014-07-12 09:44:34.000 193 33534.08 487.54 2281.07 34.45 2014-07-12 09:44:35.000 193 33534.15 487.54 2280.98 34.45 2014-07-12 09:44:36.000 193 33534.16 487.57 2281.08 34.45 2014-07-12 09:44:37.000 193 33534.16 487.56 2280.99 34.45 2014-07-12 09:44:38.000 193 33534.17 487.49 2281.02 34.45 2014-07-12 09:44:39.000 193 33534.15 487.48 2280.99 34.45 2014-07-12 09:44:40.000 193 33534.17 487.45 2280.97 34.45 2014-07-12 09:44:41.000 193 33534.10 487.43 2280.96 34.45 2014-07-12 09:44:42.000 193 33534.18 487.45 2281.02 34.45 2014-07-12 09:44:43.000 193 33534.15 487.45 2280.98 34.45 2014-07-12 09:44:44.000 193 33534.20 487.40 2280.99 34.45 2014-07-12 09:44:45.000 193 33534.12 487.40 2280.99 34.45 2014-07-12 09:44:46.000 193 33534.09 487.39 2280.94 34.45 2014-07-12 09:44:47.000 193 33534.21 487.39 2280.98 34.45 2014-07-12 09:44:48.000 193 33534.22 487.41 2280.95 34.45 2014-07-12 09:44:49.000 193 33534.21 487.42 2280.96 34.45 2014-07-12 09:44:50.000 193 33534.24 487.46 2280.93 34.45 2014-07-12 09:44:51.000 193 33534.21 487.47 2280.99 34.45 2014-07-12 09:44:52.000 193 33534.22 487.49 2280.94 34.45 2014-07-12 09:44:53.000 193 33534.19 487.52 2280.94 34.45 2014-07-12 09:44:54.000 193 33534.24 487.51 2280.96 34.45 2014-07-12 09:44:55.000 193 33534.17 487.50 2280.97 34.45 2014-07-12 09:44:56.000 193 33534.12 487.55 2280.98 34.45 2014-07-12 09:44:57.000 193 33534.14 487.47 2281.00 34.45 2014-07-12 09:44:58.000 193 33534.21 487.50 2281.04 34.45 2014-07-12 09:44:59.000 193 33534.25 487.51 2280.96 34.45 2014-07-12 09:45:00.000 193 33534.21 487.43 2281.02 34.45 2014-07-12 09:45:01.000 193 33534.12 487.41 2280.97 34.45 2014-07-12 09:45:02.000 193 33534.25 487.39 2280.86 34.45 2014-07-12 09:45:03.000 193 33534.27 487.48 2280.95 34.45 2014-07-12 09:45:04.000 193 33534.14 487.52 2281.00 34.45 2014-07-12 09:45:05.000 193 33534.19 487.51 2280.94 34.45 2014-07-12 09:45:06.000 193 33534.24 487.49 2280.95 34.45 2014-07-12 09:45:07.000 193 33534.21 487.52 2280.95 34.45 2014-07-12 09:45:08.000 193 33534.28 487.51 2280.96 34.45 2014-07-12 09:45:09.000 193 33534.30 487.56 2280.83 34.45 2014-07-12 09:45:10.000 193 33534.40 487.58 2281.01 34.45 2014-07-12 09:45:11.000 193 33534.26 487.59 2281.02 34.45 2014-07-12 09:45:12.000 193 33534.30 487.59 2280.83 34.45 2014-07-12 09:45:12.000 193 33534.29 487.62 2280.90 34.45 2014-07-12 09:45:14.000 193 33534.22 487.63 2280.91 34.45 2014-07-12 09:45:15.000 193 33534.39 487.68 2280.91 34.45 2014-07-12 09:45:16.000 193 33534.29 487.71 2280.92 34.45 2014-07-12 09:45:17.000 193 33534.27 487.78 2280.89 34.45 2014-07-12 09:45:18.000 193 33534.40 487.81 2280.93 34.45 2014-07-12 09:45:19.000 193 33534.29 487.82 2280.92 34.45 2014-07-12 09:45:20.000 193 33534.39 487.90 2280.94 34.45 2014-07-12 09:45:21.000 193 33534.32 487.97 2280.93 34.45 2014-07-12 09:45:22.000 193 33534.26 487.98 2280.89 34.45 2014-07-12 09:45:23.000 193 33534.52 488.03 2280.94 34.45 2014-07-12 09:45:24.000 193 33534.49 488.08 2280.96 34.45 2014-07-12 09:45:25.000 193 33534.48 488.08 2280.86 34.45 2014-07-12 09:45:25.000 193 33534.53 488.07 2280.87 34.45 2014-07-12 09:45:27.000 193 33534.49 488.05 2280.86 34.45 2014-07-12 09:45:28.000 193 33534.45 488.12 2280.85 34.45 2014-07-12 09:45:29.000 193 33534.42 488.12 2280.87 34.45 2014-07-12 09:45:30.000 193 33534.57 488.17 2280.82 34.45 2014-07-12 09:45:31.000 193 33534.42 488.11 2280.77 34.45 2014-07-12 09:45:32.000 193 33534.61 488.13 2280.69 34.45 2014-07-12 09:45:33.000 193 33534.57 488.11 2280.78 34.45 2014-07-12 09:45:34.000 193 33534.57 488.07 2280.87 34.45 2014-07-12 09:45:35.000 193 33534.52 488.06 2280.77 34.45 2014-07-12 09:45:36.000 193 33534.75 488.03 2280.85 34.45 2014-07-12 09:45:37.000 193 33534.60 488.01 2280.78 34.45 2014-07-12 09:45:38.000 193 33534.62 488.03 2280.84 34.45 2014-07-12 09:45:39.000 193 33534.68 488.06 2280.85 34.45 2014-07-12 09:45:40.000 193 33534.55 488.03 2280.83 34.45 2014-07-12 09:45:41.000 193 33534.68 488.09 2280.86 34.45 2014-07-12 09:45:42.000 193 33534.65 488.07 2280.80 34.45 2014-07-12 09:45:43.000 193 33534.67 488.06 2280.81 34.45 2014-07-12 09:45:44.000 193 33534.69 488.17 2280.75 34.45 2014-07-12 09:45:45.000 193 33534.73 488.29 2280.82 34.45 2014-07-12 09:45:46.000 193 33534.72 488.28 2280.78 34.45 2014-07-12 09:45:47.000 193 33534.79 488.37 2280.75 34.45 2014-07-12 09:45:48.000 193 33534.76 488.42 2280.73 34.45 2014-07-12 09:45:49.000 193 33534.77 488.38 2280.74 34.45 2014-07-12 09:45:50.000 193 33534.78 488.42 2280.74 34.45 2014-07-12 09:45:51.000 193 33534.80 488.43 2280.65 34.45 2014-07-12 09:45:52.000 193 33534.78 488.45 2280.73 34.45 2014-07-12 09:45:53.000 193 33534.71 488.55 2280.65 34.45 2014-07-12 09:45:54.000 193 33534.74 488.49 2280.67 34.45 2014-07-12 09:45:55.000 193 33534.86 488.47 2280.74 34.45 2014-07-12 09:45:56.000 193 33534.87 488.50 2280.60 34.45 2014-07-12 09:45:57.000 193 33534.88 488.57 2280.70 34.45 2014-07-12 09:45:58.000 193 33534.80 488.58 2280.67 34.45 2014-07-12 09:45:59.000 193 33534.92 488.63 2280.69 34.45 2014-07-12 09:46:00.000 193 33534.76 488.70 2280.69 34.45 2014-07-12 09:46:01.000 193 33534.80 488.66 2280.72 34.45 2014-07-12 09:46:02.000 193 33534.88 488.68 2280.64 34.45 2014-07-12 09:46:03.000 193 33534.83 488.65 2280.58 34.45 2014-07-12 09:46:04.000 193 33534.77 488.67 2280.51 34.45 2014-07-12 09:46:05.000 193 33534.89 488.69 2280.56 34.45 2014-07-12 09:46:06.000 193 33534.87 488.81 2280.59 34.45 2014-07-12 09:46:06.000 193 33534.89 488.79 2280.63 34.45 2014-07-12 09:46:08.000 193 33534.86 488.83 2280.64 34.45 2014-07-12 09:46:09.000 193 33534.85 488.86 2280.55 34.45 2014-07-12 09:46:10.000 193 33534.86 488.85 2280.64 34.45 2014-07-12 09:46:11.000 193 33534.96 488.75 2280.68 34.45 2014-07-12 09:46:12.000 193 33534.86 488.75 2280.52 34.45 2014-07-12 09:46:13.000 193 33534.93 488.75 2280.67 34.45 2014-07-12 09:46:14.000 193 33534.92 488.81 2280.61 34.45 2014-07-12 09:46:15.000 193 33534.91 488.75 2280.51 34.45 2014-07-12 09:46:16.000 193 33534.92 488.76 2280.59 34.45 2014-07-12 09:46:17.000 193 33534.95 488.75 2280.55 34.45 2014-07-12 09:46:18.000 193 33535.04 488.70 2280.64 34.45 2014-07-12 09:46:19.000 193 33534.95 488.69 2280.65 34.45 2014-07-12 09:46:19.000 193 33534.96 488.67 2280.64 34.45 2014-07-12 09:46:21.000 193 33534.95 488.63 2280.61 34.45 2014-07-12 09:46:22.000 193 33535.06 488.62 2280.56 34.45 2014-07-12 09:46:23.000 193 33535.05 488.56 2280.55 34.45 2014-07-12 09:46:24.000 193 33535.09 488.56 2280.57 34.45 2014-07-12 09:46:25.000 193 33535.02 488.52 2280.55 34.45 2014-07-12 09:46:26.000 193 33534.99 488.51 2280.49 34.45 2014-07-12 09:46:27.000 193 33535.02 488.49 2280.59 34.45 2014-07-12 09:46:28.000 193 33535.11 488.51 2280.55 34.45 2014-07-12 09:46:29.000 193 33535.02 488.48 2280.53 34.45 2014-07-12 09:46:30.000 193 33535.10 488.48 2280.58 34.45 2014-07-12 09:46:31.000 193 33535.07 488.50 2280.55 34.45 2014-07-12 09:46:32.000 193 33535.07 488.53 2280.50 34.45 2014-07-12 09:46:33.000 193 33535.01 488.53 2280.55 34.45 2014-07-12 09:46:34.000 193 33535.05 488.53 2280.55 34.45 2014-07-12 09:46:35.000 193 33535.04 488.54 2280.51 34.45 2014-07-12 09:46:36.000 193 33535.08 488.59 2280.63 34.45 2014-07-12 09:46:37.000 193 33534.96 488.58 2280.60 34.45 2014-07-12 09:46:38.000 193 33535.05 488.60 2280.52 34.45 2014-07-12 09:46:39.000 193 33535.13 488.57 2280.55 34.45 2014-07-12 09:46:40.000 193 33535.09 488.56 2280.40 34.45 2014-07-12 09:46:41.000 193 33535.01 488.64 2280.52 34.45 2014-07-12 09:46:42.000 193 33535.04 488.67 2280.47 34.45 2014-07-12 09:46:43.000 193 33535.03 488.64 2280.54 34.45 2014-07-12 09:46:44.000 193 33535.05 488.64 2280.44 34.45 2014-07-12 09:46:45.000 193 33535.01 488.64 2280.53 34.45 2014-07-12 09:46:46.000 193 33534.97 488.70 2280.41 34.45 2014-07-12 09:46:47.000 193 33535.13 488.71 2280.52 34.45 2014-07-12 09:46:48.000 193 33535.07 488.72 2280.38 34.45 2014-07-12 09:46:49.000 193 33535.01 488.68 2280.39 34.45 2014-07-12 09:46:50.000 193 33535.04 488.70 2280.49 34.45 2014-07-12 09:46:51.000 193 33535.05 488.70 2280.44 34.45 2014-07-12 09:46:52.000 193 33535.06 488.67 2280.44 34.45 2014-07-12 09:46:53.000 193 33534.99 488.68 2280.45 34.45 2014-07-12 09:46:54.000 193 33535.10 488.69 2280.55 34.45 2014-07-12 09:46:55.000 193 33534.99 488.73 2280.50 34.45 2014-07-12 09:46:56.000 193 33535.02 488.69 2280.41 34.45 2014-07-12 09:46:57.000 193 33535.05 488.67 2280.47 34.45 2014-07-12 09:46:58.000 193 33535.04 488.66 2280.46 34.45 2014-07-12 09:46:59.000 193 33535.07 488.58 2280.47 34.45 2014-07-12 09:47:00.000 193 33535.07 488.54 2280.41 34.45 2014-07-12 09:47:00.000 193 33535.00 488.55 2280.48 34.45 2014-07-12 09:47:02.000 193 33535.11 488.56 2280.47 34.45 2014-07-12 09:47:03.000 193 33535.08 488.62 2280.43 34.45 2014-07-12 09:47:04.000 193 33535.10 488.59 2280.50 34.45 2014-07-12 09:47:05.000 193 33535.01 488.64 2280.36 34.45 2014-07-12 09:47:06.000 193 33535.18 488.62 2280.45 34.45 2014-07-12 09:47:07.000 193 33535.05 488.64 2280.39 34.45 2014-07-12 09:47:08.000 193 33535.12 488.66 2280.41 34.45 2014-07-12 09:47:09.000 193 33535.05 488.71 2280.47 34.45 2014-07-12 09:47:10.000 193 33535.05 488.71 2280.43 34.45 2014-07-12 09:47:11.000 193 33535.16 488.70 2280.40 34.45 2014-07-12 09:47:12.000 193 33535.11 488.68 2280.42 34.45 2014-07-12 09:47:13.000 193 33535.11 488.67 2280.39 34.45 2014-07-12 09:47:13.000 193 33535.10 488.74 2280.35 34.45 2014-07-12 09:47:15.000 193 33535.08 488.79 2280.32 34.45 2014-07-12 09:47:16.000 193 33535.05 488.79 2280.47 34.45 2014-07-12 09:47:17.000 193 33535.12 488.88 2280.46 34.45 2014-07-12 09:47:18.000 193 33535.15 488.88 2280.37 34.45 2014-07-12 09:47:19.000 193 33535.09 488.90 2280.39 34.45 2014-07-12 09:47:20.000 193 33535.08 488.94 2280.37 34.45 2014-07-12 09:47:21.000 193 33535.13 489.01 2280.34 34.45 2014-07-12 09:47:22.000 193 33535.07 489.03 2280.41 34.45 2014-07-12 09:47:23.000 193 33535.11 489.08 2280.46 34.45 2014-07-12 09:47:24.000 193 33535.08 489.19 2280.36 34.45 2014-07-12 09:47:25.000 193 33535.13 489.22 2280.39 34.45 2014-07-12 09:47:26.000 193 33535.08 489.31 2280.44 34.45 2014-07-12 09:47:27.000 193 33535.21 489.27 2280.38 34.45 2014-07-12 09:47:28.000 193 33535.19 489.27 2280.37 34.45 2014-07-12 09:47:29.000 193 33535.24 489.32 2280.47 34.45 2014-07-12 09:47:30.000 193 33535.15 489.45 2280.39 34.45 2014-07-12 09:47:31.000 193 33535.15 489.47 2280.37 34.45 2014-07-12 09:47:32.000 193 33535.16 489.52 2280.39 34.45 2014-07-12 09:47:33.000 193 33535.19 489.60 2280.36 34.45 2014-07-12 09:47:34.000 193 33535.13 489.61 2280.40 34.45 2014-07-12 09:47:35.000 193 33535.24 489.68 2280.37 34.45 2014-07-12 09:47:36.000 193 33535.31 489.77 2280.40 34.45 2014-07-12 09:47:37.000 193 33535.23 489.74 2280.46 34.45 2014-07-12 09:47:38.000 193 33535.28 489.79 2280.36 34.45 2014-07-12 09:47:39.000 193 33535.18 489.83 2280.38 34.45 2014-07-12 09:47:40.000 193 33535.19 489.86 2280.31 34.45 2014-07-12 09:47:41.000 193 33535.30 489.89 2280.39 34.45 2014-07-12 09:47:42.000 193 33535.31 489.92 2280.34 34.45 2014-07-12 09:47:43.000 193 33535.31 489.96 2280.35 34.45 2014-07-12 09:47:44.000 193 33535.29 490.02 2280.38 34.45 2014-07-12 09:47:45.000 193 33535.37 490.03 2280.35 34.45 2014-07-12 09:47:46.000 193 33535.25 490.06 2280.32 34.45 2014-07-12 09:47:47.000 193 33535.28 490.07 2280.39 34.45 2014-07-12 09:47:48.000 193 33535.35 490.18 2280.39 34.45 2014-07-12 09:47:49.000 193 33535.32 490.24 2280.35 34.45 2014-07-12 09:47:50.000 193 33535.40 490.25 2280.33 34.45 2014-07-12 09:47:51.000 193 33535.42 490.30 2280.30 34.45 2014-07-12 09:47:52.000 193 33535.39 490.34 2280.33 34.45 2014-07-12 09:47:53.000 193 33535.40 490.43 2280.29 34.45 2014-07-12 09:47:54.000 193 33535.41 490.48 2280.39 34.45 2014-07-12 09:47:54.000 193 33535.42 490.53 2280.44 34.45 2014-07-12 09:47:56.000 193 33535.35 490.57 2280.27 34.45 2014-07-12 09:47:57.000 193 33535.42 490.54 2280.27 34.45 2014-07-12 09:47:58.000 193 33535.36 490.60 2280.34 34.45 2014-07-12 09:47:59.000 193 33535.54 490.60 2280.22 34.45 2014-07-12 09:48:00.000 193 33535.42 490.74 2280.30 34.45 2014-07-12 09:48:01.000 193 33535.39 490.74 2280.27 34.45 2014-07-12 09:48:02.000 193 33535.47 490.74 2280.25 34.45 2014-07-12 09:48:03.000 193 33535.51 490.82 2280.24 34.45 2014-07-12 09:48:04.000 193 33535.51 490.86 2280.27 34.45 2014-07-12 09:48:05.000 193 33535.54 490.95 2280.29 34.45 2014-07-12 09:48:06.000 193 33535.48 490.96 2280.24 34.45 2014-07-12 09:48:07.000 193 33535.39 490.97 2280.23 34.45 2014-07-12 09:48:07.000 193 33535.61 491.05 2280.27 34.45 2014-07-12 09:48:09.000 193 33535.51 491.06 2280.21 34.45 2014-07-12 09:48:10.000 193 33535.47 491.09 2280.18 34.45 2014-07-12 09:48:11.000 193 33535.60 491.15 2280.24 34.45 2014-07-12 09:48:12.000 193 33535.58 491.24 2280.18 34.45 2014-07-12 09:48:13.000 193 33535.64 491.30 2280.19 34.45 2014-07-12 09:48:14.000 193 33535.64 491.38 2280.18 34.45 2014-07-12 09:48:15.000 193 33535.57 491.42 2280.20 34.45 2014-07-12 09:48:16.000 193 33535.63 491.47 2280.15 34.45 2014-07-12 09:48:17.000 193 33535.64 491.52 2280.12 34.45 2014-07-12 09:48:18.000 193 33535.73 491.62 2280.14 34.45 2014-07-12 09:48:19.000 193 33535.69 491.64 2280.17 34.45 2014-07-12 09:48:20.000 193 33535.76 491.61 2280.20 34.45 2014-07-12 09:48:21.000 193 33535.73 491.62 2280.20 34.45 2014-07-12 09:48:22.000 193 33535.66 491.68 2280.14 34.45 2014-07-12 09:48:23.000 193 33535.78 491.71 2280.15 34.45 2014-07-12 09:48:24.000 193 33535.69 491.69 2280.13 34.45 2014-07-12 09:48:25.000 193 33535.74 491.73 2280.17 34.45 2014-07-12 09:48:26.000 193 33535.79 491.74 2280.12 34.45 2014-07-12 09:48:27.000 193 33535.84 491.72 2280.14 34.45 2014-07-12 09:48:28.000 193 33535.75 491.78 2280.09 34.45 2014-07-12 09:48:29.000 193 33535.69 491.81 2280.13 34.45 2014-07-12 09:48:30.000 193 33535.80 491.84 2279.99 34.45 2014-07-12 09:48:31.000 193 33535.87 491.82 2280.01 34.45 2014-07-12 09:48:32.000 193 33535.87 491.89 2280.09 34.45 2014-07-12 09:48:33.000 193 33535.84 491.85 2280.11 34.45 2014-07-12 09:48:34.000 193 33535.85 491.90 2280.12 34.45 2014-07-12 09:48:35.000 193 33535.89 492.06 2280.06 34.45 2014-07-12 09:48:36.000 193 33535.89 492.05 2280.07 34.45 2014-07-12 09:48:37.000 193 33535.86 492.12 2280.11 34.45 2014-07-12 09:48:38.000 193 33535.91 492.22 2280.11 34.45 2014-07-12 09:48:39.000 193 33535.86 492.33 2279.94 34.45 2014-07-12 09:48:40.000 193 33535.93 492.33 2280.05 34.45 2014-07-12 09:48:41.000 193 33536.11 492.44 2279.99 34.45 2014-07-12 09:48:42.000 193 33535.96 492.44 2279.97 34.45 2014-07-12 09:48:43.000 193 33535.97 492.46 2280.02 34.45 2014-07-12 09:48:44.000 193 33536.04 492.48 2279.88 34.45 2014-07-12 09:48:45.000 193 33536.00 492.56 2279.86 34.45 2014-07-12 09:48:46.000 193 33535.95 492.60 2280.00 34.45 2014-07-12 09:48:47.000 193 33536.04 492.62 2280.00 34.45 2014-07-12 09:48:48.000 193 33535.96 492.80 2279.91 34.45 2014-07-12 09:48:48.000 193 33536.01 492.87 2279.93 34.45 2014-07-12 09:48:50.000 193 33535.97 492.79 2279.95 34.45 2014-07-12 09:48:51.000 193 33536.00 492.94 2279.88 34.45 2014-07-12 09:48:52.000 193 33535.95 492.98 2279.91 34.45 2014-07-12 09:48:53.000 193 33536.06 493.04 2279.93 34.45 2014-07-12 09:48:54.000 193 33535.94 493.12 2279.88 34.45 2014-07-12 09:48:55.000 193 33535.98 493.17 2279.93 34.45 2014-07-12 09:48:56.000 193 33536.08 493.32 2279.94 34.45 2014-07-12 09:48:57.000 193 33536.00 493.35 2279.82 34.45 2014-07-12 09:48:58.000 193 33536.00 493.40 2279.87 34.45 2014-07-12 09:48:59.000 193 33536.06 493.51 2279.91 34.45 2014-07-12 09:49:00.000 193 33535.97 493.56 2279.81 34.45 2014-07-12 09:49:01.000 193 33536.00 493.62 2279.83 34.45 2014-07-12 09:49:01.000 193 33536.06 493.72 2279.85 34.45 2014-07-12 09:49:03.000 193 33535.98 493.72 2279.90 34.45 2014-07-12 09:49:04.000 193 33535.97 493.69 2279.78 34.45 2014-07-12 09:49:05.000 193 33536.03 493.74 2279.81 34.45 2014-07-12 09:49:06.000 193 33536.02 493.79 2279.87 34.45 2014-07-12 09:49:07.000 193 33535.98 493.85 2279.87 34.45 2014-07-12 09:49:08.000 193 33536.01 493.95 2279.85 34.45 2014-07-12 09:49:09.000 193 33536.04 494.02 2279.79 34.45 2014-07-12 09:49:10.000 193 33536.07 494.03 2279.80 34.45 2014-07-12 09:49:11.000 193 33536.06 494.10 2279.78 34.45 2014-07-12 09:49:12.000 193 33535.93 494.16 2279.83 34.45 2014-07-12 09:49:13.000 193 33535.98 494.21 2279.87 34.45 2014-07-12 09:49:14.000 193 33535.97 494.32 2279.77 34.45 2014-07-12 09:49:15.000 193 33535.98 494.38 2279.81 34.45 2014-07-12 09:49:16.000 193 33535.85 494.43 2279.75 34.45 2014-07-12 09:49:17.000 193 33536.04 494.48 2279.78 34.45 2014-07-12 09:49:18.000 193 33535.98 494.49 2279.84 34.45 2014-07-12 09:49:19.000 193 33536.00 494.50 2279.87 34.45 2014-07-12 09:49:20.000 193 33536.05 494.55 2279.91 34.45 2014-07-12 09:49:21.000 193 33536.06 494.55 2279.77 34.45 2014-07-12 09:49:22.000 193 33535.92 494.62 2279.85 34.45 2014-07-12 09:49:23.000 193 33535.98 494.72 2279.91 34.45 2014-07-12 09:49:24.000 193 33535.97 494.77 2279.83 34.45 2014-07-12 09:49:25.000 193 33535.95 494.82 2279.79 34.45 2014-07-12 09:49:26.000 193 33535.95 494.93 2279.74 34.45 2014-07-12 09:49:27.000 193 33536.03 495.00 2279.87 34.45 2014-07-12 09:49:28.000 193 33535.98 495.04 2279.77 34.45 2014-07-12 09:49:29.000 193 33536.00 495.12 2279.88 34.45 2014-07-12 09:49:30.000 193 33535.90 495.10 2279.82 34.45 2014-07-12 09:49:31.000 193 33536.12 495.16 2279.84 34.45 2014-07-12 09:49:32.000 193 33535.96 495.16 2279.75 34.45 2014-07-12 09:49:33.000 193 33535.98 495.20 2279.84 34.45 2014-07-12 09:49:34.000 193 33536.00 495.29 2279.90 34.45 2014-07-12 09:49:35.000 193 33535.91 495.34 2279.85 34.45 2014-07-12 09:49:36.000 193 33535.98 495.36 2279.78 34.45 2014-07-12 09:49:37.000 193 33535.99 495.43 2279.80 34.45 2014-07-12 09:49:38.000 193 33535.98 495.44 2279.82 34.45 2014-07-12 09:49:39.000 193 33536.01 495.47 2279.86 34.45 2014-07-12 09:49:40.000 193 33535.97 495.47 2279.78 34.45 2014-07-12 09:49:41.000 193 33535.99 495.43 2279.77 34.45 2014-07-12 09:49:42.000 193 33535.97 495.37 2279.91 34.45 2014-07-12 09:49:42.000 193 33535.99 495.37 2279.86 34.45 2014-07-12 09:49:44.000 193 33535.97 495.31 2279.85 34.45 2014-07-12 09:49:45.000 193 33536.04 495.24 2279.83 34.45 2014-07-12 09:49:46.000 193 33536.03 495.20 2279.86 34.45 2014-07-12 09:49:47.000 193 33535.95 495.17 2279.85 34.45 2014-07-12 09:49:48.000 193 33536.01 495.17 2279.87 34.45 2014-07-12 09:49:49.000 193 33535.93 495.26 2279.85 34.45 2014-07-12 09:49:50.000 193 33535.91 495.28 2279.85 34.45 2014-07-12 09:49:51.000 193 33536.04 495.25 2279.89 34.45 2014-07-12 09:49:52.000 193 33536.07 495.15 2279.87 34.45 2014-07-12 09:49:53.000 193 33536.03 495.15 2279.81 34.45 2014-07-12 09:49:54.000 193 33536.09 495.23 2279.77 34.45 2014-07-12 09:49:55.000 193 33535.99 495.30 2279.92 34.45 2014-07-12 09:49:55.000 193 33535.95 495.26 2279.86 34.45 2014-07-12 09:49:57.000 193 33536.02 495.23 2279.84 34.45 2014-07-12 09:49:58.000 193 33535.98 495.21 2279.80 34.45 2014-07-12 09:49:59.000 193 33536.02 495.17 2279.77 34.45 2014-07-12 09:50:00.000 193 33535.98 495.14 2279.78 34.45 2014-07-12 09:50:01.000 193 33536.02 495.14 2279.75 34.45 2014-07-12 09:50:02.000 193 33536.07 495.20 2279.71 34.45 2014-07-12 09:50:03.000 193 33536.02 495.26 2279.87 34.45 2014-07-12 09:50:04.000 193 33536.07 495.35 2279.79 34.45 2014-07-12 09:50:05.000 193 33536.03 495.35 2279.85 34.45 2014-07-12 09:50:06.000 193 33536.14 495.42 2279.85 34.45 2014-07-12 09:50:07.000 193 33536.19 495.48 2279.78 34.45 2014-07-12 09:50:08.000 193 33536.02 495.52 2279.82 34.45 2014-07-12 09:50:09.000 193 33536.16 495.53 2279.79 34.45 2014-07-12 09:50:10.000 193 33536.11 495.52 2279.77 34.45 2014-07-12 09:50:11.000 193 33536.13 495.54 2279.82 34.45 2014-07-12 09:50:12.000 193 33536.17 495.53 2279.75 34.45 2014-07-12 09:50:13.000 193 33536.11 495.61 2279.72 34.45 2014-07-12 09:50:14.000 193 33536.29 495.60 2279.72 34.45 2014-07-12 09:50:15.000 193 33536.21 495.50 2279.84 34.45 2014-07-12 09:50:16.000 193 33536.22 495.50 2279.74 34.45 2014-07-12 09:50:17.000 193 33536.20 495.48 2279.78 34.45 2014-07-12 09:50:18.000 193 33536.28 495.45 2279.71 34.45 2014-07-12 09:50:19.000 193 33536.16 495.45 2279.75 34.45 2014-07-12 09:50:20.000 193 33536.21 495.48 2279.79 34.45 2014-07-12 09:50:21.000 193 33536.35 495.50 2279.82 34.45 2014-07-12 09:50:22.000 193 33536.38 495.63 2279.80 34.45 2014-07-12 09:50:23.000 193 33536.34 495.60 2279.76 34.45 2014-07-12 09:50:24.000 193 33536.37 495.66 2279.78 34.45 2014-07-12 09:50:25.000 193 33536.43 495.65 2279.68 34.45 2014-07-12 09:50:26.000 193 33536.40 495.65 2279.74 34.45 2014-07-12 09:50:27.000 193 33536.41 495.74 2279.69 34.45 2014-07-12 09:50:28.000 193 33536.36 495.90 2279.74 34.45 2014-07-12 09:50:29.000 193 33536.45 495.89 2279.71 34.45 2014-07-12 09:50:30.000 193 33536.47 495.89 2279.77 34.45 2014-07-12 09:50:31.000 193 33536.41 495.84 2279.72 34.45 2014-07-12 09:50:32.000 193 33536.45 495.84 2279.72 34.45 2014-07-12 09:50:33.000 193 33536.51 495.81 2279.69 34.45 2014-07-12 09:50:34.000 193 33536.53 495.86 2279.69 34.45 2014-07-12 09:50:35.000 193 33536.49 495.92 2279.66 34.45 2014-07-12 09:50:36.000 193 33536.56 496.00 2279.65 34.45 2014-07-12 09:50:36.000 193 33536.62 496.05 2279.67 34.45 2014-07-12 09:50:38.000 193 33536.53 496.02 2279.71 34.45 2014-07-12 09:50:39.000 193 33536.59 496.01 2279.67 34.45 2014-07-12 09:50:40.000 193 33536.59 495.99 2279.64 34.45 2014-07-12 09:50:41.000 193 33536.62 495.98 2279.71 34.45 2014-07-12 09:50:42.000 193 33536.64 495.97 2279.67 34.45 2014-07-12 09:50:43.000 193 33536.64 495.89 2279.61 34.45 2014-07-12 09:50:44.000 193 33536.72 495.89 2279.62 34.45 2014-07-12 09:50:45.000 193 33536.81 495.91 2279.64 34.45 2014-07-12 09:50:46.000 193 33536.84 495.95 2279.60 34.45 2014-07-12 09:50:47.000 193 33536.82 495.96 2279.55 34.45 2014-07-12 09:50:48.000 193 33536.93 495.95 2279.50 34.45 2014-07-12 09:50:49.000 193 33536.78 495.94 2279.57 34.45 2014-07-12 09:50:49.000 193 33536.86 495.93 2279.55 34.45 2014-07-12 09:50:51.000 193 33536.91 495.87 2279.51 34.45 2014-07-12 09:50:52.000 193 33536.87 495.86 2279.50 34.45 2014-07-12 09:50:53.000 193 33536.94 495.73 2279.57 34.45 2014-07-12 09:50:54.000 193 33537.00 495.74 2279.47 34.45 2014-07-12 09:50:55.000 193 33537.07 495.71 2279.46 34.45 2014-07-12 09:50:56.000 193 33537.07 495.68 2279.48 34.45 2014-07-12 09:50:57.000 193 33537.07 495.70 2279.50 34.45 2014-07-12 09:50:58.000 193 33537.04 495.60 2279.49 34.45 2014-07-12 09:50:59.000 193 33537.15 495.59 2279.46 34.45 2014-07-12 09:51:00.000 193 33536.93 495.56 2279.46 34.45 2014-07-12 09:51:01.000 193 33537.12 495.53 2279.50 34.45 2014-07-12 09:51:02.000 193 33537.07 495.54 2279.43 34.45 2014-07-12 09:51:03.000 193 33537.15 495.59 2279.43 34.44 2014-07-12 09:51:04.000 193 33537.14 495.59 2279.51 34.45 2014-07-12 09:51:05.000 193 33537.16 495.59 2279.46 34.45 2014-07-12 09:51:06.000 193 33537.18 495.62 2279.43 34.45 2014-07-12 09:51:07.000 193 33537.24 495.58 2279.41 34.45 2014-07-12 09:51:08.000 193 33537.27 495.56 2279.39 34.44 2014-07-12 09:51:09.000 193 33537.28 495.56 2279.28 34.45 2014-07-12 09:51:10.000 193 33537.41 495.57 2279.43 34.45 2014-07-12 09:51:11.000 193 33537.28 495.56 2279.47 34.45 2014-07-12 09:51:12.000 193 33537.38 495.49 2279.41 34.45 2014-07-12 09:51:13.000 193 33537.36 495.52 2279.37 34.45 2014-07-12 09:51:14.000 193 33537.43 495.49 2279.31 34.45 2014-07-12 09:51:15.000 193 33537.46 495.52 2279.41 34.45 2014-07-12 09:51:16.000 193 33537.37 495.49 2279.28 34.45 2014-07-12 09:51:17.000 193 33537.41 495.43 2279.34 34.45 2014-07-12 09:51:18.000 193 33537.46 495.35 2279.30 34.45 2014-07-12 09:51:19.000 193 33537.40 495.36 2279.26 34.45 2014-07-12 09:51:20.000 193 33537.42 495.37 2279.27 34.45 2014-07-12 09:51:21.000 193 33537.39 495.35 2279.22 34.45 2014-07-12 09:51:22.000 193 33537.51 495.33 2279.28 34.45 2014-07-12 09:51:23.000 193 33537.49 495.34 2279.22 34.45 2014-07-12 09:51:24.000 193 33537.44 495.36 2279.24 34.45 2014-07-12 09:51:25.000 193 33537.52 495.30 2279.23 34.45 2014-07-12 09:51:26.000 193 33537.40 495.29 2279.25 34.45 2014-07-12 09:51:27.000 193 33537.57 495.27 2279.26 34.45 2014-07-12 09:51:28.000 193 33537.57 495.26 2279.18 34.45 2014-07-12 09:51:29.000 193 33537.49 495.25 2279.16 34.45 2014-07-12 09:51:30.000 193 33537.52 495.23 2279.23 34.45 2014-07-12 09:51:30.000 193 33537.46 495.24 2279.18 34.45 2014-07-12 09:51:32.000 193 33537.52 495.25 2279.20 34.45 2014-07-12 09:51:33.000 193 33537.55 495.23 2279.13 34.45 2014-07-12 09:51:34.000 193 33537.56 495.24 2279.22 34.45 2014-07-12 09:51:35.000 193 33537.51 495.18 2279.14 34.45 2014-07-12 09:51:36.000 193 33537.56 495.17 2279.26 34.45 2014-07-12 09:51:37.000 193 33537.55 495.11 2279.20 34.45 2014-07-12 09:51:38.000 193 33537.64 495.08 2279.18 34.45 2014-07-12 09:51:39.000 193 33537.65 495.04 2279.02 34.45 2014-07-12 09:51:40.000 193 33537.69 495.05 2279.14 34.45 2014-07-12 09:51:41.000 193 33537.72 495.06 2279.22 34.45 2014-07-12 09:51:42.000 193 33537.66 494.99 2279.24 34.45 2014-07-12 09:51:43.000 193 33537.67 494.99 2279.19 34.45 2014-07-12 09:51:43.000 193 33537.65 494.99 2279.19 34.45 2014-07-12 09:51:45.000 193 33537.80 494.92 2279.06 34.45 2014-07-12 09:51:46.000 193 33537.72 494.96 2279.21 34.45 2014-07-12 09:51:47.000 193 33537.69 495.01 2279.12 34.45 2014-07-12 09:51:48.000 193 33537.68 494.98 2279.17 34.45 2014-07-12 09:51:49.000 193 33537.77 494.96 2279.17 34.45 2014-07-12 09:51:50.000 193 33537.70 494.97 2279.18 34.45 2014-07-12 09:51:51.000 193 33537.75 494.92 2279.09 34.45 2014-07-12 09:51:52.000 193 33537.80 494.93 2279.07 34.45 2014-07-12 09:51:53.000 193 33537.69 494.92 2279.02 34.45 2014-07-12 09:51:54.000 193 33537.86 494.96 2279.10 34.45 2014-07-12 09:51:55.000 193 33537.86 494.96 2279.11 34.45 2014-07-12 09:51:56.000 193 33537.83 494.93 2279.12 34.45 2014-07-12 09:51:57.000 193 33537.83 494.93 2279.10 34.45 2014-07-12 09:51:58.000 193 33537.81 494.94 2279.04 34.45 2014-07-12 09:51:59.000 193 33537.86 494.96 2279.05 34.45 2014-07-12 09:52:00.000 193 33537.90 494.90 2279.16 34.45 2014-07-12 09:52:01.000 193 33537.92 494.92 2279.06 34.45 2014-07-12 09:52:02.000 193 33537.83 494.94 2279.08 34.45 2014-07-12 09:52:03.000 193 33537.87 494.88 2279.16 34.45 2014-07-12 09:52:04.000 193 33537.90 494.85 2278.98 34.45 2014-07-12 09:52:05.000 193 33537.92 494.81 2279.07 34.45 2014-07-12 09:52:06.000 193 33537.71 494.76 2279.00 34.45 2014-07-12 09:52:07.000 193 33537.94 494.75 2279.05 34.45 2014-07-12 09:52:08.000 193 33537.85 494.72 2279.01 34.45 2014-07-12 09:52:09.000 193 33537.84 494.65 2279.10 34.45 2014-07-12 09:52:10.000 193 33537.85 494.67 2279.02 34.45 2014-07-12 09:52:11.000 193 33537.83 494.67 2279.09 34.45 2014-07-12 09:52:12.000 193 33537.76 494.61 2279.10 34.45 2014-07-12 09:52:13.000 193 33537.88 494.63 2279.07 34.45 2014-07-12 09:52:14.000 193 33537.83 494.57 2279.07 34.45 2014-07-12 09:52:15.000 193 33537.86 494.57 2279.04 34.45 2014-07-12 09:52:16.000 193 33537.91 494.60 2279.03 34.45 2014-07-12 09:52:17.000 193 33537.84 494.61 2279.07 34.45 2014-07-12 09:52:18.000 193 33537.78 494.57 2279.13 34.45 2014-07-12 09:52:19.000 193 33537.71 494.57 2279.10 34.45 2014-07-12 09:52:20.000 193 33537.75 494.60 2279.12 34.45 2014-07-12 09:52:21.000 193 33537.79 494.57 2279.12 34.45 2014-07-12 09:52:22.000 193 33537.83 494.54 2279.10 34.45 2014-07-12 09:52:23.000 193 33537.81 494.61 2279.04 34.45 2014-07-12 09:52:24.000 193 33537.86 494.53 2279.07 34.45 2014-07-12 09:52:24.000 193 33537.86 494.53 2279.03 34.45 2014-07-12 09:52:26.000 193 33537.73 494.49 2279.04 34.45 2014-07-12 09:52:27.000 193 33537.91 494.53 2279.05 34.45 2014-07-12 09:52:28.000 193 33537.83 494.52 2279.08 34.45 2014-07-12 09:52:29.000 193 33537.87 494.61 2279.00 34.45 2014-07-12 09:52:30.000 193 33537.93 494.63 2279.09 34.45 2014-07-12 09:52:31.000 193 33537.87 494.57 2278.99 34.45 2014-07-12 09:52:32.000 193 33537.97 494.52 2279.09 34.45 2014-07-12 09:52:33.000 193 33537.97 494.56 2279.03 34.45 2014-07-12 09:52:34.000 193 33537.96 494.57 2279.09 34.45 2014-07-12 09:52:35.000 193 33537.86 494.58 2279.02 34.45 2014-07-12 09:52:36.000 193 33538.05 494.54 2279.01 34.45 2014-07-12 09:52:37.000 193 33537.93 494.58 2278.99 34.45 2014-07-12 09:52:37.000 193 33537.94 494.56 2279.01 34.45 2014-07-12 09:52:39.000 193 33538.03 494.55 2279.03 34.44 2014-07-12 09:52:40.000 193 33538.06 494.55 2279.01 34.45 2014-07-12 09:52:41.000 193 33537.99 494.52 2279.03 34.45 2014-07-12 09:52:42.000 193 33537.97 494.52 2278.94 34.45 2014-07-12 09:52:43.000 193 33538.16 494.45 2279.12 34.45 2014-07-12 09:52:44.000 193 33538.11 494.44 2279.06 34.45 2014-07-12 09:52:45.000 193 33537.99 494.46 2279.01 34.44 2014-07-12 09:52:46.000 193 33538.07 494.41 2279.07 34.45 2014-07-12 09:52:47.000 193 33538.02 494.40 2279.13 34.45 2014-07-12 09:52:48.000 193 33537.94 494.38 2279.00 34.44 2014-07-12 09:52:49.000 193 33538.16 494.37 2278.99 34.45 2014-07-12 09:52:50.000 193 33538.14 494.28 2278.97 34.44 2014-07-12 09:52:51.000 193 33538.09 494.32 2278.98 34.44 2014-07-12 09:52:52.000 193 33538.12 494.29 2278.97 34.44 2014-07-12 09:52:53.000 193 33538.07 494.23 2279.04 34.44 2014-07-12 09:52:54.000 193 33538.12 494.22 2279.02 34.44 2014-07-12 09:52:55.000 193 33538.17 494.20 2278.94 34.45 2014-07-12 09:52:56.000 193 33538.14 494.16 2279.03 34.44 2014-07-12 09:52:57.000 193 33538.25 494.20 2278.95 34.45 2014-07-12 09:52:58.000 193 33538.17 494.21 2278.94 34.45 2014-07-12 09:52:59.000 193 33538.17 494.20 2278.98 34.45 2014-07-12 09:53:00.000 193 33538.19 494.17 2279.01 34.45 2014-07-12 09:53:01.000 193 33538.20 494.16 2278.95 34.45 2014-07-12 09:53:02.000 193 33538.22 494.15 2278.97 34.45 2014-07-12 09:53:03.000 193 33538.21 494.16 2278.92 34.45 2014-07-12 09:53:04.000 193 33538.29 494.16 2279.03 34.45 2014-07-12 09:53:05.000 193 33538.21 494.12 2278.94 34.45 2014-07-12 09:53:06.000 193 33538.26 494.07 2278.94 34.45 2014-07-12 09:53:07.000 193 33538.40 494.14 2278.95 34.45 2014-07-12 09:53:08.000 193 33538.28 494.09 2278.94 34.45 2014-07-12 09:53:09.000 193 33538.33 494.03 2278.97 34.44 2014-07-12 09:53:10.000 193 33538.31 494.00 2278.99 34.45 2014-07-12 09:53:11.000 193 33538.25 494.04 2278.97 34.44 2014-07-12 09:53:12.000 193 33538.25 493.99 2278.96 34.45 2014-07-12 09:53:13.000 193 33538.38 493.96 2278.91 34.44 2014-07-12 09:53:14.000 193 33538.37 493.94 2278.97 34.44 2014-07-12 09:53:15.000 193 33538.36 493.90 2278.95 34.44 2014-07-12 09:53:16.000 193 33538.49 493.93 2278.96 34.44 2014-07-12 09:53:17.000 193 33538.45 493.93 2278.88 34.45 2014-07-12 09:53:18.000 193 33538.41 493.98 2278.94 34.44 2014-07-12 09:53:18.000 193 33538.52 494.00 2278.94 34.45 2014-07-12 09:53:20.000 193 33538.54 493.97 2278.85 34.45 2014-07-12 09:53:21.000 193 33538.52 493.96 2278.91 34.44 2014-07-12 09:53:22.000 193 33538.52 494.00 2278.94 34.45 2014-07-12 09:53:23.000 193 33538.59 494.02 2278.91 34.45 2014-07-12 09:53:24.000 193 33538.49 494.09 2278.91 34.45 2014-07-12 09:53:25.000 193 33538.55 494.12 2278.88 34.44 2014-07-12 09:53:26.000 193 33538.55 494.11 2278.86 34.45 2014-07-12 09:53:27.000 193 33538.71 494.14 2278.87 34.45 2014-07-12 09:53:28.000 193 33538.74 494.19 2278.89 34.44 2014-07-12 09:53:29.000 193 33538.79 494.20 2278.86 34.44 2014-07-12 09:53:30.000 193 33538.76 494.28 2278.79 34.44 2014-07-12 09:53:31.000 193 33538.82 494.25 2278.81 34.44 2014-07-12 09:53:31.000 193 33538.82 494.32 2278.79 34.44 2014-07-12 09:53:33.000 193 33538.94 494.40 2278.82 34.44 2014-07-12 09:53:34.000 193 33538.85 494.47 2278.82 34.45 2014-07-12 09:53:35.000 193 33538.95 494.49 2278.88 34.44 2014-07-12 09:53:36.000 193 33538.93 494.47 2278.87 34.45 2014-07-12 09:53:37.000 193 33539.02 494.43 2278.75 34.45 2014-07-12 09:53:38.000 193 33539.00 494.45 2278.77 34.45 2014-07-12 09:53:39.000 193 33539.12 494.48 2278.74 34.45 2014-07-12 09:53:40.000 193 33539.16 494.40 2278.78 34.44 2014-07-12 09:53:41.000 193 33539.02 494.38 2278.79 34.45 2014-07-12 09:53:42.000 193 33539.27 494.31 2278.70 34.44 2014-07-12 09:53:43.000 193 33539.21 494.25 2278.75 34.45 2014-07-12 09:53:44.000 193 33539.30 494.22 2278.73 34.44 2014-07-12 09:53:45.000 193 33539.30 494.21 2278.78 34.44 2014-07-12 09:53:46.000 193 33539.34 494.15 2278.64 34.44 2014-07-12 09:53:47.000 193 33539.39 494.11 2278.69 34.44 2014-07-12 09:53:48.000 193 33539.49 494.12 2278.70 34.45 2014-07-12 09:53:49.000 193 33539.61 494.07 2278.65 34.44 2014-07-12 09:53:50.000 193 33539.50 494.02 2278.64 34.44 2014-07-12 09:53:51.000 193 33539.56 494.04 2278.59 34.45 2014-07-12 09:53:52.000 193 33539.60 493.97 2278.59 34.45 2014-07-12 09:53:53.000 193 33539.68 493.96 2278.53 34.44 2014-07-12 09:53:54.000 193 33539.73 493.94 2278.54 34.45 2014-07-12 09:53:55.000 193 33539.76 493.93 2278.57 34.44 2014-07-12 09:53:56.000 193 33539.78 493.91 2278.45 34.44 2014-07-12 09:53:57.000 193 33539.83 493.88 2278.39 34.44 2014-07-12 09:53:58.000 193 33539.93 493.86 2278.39 34.44 2014-07-12 09:53:59.000 193 33540.00 493.86 2278.45 34.44 2014-07-12 09:54:00.000 193 33540.11 493.83 2278.44 34.44 2014-07-12 09:54:01.000 193 33539.82 493.74 2278.35 34.44 2014-07-12 09:54:02.000 193 33539.91 493.69 2278.36 34.44 2014-07-12 09:54:03.000 193 33540.09 493.64 2278.38 34.45 2014-07-12 09:54:04.000 193 33540.12 493.69 2278.47 34.45 2014-07-12 09:54:05.000 193 33540.16 493.70 2278.45 34.45 2014-07-12 09:54:06.000 193 33540.11 493.64 2278.39 34.44 2014-07-12 09:54:07.000 193 33540.18 493.69 2278.31 34.44 2014-07-12 09:54:08.000 193 33540.17 493.67 2278.27 34.45 2014-07-12 09:54:09.000 193 33540.13 493.75 2278.28 34.44 2014-07-12 09:54:10.000 193 33540.21 493.78 2278.25 34.44 2014-07-12 09:54:11.000 193 33540.29 493.81 2278.17 34.44 2014-07-12 09:54:12.000 193 33540.32 493.85 2278.15 34.44 2014-07-12 09:54:12.000 193 33540.29 493.88 2278.23 34.44 2014-07-12 09:54:14.000 193 33540.32 493.92 2278.17 34.44 2014-07-12 09:54:15.000 193 33540.36 493.93 2278.17 34.44 2014-07-12 09:54:16.000 193 33540.43 494.01 2278.11 34.44 2014-07-12 09:54:17.000 193 33540.47 494.00 2278.23 34.44 2014-07-12 09:54:18.000 193 33540.33 493.92 2278.21 34.44 2014-07-12 09:54:19.000 193 33540.46 493.95 2278.07 34.44 2014-07-12 09:54:20.000 193 33540.44 493.94 2278.11 34.44 2014-07-12 09:54:21.000 193 33540.38 493.94 2278.10 34.44 2014-07-12 09:54:22.000 193 33540.41 493.99 2278.07 34.44 2014-07-12 09:54:23.000 193 33540.42 493.92 2278.09 34.44 2014-07-12 09:54:24.000 193 33540.36 493.88 2278.11 34.44 2014-07-12 09:54:25.000 193 33540.54 493.89 2278.09 34.44 2014-07-12 09:54:25.000 193 33540.49 493.91 2278.05 34.44 2014-07-12 09:54:27.000 193 33540.55 493.83 2278.08 34.44 2014-07-12 09:54:28.000 193 33540.53 493.85 2278.07 34.44 2014-07-12 09:54:29.000 193 33540.49 493.82 2277.99 34.44 2014-07-12 09:54:30.000 193 33540.58 493.77 2278.05 34.44 2014-07-12 09:54:31.000 193 33540.76 493.85 2278.03 34.44 2014-07-12 09:54:32.000 193 33540.61 493.82 2278.01 34.44 2014-07-12 09:54:33.000 193 33540.74 493.82 2277.99 34.44 2014-07-12 09:54:34.000 193 33540.68 493.80 2277.94 34.44 2014-07-12 09:54:35.000 193 33540.81 493.75 2278.03 34.44 2014-07-12 09:54:36.000 193 33540.68 493.76 2278.01 34.45 2014-07-12 09:54:37.000 193 33540.73 493.78 2277.91 34.45 2014-07-12 09:54:38.000 193 33540.78 493.75 2277.94 34.45 2014-07-12 09:54:39.000 193 33540.81 493.77 2277.89 34.44 2014-07-12 09:54:40.000 193 33540.75 493.76 2277.96 34.44 2014-07-12 09:54:41.000 193 33540.77 493.78 2277.90 34.44 2014-07-12 09:54:42.000 193 33540.78 493.80 2277.91 34.45 2014-07-12 09:54:43.000 193 33540.86 493.76 2277.97 34.44 2014-07-12 09:54:44.000 193 33540.88 493.75 2277.94 34.44 2014-07-12 09:54:45.000 193 33540.91 493.78 2277.89 34.45 2014-07-12 09:54:46.000 193 33540.96 493.73 2277.95 34.45 2014-07-12 09:54:47.000 193 33540.99 493.76 2277.91 34.44 2014-07-12 09:54:48.000 193 33540.99 493.78 2277.80 34.44 2014-07-12 09:54:49.000 193 33541.06 493.76 2277.86 34.44 2014-07-12 09:54:50.000 193 33540.96 493.75 2277.86 34.45 2014-07-12 09:54:51.000 193 33541.07 493.75 2277.86 34.45 2014-07-12 09:54:52.000 193 33541.06 493.80 2277.80 34.44 2014-07-12 09:54:53.000 193 33541.18 493.75 2277.78 34.44 2014-07-12 09:54:54.000 193 33541.10 493.72 2277.89 34.45 2014-07-12 09:54:55.000 193 33541.18 493.75 2277.80 34.45 2014-07-12 09:54:56.000 193 33541.09 493.71 2277.78 34.44 2014-07-12 09:54:57.000 193 33541.19 493.72 2277.79 34.45 2014-07-12 09:54:58.000 193 33541.22 493.75 2277.76 34.45 2014-07-12 09:54:59.000 193 33541.24 493.76 2277.85 34.44 2014-07-12 09:55:00.000 193 33541.25 493.74 2277.73 34.45 2014-07-12 09:55:01.000 193 33541.40 493.75 2277.78 34.44 2014-07-12 09:55:02.000 193 33541.40 493.78 2277.73 34.44 2014-07-12 09:55:03.000 193 33541.28 493.74 2277.82 34.45 2014-07-12 09:55:04.000 193 33541.28 493.73 2277.81 34.44 2014-07-12 09:55:05.000 193 33541.25 493.70 2277.70 34.44 2014-07-12 09:55:06.000 193 33541.34 493.69 2277.86 34.45 2014-07-12 09:55:06.000 193 33541.31 493.71 2277.68 34.45 2014-07-12 09:55:08.000 193 33541.40 493.73 2277.75 34.45 2014-07-12 09:55:09.000 193 33541.39 493.72 2277.78 34.44 2014-07-12 09:55:10.000 193 33541.45 493.68 2277.74 34.44 2014-07-12 09:55:11.000 193 33541.36 493.70 2277.70 34.44 2014-07-12 09:55:12.000 193 33541.51 493.69 2277.76 34.44 2014-07-12 09:55:13.000 193 33541.58 493.66 2277.71 34.44 2014-07-12 09:55:14.000 193 33541.56 493.67 2277.61 34.44 2014-07-12 09:55:15.000 193 33541.59 493.64 2277.67 34.44 2014-07-12 09:55:16.000 193 33541.65 493.69 2277.66 34.44 2014-07-12 09:55:17.000 193 33541.52 493.66 2277.69 34.44 2014-07-12 09:55:18.000 193 33541.67 493.66 2277.64 34.45 2014-07-12 09:55:19.000 193 33541.74 493.69 2277.64 34.44 2014-07-12 09:55:19.000 193 33541.68 493.71 2277.60 34.44 2014-07-12 09:55:21.000 193 33541.74 493.62 2277.63 34.44 2014-07-12 09:55:22.000 193 33541.72 493.63 2277.61 34.45 2014-07-12 09:55:23.000 193 33541.83 493.57 2277.70 34.44 2014-07-12 09:55:24.000 193 33541.79 493.57 2277.66 34.44 2014-07-12 09:55:25.000 193 33541.83 493.63 2277.68 34.44 2014-07-12 09:55:26.000 193 33541.90 493.62 2277.67 34.44 2014-07-12 09:55:27.000 193 33541.88 493.65 2277.61 34.44 2014-07-12 09:55:28.000 193 33541.88 493.72 2277.55 34.44 2014-07-12 09:55:29.000 193 33541.88 493.69 2277.64 34.45 2014-07-12 09:55:30.000 193 33542.01 493.69 2277.58 34.45 2014-07-12 09:55:31.000 193 33542.00 493.67 2277.53 34.44 2014-07-12 09:55:32.000 193 33541.94 493.61 2277.53 34.44 2014-07-12 09:55:33.000 193 33542.07 493.61 2277.64 34.45 2014-07-12 09:55:34.000 193 33542.04 493.65 2277.63 34.45 2014-07-12 09:55:35.000 193 33542.06 493.60 2277.60 34.44 2014-07-12 09:55:36.000 193 33542.09 493.64 2277.58 34.45 2014-07-12 09:55:37.000 193 33542.08 493.55 2277.52 34.45 2014-07-12 09:55:38.000 193 33542.22 493.55 2277.50 34.45 2014-07-12 09:55:39.000 193 33542.14 493.50 2277.51 34.45 2014-07-12 09:55:40.000 193 33542.17 493.48 2277.46 34.44 2014-07-12 09:55:41.000 193 33542.32 493.45 2277.41 34.44 2014-07-12 09:55:42.000 193 33542.25 493.44 2277.44 34.44 2014-07-12 09:55:43.000 193 33542.19 493.40 2277.48 34.44 2014-07-12 09:55:44.000 193 33542.23 493.39 2277.52 34.44 2014-07-12 09:55:45.000 193 33542.23 493.35 2277.54 34.44 2014-07-12 09:55:46.000 193 33542.33 493.36 2277.48 34.45 2014-07-12 09:55:47.000 193 33542.25 493.34 2277.49 34.44 2014-07-12 09:55:48.000 193 33542.31 493.30 2277.40 34.44 2014-07-12 09:55:49.000 193 33542.31 493.25 2277.36 34.45 2014-07-12 09:55:50.000 193 33542.41 493.18 2277.40 34.45 2014-07-12 09:55:51.000 193 33542.49 493.21 2277.33 34.44 2014-07-12 09:55:52.000 193 33542.44 493.21 2277.36 34.44 2014-07-12 09:55:53.000 193 33542.46 493.19 2277.32 34.44 2014-07-12 09:55:54.000 193 33542.46 493.15 2277.31 34.44 2014-07-12 09:55:55.000 193 33542.39 493.14 2277.36 34.44 2014-07-12 09:55:56.000 193 33542.50 493.09 2277.37 34.44 2014-07-12 09:55:57.000 193 33542.56 493.09 2277.41 34.44 2014-07-12 09:55:58.000 193 33542.61 493.04 2277.42 34.44 2014-07-12 09:55:59.000 193 33542.52 493.00 2277.33 34.45 2014-07-12 09:56:00.000 193 33542.58 492.98 2277.35 34.45 2014-07-12 09:56:00.000 193 33542.71 492.94 2277.35 34.44 2014-07-12 09:56:02.000 193 33542.59 492.91 2277.34 34.44 2014-07-12 09:56:03.000 193 33542.61 492.82 2277.32 34.44 2014-07-12 09:56:04.000 193 33542.71 492.77 2277.20 34.44 2014-07-12 09:56:05.000 193 33542.71 492.80 2277.26 34.44 2014-07-12 09:56:06.000 193 33542.82 492.76 2277.30 34.44 2014-07-12 09:56:07.000 193 33542.74 492.75 2277.25 34.44 2014-07-12 09:56:08.000 193 33542.66 492.74 2277.32 34.44 2014-07-12 09:56:09.000 193 33542.80 492.72 2277.25 34.45 2014-07-12 09:56:10.000 193 33542.80 492.66 2277.29 34.45 2014-07-12 09:56:11.000 193 33542.79 492.64 2277.18 34.45 2014-07-12 09:56:12.000 193 33542.77 492.66 2277.25 34.45 2014-07-12 09:56:13.000 193 33542.96 492.66 2277.23 34.44 2014-07-12 09:56:13.000 193 33542.87 492.63 2277.23 34.44 2014-07-12 09:56:15.000 193 33542.90 492.59 2277.26 34.45 2014-07-12 09:56:16.000 193 33542.92 492.54 2277.26 34.44 2014-07-12 09:56:17.000 193 33542.89 492.66 2277.29 34.44 2014-07-12 09:56:18.000 193 33543.01 492.66 2277.24 34.44 2014-07-12 09:56:19.000 193 33543.00 492.71 2277.26 34.45 2014-07-12 09:56:20.000 193 33542.96 492.71 2277.26 34.44 2014-07-12 09:56:21.000 193 33542.98 492.69 2277.14 34.44 2014-07-12 09:56:22.000 193 33543.00 492.70 2277.24 34.44 2014-07-12 09:56:23.000 193 33543.04 492.66 2277.19 34.44 2014-07-12 09:56:24.000 193 33543.09 492.69 2277.14 34.44 2014-07-12 09:56:25.000 193 33543.07 492.64 2277.17 34.44 2014-07-12 09:56:26.000 193 33543.14 492.66 2277.13 34.44 2014-07-12 09:56:27.000 193 33543.17 492.61 2277.16 34.44 2014-07-12 09:56:28.000 193 33543.22 492.60 2277.12 34.44 2014-07-12 09:56:29.000 193 33543.23 492.68 2277.14 34.44 2014-07-12 09:56:30.000 193 33543.36 492.63 2277.11 34.44 2014-07-12 09:56:31.000 193 33543.28 492.58 2277.08 34.44 2014-07-12 09:56:32.000 193 33543.36 492.61 2277.11 34.44 2014-07-12 09:56:33.000 193 33543.45 492.64 2277.11 34.45 2014-07-12 09:56:34.000 193 33543.35 492.70 2277.08 34.44 2014-07-12 09:56:35.000 193 33543.33 492.70 2277.05 34.44 2014-07-12 09:56:36.000 193 33543.49 492.71 2277.05 34.44 2014-07-12 09:56:37.000 193 33543.46 492.69 2277.08 34.44 2014-07-12 09:56:38.000 193 33543.50 492.70 2277.07 34.45 2014-07-12 09:56:39.000 193 33543.61 492.67 2277.07 34.44 2014-07-12 09:56:40.000 193 33543.55 492.64 2276.96 34.44 2014-07-12 09:56:41.000 193 33543.46 492.65 2277.03 34.44 2014-07-12 09:56:42.000 193 33543.55 492.64 2277.02 34.44 2014-07-12 09:56:43.000 193 33543.67 492.62 2276.97 34.44 2014-07-12 09:56:44.000 193 33543.70 492.64 2276.95 34.44 2014-07-12 09:56:45.000 193 33543.70 492.64 2276.93 34.44 2014-07-12 09:56:46.000 193 33543.70 492.62 2277.02 34.45 2014-07-12 09:56:47.000 193 33543.76 492.59 2276.95 34.44 2014-07-12 09:56:48.000 193 33543.80 492.55 2276.99 34.44 2014-07-12 09:56:49.000 193 33543.85 492.60 2276.94 34.44 2014-07-12 09:56:50.000 193 33543.81 492.59 2276.96 34.44 2014-07-12 09:56:51.000 193 33543.89 492.61 2276.89 34.44 2014-07-12 09:56:52.000 193 33543.87 492.62 2276.90 34.44 2014-07-12 09:56:53.000 193 33543.92 492.63 2276.83 34.45 2014-07-12 09:56:54.000 193 33544.06 492.65 2276.82 34.44 2014-07-12 09:56:54.000 193 33543.99 492.78 2276.88 34.44 2014-07-12 09:56:56.000 193 33544.03 492.81 2276.80 34.44 2014-07-12 09:56:57.000 193 33544.00 492.83 2276.84 34.44 2014-07-12 09:56:58.000 193 33544.12 492.90 2276.80 34.44 2014-07-12 09:56:59.000 193 33544.11 492.93 2276.79 34.44 2014-07-12 09:57:00.000 193 33544.23 493.02 2276.76 34.44 2014-07-12 09:57:01.000 193 33544.33 493.05 2276.72 34.44 2014-07-12 09:57:02.000 193 33544.35 493.05 2276.78 34.44 2014-07-12 09:57:03.000 193 33544.32 493.09 2276.73 34.44 2014-07-12 09:57:04.000 193 33544.38 493.08 2276.74 34.44 2014-07-12 09:57:05.000 193 33544.41 493.01 2276.67 34.44 2014-07-12 09:57:06.000 193 33544.46 493.09 2276.71 34.44 2014-07-12 09:57:07.000 193 33544.54 493.01 2276.68 34.44 2014-07-12 09:57:07.000 193 33544.47 493.01 2276.60 34.44 2014-07-12 09:57:09.000 193 33544.60 492.97 2276.71 34.44 2014-07-12 09:57:10.000 193 33544.63 492.96 2276.57 34.44 2014-07-12 09:57:11.000 193 33544.49 492.93 2276.57 34.44 2014-07-12 09:57:12.000 193 33544.64 492.89 2276.58 34.44 2014-07-12 09:57:13.000 193 33544.78 492.93 2276.62 34.44 2014-07-12 09:57:14.000 193 33544.70 492.94 2276.64 34.44 2014-07-12 09:57:15.000 193 33544.82 492.87 2276.49 34.44 2014-07-12 09:57:16.000 193 33544.83 492.89 2276.46 34.44 2014-07-12 09:57:17.000 193 33544.84 492.95 2276.57 34.44 2014-07-12 09:57:18.000 193 33544.86 492.91 2276.43 34.44 2014-07-12 09:57:19.000 193 33544.98 492.95 2276.49 34.44 2014-07-12 09:57:20.000 193 33545.03 492.95 2276.46 34.44 2014-07-12 09:57:21.000 193 33545.07 492.96 2276.45 34.44 2014-07-12 09:57:22.000 193 33545.17 492.98 2276.51 34.44 2014-07-12 09:57:23.000 193 33545.01 493.01 2276.45 34.44 2014-07-12 09:57:24.000 193 33545.20 492.90 2276.43 34.44 2014-07-12 09:57:25.000 193 33545.26 492.83 2276.33 34.44 2014-07-12 09:57:26.000 193 33545.23 492.81 2276.33 34.44 2014-07-12 09:57:27.000 193 33545.33 492.86 2276.32 34.44 2014-07-12 09:57:28.000 193 33545.36 492.79 2276.24 34.44 2014-07-12 09:57:29.000 193 33545.42 492.77 2276.37 34.44 2014-07-12 09:57:30.000 193 33545.49 492.76 2276.27 34.44 2014-07-12 09:57:31.000 193 33545.54 492.67 2276.29 34.44 2014-07-12 09:57:32.000 193 33545.52 492.64 2276.24 34.44 2014-07-12 09:57:33.000 193 33545.55 492.67 2276.22 34.44 2014-07-12 09:57:34.000 193 33545.66 492.61 2276.17 34.44 2014-07-12 09:57:35.000 193 33545.69 492.62 2276.27 34.44 2014-07-12 09:57:36.000 193 33545.69 492.57 2276.22 34.44 2014-07-12 09:57:37.000 193 33545.90 492.55 2276.24 34.44 2014-07-12 09:57:38.000 193 33545.88 492.52 2276.15 34.44 2014-07-12 09:57:39.000 193 33545.94 492.58 2276.16 34.44 2014-07-12 09:57:40.000 193 33545.89 492.58 2276.19 34.44 2014-07-12 09:57:41.000 193 33545.90 492.57 2276.19 34.44 2014-07-12 09:57:42.000 193 33546.06 492.58 2276.09 34.44 2014-07-12 09:57:43.000 193 33546.12 492.60 2276.11 34.44 2014-07-12 09:57:44.000 193 33546.14 492.57 2276.05 34.44 2014-07-12 09:57:45.000 193 33546.18 492.55 2275.97 34.44 2014-07-12 09:57:46.000 193 33546.22 492.49 2276.00 34.44 2014-07-12 09:57:47.000 193 33546.27 492.50 2276.00 34.44 2014-07-12 09:57:48.000 193 33546.35 492.49 2276.02 34.44 2014-07-12 09:57:48.000 193 33546.41 492.44 2275.90 34.44 2014-07-12 09:57:50.000 193 33546.37 492.46 2275.87 34.44 2014-07-12 09:57:51.000 193 33546.47 492.40 2275.90 34.45 2014-07-12 09:57:52.000 193 33546.58 492.39 2275.87 34.45 2014-07-12 09:57:53.000 193 33546.65 492.36 2275.81 34.44 2014-07-12 09:57:54.000 193 33546.61 492.25 2275.89 34.44 2014-07-12 09:57:55.000 193 33546.63 492.20 2275.78 34.44 2014-07-12 09:57:56.000 193 33546.67 492.21 2275.76 34.44 2014-07-12 09:57:57.000 193 33546.77 492.19 2275.78 34.44 2014-07-12 09:57:58.000 193 33546.81 492.10 2275.76 34.44 2014-07-12 09:57:59.000 193 33546.87 492.15 2275.72 34.44 2014-07-12 09:58:00.000 193 33546.93 492.11 2275.66 34.44 2014-07-12 09:58:01.000 193 33547.00 492.10 2275.68 34.44 2014-07-12 09:58:01.000 193 33546.96 492.06 2275.68 34.44 2014-07-12 09:58:03.000 193 33546.99 491.99 2275.53 34.44 2014-07-12 09:58:04.000 193 33547.09 491.96 2275.61 34.44 2014-07-12 09:58:05.000 193 33547.09 491.98 2275.59 34.44 2014-07-12 09:58:06.000 193 33547.12 491.96 2275.60 34.44 2014-07-12 09:58:07.000 193 33547.17 491.96 2275.53 34.44 2014-07-12 09:58:08.000 193 33547.15 491.92 2275.56 34.44 2014-07-12 09:58:09.000 193 33547.21 491.88 2275.57 34.44 2014-07-12 09:58:10.000 193 33547.30 491.80 2275.50 34.44 2014-07-12 09:58:11.000 193 33547.15 491.79 2275.52 34.44 2014-07-12 09:58:12.000 193 33547.37 491.73 2275.50 34.44 2014-07-12 09:58:13.000 193 33547.33 491.66 2275.51 34.45 2014-07-12 09:58:14.000 193 33547.33 491.61 2275.50 34.45 2014-07-12 09:58:15.000 193 33547.38 491.62 2275.40 34.45 2014-07-12 09:58:16.000 193 33547.43 491.57 2275.42 34.44 2014-07-12 09:58:17.000 193 33547.40 491.59 2275.43 34.45 2014-07-12 09:58:18.000 193 33547.48 491.57 2275.48 34.45 2014-07-12 09:58:19.000 193 33547.49 491.56 2275.42 34.44 2014-07-12 09:58:20.000 193 33547.51 491.55 2275.34 34.44 2014-07-12 09:58:21.000 193 33547.59 491.51 2275.37 34.44 2014-07-12 09:58:22.000 193 33547.63 491.56 2275.28 34.44 2014-07-12 09:58:23.000 193 33547.60 491.53 2275.27 34.44 2014-07-12 09:58:24.000 193 33547.62 491.50 2275.18 34.44 2014-07-12 09:58:25.000 193 33547.73 491.45 2275.29 34.44 2014-07-12 09:58:26.000 193 33547.75 491.45 2275.30 34.44 2014-07-12 09:58:27.000 193 33547.75 491.44 2275.25 34.44 2014-07-12 09:58:28.000 193 33547.87 491.40 2275.18 34.44 2014-07-12 09:58:29.000 193 33547.77 491.43 2275.22 34.44 2014-07-12 09:58:30.000 193 33547.87 491.36 2275.30 34.44 2014-07-12 09:58:31.000 193 33547.90 491.28 2275.24 34.44 2014-07-12 09:58:32.000 193 33547.90 491.29 2275.21 34.44 2014-07-12 09:58:33.000 193 33547.94 491.29 2275.08 34.44 2014-07-12 09:58:34.000 193 33547.98 491.24 2275.15 34.45 2014-07-12 09:58:35.000 193 33547.97 491.24 2275.18 34.44 2014-07-12 09:58:36.000 193 33548.10 491.21 2275.14 34.44 2014-07-12 09:58:37.000 193 33547.98 491.19 2275.09 34.44 2014-07-12 09:58:38.000 193 33548.02 491.20 2275.07 34.44 2014-07-12 09:58:39.000 193 33548.06 491.23 2275.14 34.44 2014-07-12 09:58:40.000 193 33548.11 491.19 2275.14 34.44 2014-07-12 09:58:41.000 193 33548.07 491.24 2275.02 34.44 2014-07-12 09:58:42.000 193 33548.14 491.20 2275.11 34.44 2014-07-12 09:58:42.000 193 33548.20 491.19 2275.12 34.44 2014-07-12 09:58:44.000 193 33548.25 491.15 2275.12 34.44 2014-07-12 09:58:45.000 193 33548.20 491.13 2275.05 34.44 2014-07-12 09:58:46.000 193 33548.23 491.12 2275.11 34.45 2014-07-12 09:58:47.000 193 33548.20 491.13 2275.01 34.44 2014-07-12 09:58:48.000 193 33548.32 491.06 2275.05 34.44 2014-07-12 09:58:49.000 193 33548.24 491.02 2275.00 34.44 2014-07-12 09:58:50.000 193 33548.32 491.02 2274.96 34.44 2014-07-12 09:58:51.000 193 33548.36 490.99 2275.08 34.44 2014-07-12 09:58:52.000 193 33548.32 491.01 2275.03 34.44 2014-07-12 09:58:53.000 193 33548.37 491.08 2274.96 34.44 2014-07-12 09:58:54.000 193 33548.46 491.20 2275.01 34.44 2014-07-12 09:58:55.000 193 33548.48 491.17 2275.01 34.44 2014-07-12 09:58:55.000 193 33548.49 491.13 2275.00 34.44 2014-07-12 09:58:57.000 193 33548.56 491.15 2275.01 34.44 2014-07-12 09:58:58.000 193 33548.52 491.06 2275.04 34.44 2014-07-12 09:58:59.000 193 33548.55 491.04 2274.97 34.44 2014-07-12 09:59:00.000 193 33548.65 491.00 2274.94 34.44 2014-07-12 09:59:01.000 193 33548.58 490.94 2274.90 34.44 2014-07-12 09:59:02.000 193 33548.57 490.92 2274.98 34.44 2014-07-12 09:59:03.000 193 33548.77 490.85 2275.00 34.44 2014-07-12 09:59:04.000 193 33548.69 490.77 2274.90 34.44 2014-07-12 09:59:05.000 193 33548.64 490.75 2274.94 34.44 2014-07-12 09:59:06.000 193 33548.68 490.71 2274.93 34.44 2014-07-12 09:59:07.000 193 33548.75 490.69 2274.86 34.44 2014-07-12 09:59:08.000 193 33548.71 490.68 2274.87 34.44 2014-07-12 09:59:09.000 193 33548.76 490.62 2274.84 34.44 2014-07-12 09:59:10.000 193 33548.92 490.55 2274.89 34.44 2014-07-12 09:59:11.000 193 33548.89 490.51 2274.85 34.44 2014-07-12 09:59:12.000 193 33548.93 490.49 2274.80 34.44 2014-07-12 09:59:13.000 193 33548.96 490.40 2274.75 34.44 2014-07-12 09:59:14.000 193 33548.96 490.32 2274.75 34.44 2014-07-12 09:59:15.000 193 33549.04 490.34 2274.75 34.44 2014-07-12 09:59:16.000 193 33549.01 490.31 2274.81 34.44 2014-07-12 09:59:17.000 193 33549.09 490.29 2274.82 34.44 2014-07-12 09:59:18.000 193 33549.05 490.21 2274.81 34.44 2014-07-12 09:59:19.000 193 33549.10 490.17 2274.72 34.44 2014-07-12 09:59:20.000 193 33549.03 490.15 2274.77 34.44 2014-07-12 09:59:21.000 193 33549.11 490.16 2274.73 34.44 2014-07-12 09:59:22.000 193 33549.25 490.16 2274.74 34.44 2014-07-12 09:59:23.000 193 33549.24 490.07 2274.72 34.44 2014-07-12 09:59:24.000 193 33549.17 490.09 2274.73 34.44 2014-07-12 09:59:25.000 193 33549.32 490.05 2274.70 34.44 2014-07-12 09:59:26.000 193 33549.34 490.05 2274.71 34.44 2014-07-12 09:59:27.000 193 33549.33 490.00 2274.65 34.44 2014-07-12 09:59:28.000 193 33549.41 489.96 2274.71 34.44 2014-07-12 09:59:29.000 193 33549.35 489.94 2274.68 34.44 2014-07-12 09:59:30.000 193 33549.37 489.92 2274.69 34.44 2014-07-12 09:59:31.000 193 33549.44 489.88 2274.63 34.44 2014-07-12 09:59:32.000 193 33549.44 489.89 2274.57 34.44 2014-07-12 09:59:33.000 193 33549.51 489.88 2274.65 34.44 2014-07-12 09:59:34.000 193 33549.56 489.83 2274.53 34.44 2014-07-12 09:59:35.000 193 33549.58 489.87 2274.64 34.44 2014-07-12 09:59:36.000 193 33549.67 489.80 2274.54 34.44 2014-07-12 09:59:36.000 193 33549.56 489.80 2274.55 34.44 2014-07-12 09:59:38.000 193 33549.60 489.80 2274.60 34.44 2014-07-12 09:59:39.000 193 33549.70 489.78 2274.54 34.44 2014-07-12 09:59:40.000 193 33549.72 489.77 2274.52 34.44 2014-07-12 09:59:41.000 193 33549.72 489.80 2274.52 34.44 2014-07-12 09:59:42.000 193 33549.63 489.72 2274.53 34.44 2014-07-12 09:59:43.000 193 33549.88 489.69 2274.47 34.44 2014-07-12 09:59:44.000 193 33549.77 489.68 2274.47 34.44 2014-07-12 09:59:45.000 193 33549.91 489.65 2274.44 34.45 2014-07-12 09:59:46.000 193 33549.88 489.58 2274.50 34.44 2014-07-12 09:59:47.000 193 33549.77 489.59 2274.40 34.44 2014-07-12 09:59:48.000 193 33549.85 489.61 2274.42 34.44 2014-07-12 09:59:49.000 193 33549.91 489.55 2274.45 34.44 2014-07-12 09:59:49.000 193 33549.97 489.53 2274.40 34.44 2014-07-12 09:59:51.000 193 33549.97 489.50 2274.41 34.44 2014-07-12 09:59:52.000 193 33549.96 489.50 2274.45 34.44 2014-07-12 09:59:53.000 193 33549.94 489.50 2274.56 34.44 2014-07-12 09:59:54.000 193 33549.95 489.45 2274.26 34.44 2014-07-12 09:59:55.000 193 33550.04 489.42 2274.43 34.44 2014-07-12 09:59:56.000 193 33550.14 489.38 2274.37 34.44 2014-07-12 09:59:57.000 193 33550.10 489.40 2274.30 34.44 2014-07-12 09:59:58.000 193 33550.16 489.44 2274.42 34.44 2014-07-12 09:59:59.000 193 33550.08 489.42 2274.35 34.44 2014-07-12 10:00:00.000 193 33550.13 489.45 2274.32 34.44 2014-07-12 10:00:01.000 193 33550.18 489.44 2274.36 34.44 2014-07-12 10:00:02.000 193 33550.11 489.37 2274.31 34.44 2014-07-12 10:00:03.000 193 33550.14 489.39 2274.32 34.44 2014-07-12 10:00:04.000 193 33550.26 489.39 2274.29 34.44 2014-07-12 10:00:05.000 193 33550.22 489.40 2274.33 34.44 2014-07-12 10:00:06.000 193 33550.34 489.36 2274.28 34.44 2014-07-12 10:00:07.000 193 33550.31 489.32 2274.27 34.44 2014-07-12 10:00:08.000 193 33550.25 489.28 2274.28 34.44 2014-07-12 10:00:09.000 193 33550.35 489.27 2274.27 34.44 2014-07-12 10:00:10.000 193 33550.34 489.22 2274.34 34.44 2014-07-12 10:00:11.000 193 33550.35 489.21 2274.18 34.44 2014-07-12 10:00:12.000 193 33550.36 489.14 2274.22 34.44 2014-07-12 10:00:13.000 193 33550.38 489.10 2274.27 34.44 2014-07-12 10:00:14.000 193 33550.39 489.08 2274.25 34.44 2014-07-12 10:00:15.000 193 33550.43 489.02 2274.25 34.44 2014-07-12 10:00:16.000 193 33550.41 488.99 2274.31 34.44 2014-07-12 10:00:17.000 193 33550.45 488.98 2274.30 34.44 2014-07-12 10:00:18.000 193 33550.38 488.91 2274.22 34.44 2014-07-12 10:00:19.000 193 33550.52 488.90 2274.19 34.44 2014-07-12 10:00:20.000 193 33550.43 488.89 2274.19 34.44 2014-07-12 10:00:21.000 193 33550.47 488.78 2274.17 34.44 2014-07-12 10:00:22.000 193 33550.49 488.77 2274.23 34.44 2014-07-12 10:00:23.000 193 33550.50 488.78 2274.27 34.44 2014-07-12 10:00:24.000 193 33550.50 488.75 2274.21 34.44 2014-07-12 10:00:25.000 193 33550.46 488.65 2274.28 34.44 2014-07-12 10:00:26.000 193 33550.49 488.64 2274.25 34.44 2014-07-12 10:00:27.000 193 33550.57 488.72 2274.24 34.44 2014-07-12 10:00:28.000 193 33550.60 488.62 2274.22 34.44 2014-07-12 10:00:29.000 193 33550.57 488.60 2274.22 34.44 2014-07-12 10:00:30.000 193 33550.50 488.60 2274.28 34.44 2014-07-12 10:00:30.000 193 33550.59 488.58 2274.17 34.44 2014-07-12 10:00:32.000 193 33550.64 488.61 2274.20 34.44 2014-07-12 10:00:33.000 193 33550.68 488.61 2274.19 34.44 2014-07-12 10:00:34.000 193 33550.70 488.57 2274.26 34.44 2014-07-12 10:00:35.000 193 33550.66 488.60 2274.22 34.44 2014-07-12 10:00:36.000 193 33550.70 488.68 2274.14 34.44 2014-07-12 10:00:37.000 193 33550.69 488.68 2274.25 34.44 2014-07-12 10:00:38.000 193 33550.62 488.63 2274.19 34.44 2014-07-12 10:00:39.000 193 33550.73 488.69 2274.12 34.44 2014-07-12 10:00:40.000 193 33550.69 488.74 2274.18 34.44 2014-07-12 10:00:41.000 193 33550.74 488.79 2274.11 34.44 2014-07-12 10:00:42.000 193 33550.81 488.82 2274.22 34.44 2014-07-12 10:00:43.000 193 33550.72 488.85 2274.18 34.44 2014-07-12 10:00:43.000 193 33550.80 488.82 2274.18 34.44 2014-07-12 10:00:45.000 193 33550.82 488.80 2274.22 34.44 2014-07-12 10:00:46.000 193 33550.71 488.90 2274.09 34.44 2014-07-12 10:00:47.000 193 33550.72 488.86 2274.19 34.44 2014-07-12 10:00:48.000 193 33550.77 488.93 2274.16 34.44 2014-07-12 10:00:49.000 193 33550.87 488.94 2274.15 34.44 2014-07-12 10:00:50.000 193 33550.74 488.94 2274.14 34.44 2014-07-12 10:00:51.000 193 33550.82 489.00 2274.16 34.44 2014-07-12 10:00:52.000 193 33550.85 489.02 2274.23 34.44 2014-07-12 10:00:53.000 193 33550.90 489.04 2274.11 34.44 2014-07-12 10:00:54.000 193 33550.85 489.05 2274.13 34.44 2014-07-12 10:00:55.000 193 33550.93 489.05 2274.13 34.44 2014-07-12 10:00:56.000 193 33550.92 489.03 2274.10 34.44 2014-07-12 10:00:57.000 193 33550.95 489.11 2274.22 34.44 2014-07-12 10:00:58.000 193 33550.90 489.07 2274.15 34.44 2014-07-12 10:00:59.000 193 33550.99 489.07 2274.12 34.44 2014-07-12 10:01:00.000 193 33551.01 489.08 2274.19 34.44 2014-07-12 10:01:01.000 193 33551.01 489.16 2274.22 34.44 2014-07-12 10:01:02.000 193 33550.96 489.13 2274.18 34.44 2014-07-12 10:01:03.000 193 33550.99 489.08 2274.20 34.44 2014-07-12 10:01:04.000 193 33551.03 489.06 2274.25 34.44 2014-07-12 10:01:05.000 193 33550.96 489.04 2274.16 34.44 2014-07-12 10:01:06.000 193 33551.21 489.03 2274.06 34.44 2014-07-12 10:01:07.000 193 33551.02 489.05 2274.19 34.44 2014-07-12 10:01:08.000 193 33551.06 489.03 2274.21 34.44 2014-07-12 10:01:09.000 193 33551.20 489.06 2274.14 34.44 2014-07-12 10:01:10.000 193 33551.06 489.03 2273.98 34.44 2014-07-12 10:01:11.000 193 33551.17 489.06 2274.27 34.44 2014-07-12 10:01:12.000 193 33551.12 489.03 2274.10 34.44 2014-07-12 10:01:13.000 193 33551.06 488.97 2274.19 34.44 2014-07-12 10:01:14.000 193 33551.14 488.97 2274.20 34.44 2014-07-12 10:01:15.000 193 33551.13 488.94 2274.19 34.44 2014-07-12 10:01:16.000 193 33551.22 488.95 2274.12 34.44 2014-07-12 10:01:17.000 193 33551.15 488.99 2274.12 34.44 2014-07-12 10:01:18.000 193 33551.15 488.94 2274.18 34.44 2014-07-12 10:01:19.000 193 33551.24 488.95 2274.19 34.44 2014-07-12 10:01:20.000 193 33551.24 488.94 2274.10 34.44 2014-07-12 10:01:21.000 193 33551.25 488.97 2274.09 34.44 2014-07-12 10:01:22.000 193 33551.24 488.91 2274.22 34.44 2014-07-12 10:01:23.000 193 33551.25 488.88 2274.09 34.44 2014-07-12 10:01:24.000 193 33551.31 488.85 2274.24 34.44 2014-07-12 10:01:24.000 193 33551.34 488.89 2274.08 34.44 2014-07-12 10:01:26.000 193 33551.27 488.87 2274.06 34.44 2014-07-12 10:01:27.000 193 33551.31 488.85 2274.16 34.44 2014-07-12 10:01:28.000 193 33551.35 488.86 2274.06 34.44 2014-07-12 10:01:29.000 193 33551.24 488.87 2274.16 34.44 2014-07-12 10:01:30.000 193 33551.30 488.90 2274.06 34.44 2014-07-12 10:01:31.000 193 33551.40 488.87 2274.08 34.44 2014-07-12 10:01:32.000 193 33551.33 488.85 2274.15 34.44 2014-07-12 10:01:33.000 193 33551.36 488.92 2274.18 34.44 2014-07-12 10:01:34.000 193 33551.47 488.94 2274.10 34.44 2014-07-12 10:01:35.000 193 33551.34 488.96 2274.09 34.44 2014-07-12 10:01:36.000 193 33551.42 488.93 2274.14 34.44 2014-07-12 10:01:37.000 193 33551.34 488.91 2274.13 34.44 2014-07-12 10:01:37.000 193 33551.36 488.89 2274.11 34.44 2014-07-12 10:01:39.000 193 33551.41 488.90 2274.02 34.44 2014-07-12 10:01:40.000 193 33551.47 488.85 2274.05 34.44 2014-07-12 10:01:41.000 193 33551.51 488.85 2274.01 34.44 2014-07-12 10:01:42.000 193 33551.50 488.82 2274.12 34.44 2014-07-12 10:01:43.000 193 33551.47 488.81 2274.11 34.44 2014-07-12 10:01:44.000 193 33551.41 488.81 2274.13 34.44 2014-07-12 10:01:45.000 193 33551.58 488.79 2274.07 34.44 2014-07-12 10:01:46.000 193 33551.48 488.77 2274.11 34.44 2014-07-12 10:01:47.000 193 33551.57 488.79 2274.06 34.44 2014-07-12 10:01:48.000 193 33551.52 488.75 2274.16 34.44 2014-07-12 10:01:49.000 193 33551.52 488.74 2274.04 34.44 2014-07-12 10:01:50.000 193 33551.49 488.73 2274.10 34.44 2014-07-12 10:01:51.000 193 33551.59 488.76 2274.07 34.44 2014-07-12 10:01:52.000 193 33551.62 488.74 2274.11 34.44 2014-07-12 10:01:53.000 193 33551.50 488.75 2274.19 34.44 2014-07-12 10:01:54.000 193 33551.61 488.82 2274.06 34.44 2014-07-12 10:01:55.000 193 33551.56 488.86 2274.07 34.44 2014-07-12 10:01:56.000 193 33551.65 488.84 2274.08 34.44 2014-07-12 10:01:57.000 193 33551.58 488.87 2274.08 34.44 2014-07-12 10:01:58.000 193 33551.64 488.90 2274.08 34.44 2014-07-12 10:01:59.000 193 33551.57 488.89 2274.12 34.44 2014-07-12 10:02:00.000 193 33551.67 488.90 2274.07 34.44 2014-07-12 10:02:01.000 193 33551.67 488.87 2274.00 34.44 2014-07-12 10:02:02.000 193 33551.66 488.83 2274.06 34.44 2014-07-12 10:02:03.000 193 33551.66 488.85 2274.08 34.44 2014-07-12 10:02:04.000 193 33551.76 488.80 2274.09 34.44 2014-07-12 10:02:05.000 193 33551.68 488.78 2274.10 34.44 2014-07-12 10:02:06.000 193 33551.76 488.83 2274.10 34.44 2014-07-12 10:02:07.000 193 33551.78 488.76 2274.13 34.44 2014-07-12 10:02:08.000 193 33551.75 488.75 2274.04 34.44 2014-07-12 10:02:09.000 193 33551.72 488.74 2274.16 34.44 2014-07-12 10:02:10.000 193 33551.72 488.78 2274.18 34.44 2014-07-12 10:02:11.000 193 33551.76 488.76 2274.06 34.44 2014-07-12 10:02:12.000 193 33551.82 488.76 2274.09 34.44 2014-07-12 10:02:13.000 193 33551.76 488.81 2274.06 34.44 2014-07-12 10:02:14.000 193 33551.81 488.82 2274.07 34.44 2014-07-12 10:02:15.000 193 33551.83 488.75 2274.04 34.44 2014-07-12 10:02:16.000 193 33551.75 488.71 2274.11 34.44 2014-07-12 10:02:17.000 193 33551.80 488.71 2274.03 34.44 2014-07-12 10:02:18.000 193 33551.85 488.68 2274.03 34.44 2014-07-12 10:02:18.000 193 33551.75 488.70 2274.07 34.44 2014-07-12 10:02:20.000 193 33551.80 488.68 2274.11 34.44 2014-07-12 10:02:21.000 193 33551.83 488.65 2274.00 34.44 2014-07-12 10:02:22.000 193 33551.83 488.57 2274.01 34.44 2014-07-12 10:02:23.000 193 33551.80 488.52 2274.03 34.44 2014-07-12 10:02:24.000 193 33551.93 488.55 2274.04 34.44 2014-07-12 10:02:25.000 193 33551.84 488.45 2274.09 34.44 2014-07-12 10:02:26.000 193 33551.83 488.43 2274.07 34.44 2014-07-12 10:02:27.000 193 33551.83 488.46 2274.06 34.44 2014-07-12 10:02:28.000 193 33551.86 488.43 2274.09 34.44 2014-07-12 10:02:29.000 193 33551.80 488.38 2274.07 34.44 2014-07-12 10:02:30.000 193 33551.92 488.37 2274.05 34.44 2014-07-12 10:02:31.000 193 33551.83 488.35 2274.04 34.44 2014-07-12 10:02:31.000 193 33551.81 488.31 2274.06 34.44 2014-07-12 10:02:33.000 193 33551.80 488.39 2274.04 34.44 2014-07-12 10:02:34.000 193 33551.93 488.32 2274.03 34.44 2014-07-12 10:02:35.000 193 33551.79 488.34 2274.03 34.44 2014-07-12 10:02:36.000 193 33551.84 488.39 2274.00 34.44 2014-07-12 10:02:37.000 193 33551.87 488.37 2273.98 34.44 2014-07-12 10:02:38.000 193 33551.85 488.38 2274.00 34.44 2014-07-12 10:02:39.000 193 33551.79 488.34 2273.95 34.44 2014-07-12 10:02:40.000 193 33551.84 488.25 2274.12 34.44 2014-07-12 10:02:41.000 193 33551.89 488.17 2274.14 34.44 2014-07-12 10:02:42.000 193 33551.85 488.19 2274.03 34.44 2014-07-12 10:02:43.000 193 33551.87 488.07 2274.10 34.44 2014-07-12 10:02:44.000 193 33551.80 488.01 2273.98 34.44 2014-07-12 10:02:45.000 193 33551.78 488.00 2274.03 34.44 2014-07-12 10:02:46.000 193 33551.80 488.00 2274.13 34.44 2014-07-12 10:02:47.000 193 33551.78 487.97 2274.06 34.44 2014-07-12 10:02:48.000 193 33551.80 487.98 2274.06 34.44 2014-07-12 10:02:49.000 193 33551.83 487.97 2274.13 34.44 2014-07-12 10:02:50.000 193 33551.84 487.93 2274.13 34.44 2014-07-12 10:02:51.000 193 33551.85 487.87 2274.06 34.44 2014-07-12 10:02:52.000 193 33551.90 487.84 2274.16 34.44 2014-07-12 10:02:53.000 193 33551.84 487.85 2274.04 34.44 2014-07-12 10:02:54.000 193 33551.80 487.81 2274.15 34.44 2014-07-12 10:02:55.000 193 33551.85 487.77 2274.11 34.44 2014-07-12 10:02:56.000 193 33551.80 487.73 2274.15 34.44 2014-07-12 10:02:57.000 193 33551.84 487.75 2274.11 34.44 2014-07-12 10:02:58.000 193 33551.93 487.69 2274.12 34.44 2014-07-12 10:02:59.000 193 33551.85 487.68 2274.06 34.44 2014-07-12 10:03:00.000 193 33551.99 487.61 2274.10 34.44 2014-07-12 10:03:01.000 193 33551.78 487.62 2274.11 34.44 2014-07-12 10:03:02.000 193 33551.83 487.58 2274.10 34.44 2014-07-12 10:03:03.000 193 33551.90 487.53 2274.11 34.44 2014-07-12 10:03:04.000 193 33551.94 487.50 2274.09 34.44 2014-07-12 10:03:05.000 193 33551.84 487.47 2274.13 34.44 2014-07-12 10:03:06.000 193 33552.00 487.44 2274.12 34.44 2014-07-12 10:03:07.000 193 33551.91 487.46 2274.08 34.44 2014-07-12 10:03:08.000 193 33551.94 487.40 2274.15 34.44 2014-07-12 10:03:09.000 193 33551.97 487.38 2274.05 34.44 2014-07-12 10:03:10.000 193 33552.00 487.37 2274.14 34.44 2014-07-12 10:03:11.000 193 33551.96 487.33 2274.10 34.44 2014-07-12 10:03:12.000 193 33552.01 487.32 2274.10 34.44 2014-07-12 10:03:12.000 193 33552.00 487.26 2274.18 34.44 2014-07-12 10:03:14.000 193 33552.04 487.20 2274.00 34.44 2014-07-12 10:03:15.000 193 33552.02 487.15 2274.10 34.44 2014-07-12 10:03:16.000 193 33552.02 487.15 2274.04 34.44 2014-07-12 10:03:17.000 193 33552.06 487.12 2274.26 34.44 2014-07-12 10:03:18.000 193 33552.14 487.10 2274.11 34.44 2014-07-12 10:03:19.000 193 33552.05 487.10 2274.06 34.44 2014-07-12 10:03:20.000 193 33552.06 487.01 2274.10 34.44 2014-07-12 10:03:21.000 193 33552.09 487.00 2274.11 34.44 2014-07-12 10:03:22.000 193 33552.00 486.95 2274.07 34.44 2014-07-12 10:03:23.000 193 33552.09 486.97 2274.01 34.44 2014-07-12 10:03:24.000 193 33552.09 486.92 2274.07 34.44 2014-07-12 10:03:25.000 193 33552.06 486.92 2274.22 34.44 2014-07-12 10:03:25.000 193 33552.02 486.90 2274.12 34.44 2014-07-12 10:03:27.000 193 33551.95 486.91 2274.09 34.44 2014-07-12 10:03:28.000 193 33552.05 486.97 2274.09 34.44 2014-07-12 10:03:29.000 193 33552.11 486.98 2274.13 34.44 2014-07-12 10:03:30.000 193 33552.02 486.94 2274.13 34.44 2014-07-12 10:03:31.000 193 33552.01 486.93 2274.08 34.44 2014-07-12 10:03:32.000 193 33552.02 486.89 2274.20 34.44 2014-07-12 10:03:33.000 193 33552.06 486.86 2274.17 34.44 2014-07-12 10:03:34.000 193 33552.07 486.86 2274.10 34.44 2014-07-12 10:03:35.000 193 33552.15 486.84 2274.16 34.44 2014-07-12 10:03:36.000 193 33552.13 486.78 2274.20 34.44 2014-07-12 10:03:37.000 193 33552.15 486.82 2274.17 34.44 2014-07-12 10:03:38.000 193 33551.97 486.77 2274.13 34.44 2014-07-12 10:03:39.000 193 33552.01 486.75 2274.03 34.44 2014-07-12 10:03:40.000 193 33552.17 486.77 2274.10 34.44 2014-07-12 10:03:41.000 193 33552.13 486.75 2274.11 34.44 2014-07-12 10:03:42.000 193 33552.17 486.71 2274.14 34.44 2014-07-12 10:03:43.000 193 33552.07 486.73 2274.12 34.44 2014-07-12 10:03:44.000 193 33552.15 486.72 2274.16 34.44 2014-07-12 10:03:45.000 193 33552.12 486.73 2274.11 34.44 2014-07-12 10:03:46.000 193 33552.12 486.73 2274.09 34.44 2014-07-12 10:03:47.000 193 33552.08 486.70 2274.09 34.44 2014-07-12 10:03:48.000 193 33552.13 486.70 2274.15 34.44 2014-07-12 10:03:49.000 193 33552.24 486.64 2274.10 34.44 2014-07-12 10:03:50.000 193 33552.16 486.65 2274.18 34.44 2014-07-12 10:03:51.000 193 33552.18 486.66 2274.11 34.44 2014-07-12 10:03:52.000 193 33552.21 486.65 2274.18 34.44 2014-07-12 10:03:53.000 193 33552.18 486.63 2274.10 34.44 2014-07-12 10:03:54.000 193 33552.11 486.54 2274.10 34.44 2014-07-12 10:03:55.000 193 33552.36 486.52 2274.09 34.44 2014-07-12 10:03:56.000 193 33552.22 486.51 2274.08 34.44 2014-07-12 10:03:57.000 193 33552.24 486.49 2274.18 34.44 2014-07-12 10:03:58.000 193 33552.28 486.47 2274.14 34.44 2014-07-12 10:03:59.000 193 33552.34 486.43 2274.05 34.44 2014-07-12 10:04:00.000 193 33552.29 486.42 2274.03 34.44 2014-07-12 10:04:01.000 193 33552.25 486.38 2274.09 34.44 2014-07-12 10:04:02.000 193 33552.37 486.31 2274.10 34.44 2014-07-12 10:04:03.000 193 33552.29 486.26 2274.10 34.44 2014-07-12 10:04:04.000 193 33552.33 486.24 2274.08 34.44 2014-07-12 10:04:05.000 193 33552.35 486.12 2274.16 34.44 2014-07-12 10:04:06.000 193 33552.37 486.09 2274.08 34.44 2014-07-12 10:04:06.000 193 33552.32 486.10 2274.08 34.44 2014-07-12 10:04:08.000 193 33552.46 486.02 2274.16 34.44 2014-07-12 10:04:09.000 193 33552.37 486.00 2274.08 34.44 2014-07-12 10:04:10.000 193 33552.43 486.01 2274.08 34.44 2014-07-12 10:04:11.000 193 33552.47 485.96 2274.02 34.44 2014-07-12 10:04:12.000 193 33552.38 486.00 2274.09 34.44 2014-07-12 10:04:13.000 193 33552.47 485.95 2274.13 34.44 2014-07-12 10:04:14.000 193 33552.45 485.90 2274.07 34.44 2014-07-12 10:04:15.000 193 33552.39 485.83 2274.06 34.44 2014-07-12 10:04:16.000 193 33552.50 485.79 2274.03 34.44 2014-07-12 10:04:17.000 193 33552.44 485.75 2274.03 34.44 2014-07-12 10:04:18.000 193 33552.48 485.68 2274.10 34.44 2014-07-12 10:04:19.000 193 33552.55 485.66 2274.09 34.44 2014-07-12 10:04:19.000 193 33552.52 485.61 2274.03 34.44 2014-07-12 10:04:21.000 193 33552.52 485.58 2274.14 34.44 2014-07-12 10:04:22.000 193 33552.57 485.55 2274.03 34.44 2014-07-12 10:04:23.000 193 33552.57 485.46 2274.07 34.44 2014-07-12 10:04:24.000 193 33552.64 485.51 2274.07 34.44 2014-07-12 10:04:25.000 193 33552.65 485.43 2274.04 34.44 2014-07-12 10:04:26.000 193 33552.60 485.37 2274.01 34.44 2014-07-12 10:04:27.000 193 33552.57 485.34 2274.01 34.44 2014-07-12 10:04:28.000 193 33552.58 485.33 2274.01 34.44 2014-07-12 10:04:29.000 193 33552.61 485.22 2274.03 34.44 2014-07-12 10:04:30.000 193 33552.65 485.24 2274.04 34.44 2014-07-12 10:04:31.000 193 33552.61 485.19 2274.06 34.44 2014-07-12 10:04:32.000 193 33552.75 485.17 2273.98 34.44 2014-07-12 10:04:33.000 193 33552.62 485.15 2274.03 34.44 2014-07-12 10:04:34.000 193 33552.68 485.09 2273.95 34.44 2014-07-12 10:04:35.000 193 33552.76 485.12 2274.01 34.44 2014-07-12 10:04:36.000 193 33552.76 485.09 2274.06 34.44 2014-07-12 10:04:37.000 193 33552.79 485.07 2274.01 34.44 2014-07-12 10:04:38.000 193 33552.77 484.98 2274.01 34.44 2014-07-12 10:04:39.000 193 33552.73 485.00 2274.01 34.44 2014-07-12 10:04:40.000 193 33552.81 484.89 2273.98 34.44 2014-07-12 10:04:41.000 193 33552.82 484.90 2273.96 34.44 2014-07-12 10:04:42.000 193 33552.75 484.92 2273.97 34.44 2014-07-12 10:04:43.000 193 33552.85 484.84 2273.89 34.44 2014-07-12 10:04:44.000 193 33552.97 484.85 2273.85 34.44 2014-07-12 10:04:45.000 193 33552.95 484.82 2273.86 34.44 2014-07-12 10:04:46.000 193 33552.87 484.82 2274.03 34.44 2014-07-12 10:04:47.000 193 33552.91 484.83 2273.92 34.44 2014-07-12 10:04:48.000 193 33552.92 484.82 2273.93 34.44 2014-07-12 10:04:49.000 193 33552.88 484.81 2273.84 34.44 2014-07-12 10:04:50.000 193 33552.92 484.76 2273.96 34.44 2014-07-12 10:04:51.000 193 33552.93 484.75 2273.91 34.44 2014-07-12 10:04:52.000 193 33552.90 484.74 2273.87 34.44 2014-07-12 10:04:53.000 193 33552.98 484.72 2273.91 34.44 2014-07-12 10:04:54.000 193 33552.77 484.69 2273.91 34.44 2014-07-12 10:04:55.000 193 33552.95 484.68 2273.85 34.44 2014-07-12 10:04:56.000 193 33552.99 484.62 2273.82 34.44 2014-07-12 10:04:57.000 193 33552.93 484.57 2273.88 34.44 2014-07-12 10:04:58.000 193 33552.93 484.63 2273.89 34.44 2014-07-12 10:04:59.000 193 33552.96 484.57 2273.82 34.44 2014-07-12 10:05:00.000 193 33553.05 484.52 2273.84 34.44 2014-07-12 10:05:00.000 193 33553.01 484.49 2273.86 34.44 2014-07-12 10:05:02.000 193 33553.04 484.47 2273.84 34.44 2014-07-12 10:05:03.000 193 33553.07 484.38 2273.85 34.44 2014-07-12 10:05:04.000 193 33553.00 484.40 2273.85 34.44 2014-07-12 10:05:05.000 193 33553.05 484.36 2273.83 34.44 2014-07-12 10:05:06.000 193 33553.04 484.38 2273.82 34.44 2014-07-12 10:05:07.000 193 33552.96 484.29 2273.85 34.44 2014-07-12 10:05:08.000 193 33552.95 484.27 2273.81 34.44 2014-07-12 10:05:09.000 193 33553.02 484.30 2273.81 34.44 2014-07-12 10:05:10.000 193 33553.01 484.26 2273.82 34.44 2014-07-12 10:05:11.000 193 33553.01 484.24 2273.79 34.44 2014-07-12 10:05:12.000 193 33553.08 484.26 2273.78 34.44 2014-07-12 10:05:13.000 193 33553.05 484.19 2273.78 34.44 2014-07-12 10:05:13.000 193 33552.98 484.07 2273.83 34.44 2014-07-12 10:05:15.000 193 33552.98 484.06 2273.78 34.44 2014-07-12 10:05:16.000 193 33553.03 484.06 2273.82 34.44 2014-07-12 10:05:17.000 193 33552.98 484.05 2273.79 34.44 2014-07-12 10:05:18.000 193 33552.92 484.05 2273.75 34.44 2014-07-12 10:05:19.000 193 33552.99 484.03 2273.82 34.44 2014-07-12 10:05:20.000 193 33553.01 484.05 2273.76 34.44 2014-07-12 10:05:21.000 193 33552.93 484.03 2273.76 34.44 2014-07-12 10:05:22.000 193 33552.98 484.05 2273.82 34.44 2014-07-12 10:05:23.000 193 33552.93 484.04 2273.82 34.44 2014-07-12 10:05:24.000 193 33552.95 484.03 2273.84 34.44 2014-07-12 10:05:25.000 193 33552.93 484.00 2273.71 34.44 2014-07-12 10:05:26.000 193 33552.95 484.03 2273.81 34.44 2014-07-12 10:05:27.000 193 33552.95 484.01 2273.79 34.44 2014-07-12 10:05:28.000 193 33552.96 483.97 2273.84 34.44 2014-07-12 10:05:29.000 193 33552.94 483.96 2273.81 34.44 2014-07-12 10:05:30.000 193 33552.93 483.96 2273.86 34.44 2014-07-12 10:05:31.000 193 33552.92 483.97 2273.97 34.44 2014-07-12 10:05:32.000 193 33552.95 483.90 2273.88 34.44 2014-07-12 10:05:33.000 193 33552.96 483.91 2273.88 34.44 2014-07-12 10:05:34.000 193 33553.04 483.95 2273.85 34.44 2014-07-12 10:05:35.000 193 33552.88 483.94 2273.82 34.44 2014-07-12 10:05:36.000 193 33552.85 483.93 2273.91 34.44 2014-07-12 10:05:37.000 193 33552.83 483.91 2273.85 34.44 2014-07-12 10:05:38.000 193 33552.88 483.85 2273.85 34.44 2014-07-12 10:05:39.000 193 33552.88 483.85 2273.89 34.44 2014-07-12 10:05:40.000 193 33552.88 483.85 2273.85 34.44 2014-07-12 10:05:41.000 193 33552.86 483.81 2273.85 34.44 2014-07-12 10:05:42.000 193 33552.80 483.85 2273.78 34.44 2014-07-12 10:05:43.000 193 33552.86 483.80 2273.79 34.44 2014-07-12 10:05:44.000 193 33552.82 483.77 2273.82 34.44 2014-07-12 10:05:45.000 193 33552.80 483.72 2273.89 34.44 2014-07-12 10:05:46.000 193 33552.83 483.77 2273.83 34.44 2014-07-12 10:05:47.000 193 33552.86 483.76 2273.80 34.44 2014-07-12 10:05:48.000 193 33552.83 483.76 2273.96 34.44 2014-07-12 10:05:49.000 193 33552.85 483.83 2273.83 34.44 2014-07-12 10:05:50.000 193 33552.76 483.85 2273.78 34.44 2014-07-12 10:05:51.000 193 33552.76 483.88 2273.76 34.44 2014-07-12 10:05:52.000 193 33552.77 483.88 2273.88 34.44 2014-07-12 10:05:53.000 193 33552.86 483.84 2273.82 34.44 2014-07-12 10:05:54.000 193 33552.77 483.80 2273.78 34.44 2014-07-12 10:05:54.000 193 33552.87 483.81 2273.78 34.44 2014-07-12 10:05:56.000 193 33552.77 483.79 2273.87 34.44 2014-07-12 10:05:57.000 193 33552.84 483.74 2273.88 34.44 2014-07-12 10:05:58.000 193 33552.88 483.69 2273.81 34.44 2014-07-12 10:05:59.000 193 33552.80 483.67 2273.85 34.44 2014-07-12 10:06:00.000 193 33552.82 483.60 2273.93 34.44 2014-07-12 10:06:01.000 193 33552.84 483.63 2273.99 34.44 2014-07-12 10:06:02.000 193 33552.84 483.60 2273.97 34.44 2014-07-12 10:06:03.000 193 33552.80 483.56 2273.93 34.44 2014-07-12 10:06:04.000 193 33552.85 483.56 2274.00 34.44 2014-07-12 10:06:05.000 193 33552.82 483.58 2273.85 34.44 2014-07-12 10:06:06.000 193 33552.84 483.59 2274.00 34.44 2014-07-12 10:06:07.000 193 33552.83 483.56 2273.88 34.44 2014-07-12 10:06:07.000 193 33552.85 483.54 2273.81 34.44 2014-07-12 10:06:09.000 193 33552.90 483.56 2273.83 34.44 2014-07-12 10:06:10.000 193 33552.86 483.58 2273.93 34.44 2014-07-12 10:06:11.000 193 33552.86 483.56 2273.96 34.44 2014-07-12 10:06:12.000 193 33552.85 483.56 2273.93 34.44 2014-07-12 10:06:13.000 193 33552.87 483.56 2273.93 34.44 2014-07-12 10:06:14.000 193 33552.96 483.64 2273.95 34.44 2014-07-12 10:06:15.000 193 33552.91 483.62 2273.94 34.44 2014-07-12 10:06:16.000 193 33552.96 483.71 2273.94 34.44 2014-07-12 10:06:17.000 193 33552.90 483.74 2273.95 34.44 2014-07-12 10:06:18.000 193 33553.02 483.88 2273.93 34.44 2014-07-12 10:06:19.000 193 33552.90 484.01 2273.86 34.44 2014-07-12 10:06:20.000 193 33553.04 483.99 2273.85 34.44 2014-07-12 10:06:21.000 193 33552.93 484.00 2273.77 34.44 2014-07-12 10:06:22.000 193 33552.94 483.99 2273.84 34.44 2014-07-12 10:06:23.000 193 33552.90 483.99 2273.86 34.44 2014-07-12 10:06:24.000 193 33552.95 483.96 2273.94 34.44 2014-07-12 10:06:25.000 193 33552.95 483.99 2273.88 34.44 2014-07-12 10:06:26.000 193 33552.94 483.98 2273.86 34.44 2014-07-12 10:06:27.000 193 33552.95 483.98 2273.86 34.44 2014-07-12 10:06:28.000 193 33552.95 483.95 2273.82 34.44 2014-07-12 10:06:29.000 193 33553.01 483.94 2273.84 34.44 2014-07-12 10:06:30.000 193 33553.00 483.94 2273.85 34.44 2014-07-12 10:06:31.000 193 33553.03 483.87 2273.97 34.44 2014-07-12 10:06:32.000 193 33553.05 483.88 2273.94 34.44 2014-07-12 10:06:33.000 193 33553.05 483.87 2273.97 34.44 2014-07-12 10:06:34.000 193 33553.11 483.89 2273.78 34.44 2014-07-12 10:06:35.000 193 33553.14 483.90 2273.85 34.44 2014-07-12 10:06:36.000 193 33553.12 483.85 2273.89 34.44 2014-07-12 10:06:37.000 193 33553.08 483.83 2273.88 34.44 2014-07-12 10:06:38.000 193 33553.11 483.85 2273.84 34.44 2014-07-12 10:06:39.000 193 33553.09 483.88 2273.86 34.44 2014-07-12 10:06:40.000 193 33553.13 483.85 2273.80 34.44 2014-07-12 10:06:41.000 193 33553.21 483.86 2273.79 34.44 2014-07-12 10:06:42.000 193 33553.26 483.86 2273.74 34.44 2014-07-12 10:06:43.000 193 33553.17 483.86 2273.90 34.44 2014-07-12 10:06:44.000 193 33553.29 483.82 2273.85 34.44 2014-07-12 10:06:45.000 193 33553.21 483.81 2273.82 34.44 2014-07-12 10:06:46.000 193 33553.21 483.84 2273.88 34.44 2014-07-12 10:06:47.000 193 33553.15 483.80 2273.81 34.44 2014-07-12 10:06:48.000 193 33553.27 483.78 2273.82 34.44 2014-07-12 10:06:48.000 193 33553.21 483.75 2273.67 34.44 2014-07-12 10:06:50.000 193 33553.32 483.75 2273.73 34.44 2014-07-12 10:06:51.000 193 33553.33 483.73 2273.81 34.44 2014-07-12 10:06:52.000 193 33553.27 483.73 2273.75 34.44 2014-07-12 10:06:53.000 193 33553.36 483.71 2273.88 34.44 2014-07-12 10:06:54.000 193 33553.41 483.71 2273.75 34.44 2014-07-12 10:06:55.000 193 33553.22 483.70 2273.78 34.44 2014-07-12 10:06:56.000 193 33553.37 483.73 2273.69 34.44 2014-07-12 10:06:57.000 193 33553.36 483.71 2273.71 34.44 2014-07-12 10:06:58.000 193 33553.45 483.68 2273.78 34.44 2014-07-12 10:06:59.000 193 33553.43 483.70 2273.77 34.44 2014-07-12 10:07:00.000 193 33553.41 483.64 2273.76 34.44 2014-07-12 10:07:01.000 193 33553.48 483.63 2273.76 34.44 2014-07-12 10:07:01.000 193 33553.36 483.68 2273.67 34.44 2014-07-12 10:07:03.000 193 33553.47 483.68 2273.66 34.44 2014-07-12 10:07:04.000 193 33553.52 483.70 2273.73 34.44 2014-07-12 10:07:05.000 193 33553.57 483.79 2273.72 34.44 2014-07-12 10:07:06.000 193 33553.62 483.83 2273.65 34.44 2014-07-12 10:07:07.000 193 33553.55 483.93 2273.73 34.44 2014-07-12 10:07:08.000 193 33553.52 483.90 2273.70 34.44 2014-07-12 10:07:09.000 193 33553.57 483.89 2273.63 34.44 2014-07-12 10:07:10.000 193 33553.64 483.97 2273.67 34.44 2014-07-12 10:07:11.000 193 33553.65 484.04 2273.72 34.44 2014-07-12 10:07:12.000 193 33553.74 484.06 2273.68 34.44 2014-07-12 10:07:13.000 193 33553.64 484.00 2273.64 34.44 2014-07-12 10:07:14.000 193 33553.75 484.10 2273.66 34.44 2014-07-12 10:07:15.000 193 33553.68 484.11 2273.64 34.44 2014-07-12 10:07:16.000 193 33553.80 484.10 2273.64 34.44 2014-07-12 10:07:17.000 193 33553.81 484.15 2273.67 34.44 2014-07-12 10:07:18.000 193 33553.85 484.19 2273.60 34.44 2014-07-12 10:07:19.000 193 33553.80 484.20 2273.59 34.44 2014-07-12 10:07:20.000 193 33553.76 484.17 2273.67 34.44 2014-07-12 10:07:21.000 193 33553.75 484.18 2273.63 34.44 2014-07-12 10:07:22.000 193 33553.84 484.23 2273.68 34.44 2014-07-12 10:07:23.000 193 33553.83 484.26 2273.63 34.44 2014-07-12 10:07:24.000 193 33553.72 484.29 2273.59 34.44 2014-07-12 10:07:25.000 193 33553.92 484.30 2273.55 34.44 2014-07-12 10:07:26.000 193 33553.92 484.41 2273.67 34.44 2014-07-12 10:07:27.000 193 33553.84 484.40 2273.68 34.44 2014-07-12 10:07:28.000 193 33553.98 484.46 2273.65 34.44 2014-07-12 10:07:29.000 193 33553.99 484.45 2273.53 34.44 2014-07-12 10:07:30.000 193 33554.08 484.49 2273.54 34.44 2014-07-12 10:07:31.000 193 33553.97 484.50 2273.63 34.44 2014-07-12 10:07:32.000 193 33554.11 484.55 2273.56 34.44 2014-07-12 10:07:33.000 193 33554.03 484.50 2273.58 34.44 2014-07-12 10:07:34.000 193 33554.07 484.55 2273.57 34.44 2014-07-12 10:07:35.000 193 33554.17 484.57 2273.59 34.44 2014-07-12 10:07:36.000 193 33554.13 484.58 2273.57 34.44 2014-07-12 10:07:37.000 193 33554.14 484.70 2273.59 34.44 2014-07-12 10:07:38.000 193 33554.20 484.71 2273.55 34.44 2014-07-12 10:07:39.000 193 33554.15 484.69 2273.53 34.44 2014-07-12 10:07:40.000 193 33554.22 484.68 2273.45 34.44 2014-07-12 10:07:41.000 193 33554.24 484.67 2273.51 34.44 2014-07-12 10:07:42.000 193 33554.27 484.68 2273.47 34.44 2014-07-12 10:07:42.000 193 33554.17 484.66 2273.42 34.44 2014-07-12 10:07:44.000 193 33554.32 484.65 2273.42 34.44 2014-07-12 10:07:45.000 193 33554.32 484.64 2273.43 34.44 2014-07-12 10:07:46.000 193 33554.31 484.61 2273.42 34.44 2014-07-12 10:07:47.000 193 33554.23 484.62 2273.42 34.44 2014-07-12 10:07:48.000 193 33554.25 484.67 2273.51 34.44 2014-07-12 10:07:49.000 193 33554.44 484.68 2273.42 34.44 2014-07-12 10:07:50.000 193 33554.31 484.71 2273.38 34.44 2014-07-12 10:07:51.000 193 33554.34 484.68 2273.35 34.44 2014-07-12 10:07:52.000 193 33554.40 484.72 2273.42 34.44 2014-07-12 10:07:53.000 193 33554.44 484.78 2273.36 34.44 2014-07-12 10:07:54.000 193 33554.51 484.80 2273.38 34.44 2014-07-12 10:07:55.000 193 33554.47 484.81 2273.35 34.44 2014-07-12 10:07:55.000 193 33554.52 484.82 2273.37 34.44 2014-07-12 10:07:57.000 193 33554.51 484.85 2273.29 34.44 2014-07-12 10:07:58.000 193 33554.54 484.94 2273.22 34.44 2014-07-12 10:07:59.000 193 33554.61 484.91 2273.39 34.44 2014-07-12 10:08:00.000 193 33554.54 484.96 2273.32 34.44 2014-07-12 10:08:01.000 193 33554.58 485.03 2273.32 34.44 2014-07-12 10:08:02.000 193 33554.61 485.06 2273.34 34.44 2014-07-12 10:08:03.000 193 33554.66 485.06 2273.29 34.44 2014-07-12 10:08:04.000 193 33554.70 485.10 2273.28 34.44 2014-07-12 10:08:05.000 193 33554.73 485.19 2273.36 34.44 2014-07-12 10:08:06.000 193 33554.79 485.29 2273.26 34.44 2014-07-12 10:08:07.000 193 33554.68 485.33 2273.35 34.44 2014-07-12 10:08:08.000 193 33554.76 485.29 2273.26 34.44 2014-07-12 10:08:09.000 193 33554.79 485.27 2273.30 34.44 2014-07-12 10:08:10.000 193 33554.84 485.32 2273.24 34.44 2014-07-12 10:08:11.000 193 33554.79 485.41 2273.18 34.44 2014-07-12 10:08:12.000 193 33554.79 485.45 2273.21 34.44 2014-07-12 10:08:13.000 193 33554.98 485.54 2273.30 34.44 2014-07-12 10:08:14.000 193 33554.96 485.54 2273.24 34.44 2014-07-12 10:08:15.000 193 33554.95 485.54 2273.24 34.44 2014-07-12 10:08:16.000 193 33554.97 485.55 2273.25 34.44 2014-07-12 10:08:17.000 193 33554.91 485.58 2273.22 34.44 2014-07-12 10:08:18.000 193 33554.97 485.60 2273.18 34.44 2014-07-12 10:08:19.000 193 33554.99 485.64 2273.16 34.44 2014-07-12 10:08:20.000 193 33554.94 485.62 2273.19 34.44 2014-07-12 10:08:21.000 193 33555.00 485.59 2273.14 34.44 2014-07-12 10:08:22.000 193 33555.04 485.64 2273.08 34.44 2014-07-12 10:08:23.000 193 33555.01 485.62 2273.19 34.44 2014-07-12 10:08:24.000 193 33554.98 485.62 2273.08 34.44 2014-07-12 10:08:25.000 193 33555.12 485.64 2273.19 34.44 2014-07-12 10:08:26.000 193 33555.12 485.67 2273.14 34.44 2014-07-12 10:08:27.000 193 33555.14 485.65 2273.11 34.44 2014-07-12 10:08:28.000 193 33555.19 485.70 2273.10 34.44 2014-07-12 10:08:29.000 193 33555.18 485.71 2273.09 34.44 2014-07-12 10:08:30.000 193 33555.11 485.69 2273.06 34.44 2014-07-12 10:08:31.000 193 33555.23 485.73 2273.10 34.44 2014-07-12 10:08:32.000 193 33555.10 485.78 2273.09 34.44 2014-07-12 10:08:33.000 193 33555.17 485.77 2273.07 34.44 2014-07-12 10:08:34.000 193 33555.33 485.81 2273.02 34.44 2014-07-12 10:08:35.000 193 33555.31 485.82 2273.04 34.44 2014-07-12 10:08:36.000 193 33555.35 485.79 2273.05 34.44 2014-07-12 10:08:36.000 193 33555.38 485.77 2273.08 34.44 2014-07-12 10:08:38.000 193 33555.39 485.78 2273.04 34.44 2014-07-12 10:08:39.000 193 33555.32 485.75 2272.99 34.44 2014-07-12 10:08:40.000 193 33555.49 485.75 2273.03 34.44 2014-07-12 10:08:41.000 193 33555.46 485.77 2273.04 34.44 2014-07-12 10:08:42.000 193 33555.46 485.70 2273.00 34.44 2014-07-12 10:08:43.000 193 33555.35 485.72 2272.98 34.44 2014-07-12 10:08:44.000 193 33555.46 485.67 2272.90 34.44 2014-07-12 10:08:45.000 193 33555.54 485.62 2272.92 34.44 2014-07-12 10:08:46.000 193 33555.48 485.67 2272.89 34.44 2014-07-12 10:08:47.000 193 33555.50 485.63 2273.00 34.44 2014-07-12 10:08:48.000 193 33555.56 485.58 2272.92 34.44 2014-07-12 10:08:49.000 193 33555.48 485.67 2272.91 34.44 2014-07-12 10:08:49.000 193 33555.54 485.70 2272.80 34.44 2014-07-12 10:08:51.000 193 33555.53 485.73 2272.86 34.44 2014-07-12 10:08:52.000 193 33555.61 485.75 2272.92 34.44 2014-07-12 10:08:53.000 193 33555.62 485.76 2272.88 34.44 2014-07-12 10:08:54.000 193 33555.65 485.78 2272.98 34.44 2014-07-12 10:08:55.000 193 33555.66 485.72 2272.97 34.44 2014-07-12 10:08:56.000 193 33555.71 485.72 2272.92 34.44 2014-07-12 10:08:57.000 193 33555.73 485.73 2272.86 34.44 2014-07-12 10:08:58.000 193 33555.73 485.77 2272.89 34.44 2014-07-12 10:08:59.000 193 33555.82 485.80 2272.91 34.44 2014-07-12 10:09:00.000 193 33555.69 485.80 2272.88 34.44 2014-07-12 10:09:01.000 193 33555.78 485.77 2272.87 34.44 2014-07-12 10:09:02.000 193 33555.74 485.81 2272.85 34.44 2014-07-12 10:09:03.000 193 33555.77 485.80 2272.86 34.44 2014-07-12 10:09:04.000 193 33555.83 485.84 2272.85 34.44 2014-07-12 10:09:05.000 193 33555.87 485.86 2272.80 34.44 2014-07-12 10:09:06.000 193 33555.82 485.92 2272.83 34.44 2014-07-12 10:09:07.000 193 33555.91 485.92 2272.91 34.44 2014-07-12 10:09:08.000 193 33555.96 485.96 2272.80 34.44 2014-07-12 10:09:09.000 193 33555.94 485.98 2272.82 34.44 2014-07-12 10:09:10.000 193 33555.94 485.98 2272.87 34.44 2014-07-12 10:09:11.000 193 33555.96 486.09 2272.77 34.44 2014-07-12 10:09:12.000 193 33556.00 486.04 2272.89 34.44 2014-07-12 10:09:13.000 193 33555.97 486.01 2272.85 34.44 2014-07-12 10:09:14.000 193 33556.09 486.06 2272.80 34.44 2014-07-12 10:09:15.000 193 33556.10 486.07 2272.75 34.44 2014-07-12 10:09:16.000 193 33556.04 486.06 2272.74 34.44 2014-07-12 10:09:17.000 193 33556.13 486.12 2272.78 34.44 2014-07-12 10:09:18.000 193 33556.13 486.09 2272.78 34.44 2014-07-12 10:09:19.000 193 33556.15 486.13 2272.72 34.44 2014-07-12 10:09:20.000 193 33556.10 486.08 2272.78 34.44 2014-07-12 10:09:21.000 193 33556.17 486.06 2272.76 34.44 2014-07-12 10:09:22.000 193 33556.13 486.09 2272.70 34.44 2014-07-12 10:09:23.000 193 33556.28 486.10 2272.70 34.44 2014-07-12 10:09:24.000 193 33556.24 486.11 2272.66 34.44 2014-07-12 10:09:25.000 193 33556.31 486.10 2272.68 34.44 2014-07-12 10:09:26.000 193 33556.36 486.05 2272.67 34.44 2014-07-12 10:09:27.000 193 33556.34 486.03 2272.67 34.44 2014-07-12 10:09:28.000 193 33556.30 486.02 2272.74 34.44 2014-07-12 10:09:29.000 193 33556.42 486.00 2272.67 34.44 2014-07-12 10:09:30.000 193 33556.35 485.93 2272.65 34.44 2014-07-12 10:09:30.000 193 33556.44 486.00 2272.64 34.44 2014-07-12 10:09:32.000 193 33556.43 486.05 2272.68 34.44 2014-07-12 10:09:33.000 193 33556.42 486.08 2272.69 34.44 2014-07-12 10:09:34.000 193 33556.46 486.04 2272.67 34.44 2014-07-12 10:09:35.000 193 33556.47 486.09 2272.64 34.44 2014-07-12 10:09:36.000 193 33556.49 486.07 2272.70 34.44 2014-07-12 10:09:37.000 193 33556.47 486.04 2272.58 34.44 2014-07-12 10:09:38.000 193 33556.55 486.10 2272.68 34.44 2014-07-12 10:09:39.000 193 33556.58 486.08 2272.63 34.44 2014-07-12 10:09:40.000 193 33556.61 486.09 2272.55 34.44 2014-07-12 10:09:41.000 193 33556.55 486.10 2272.61 34.44 2014-07-12 10:09:42.000 193 33556.63 486.10 2272.60 34.44 2014-07-12 10:09:43.000 193 33556.65 486.10 2272.61 34.44 2014-07-12 10:09:43.000 193 33556.81 486.18 2272.64 34.44 2014-07-12 10:09:45.000 193 33556.74 486.20 2272.67 34.44 2014-07-12 10:09:46.000 193 33556.73 486.17 2272.52 34.44 2014-07-12 10:09:47.000 193 33556.75 486.27 2272.57 34.44 2014-07-12 10:09:48.000 193 33556.86 486.27 2272.55 34.44 2014-07-12 10:09:49.000 193 33556.79 486.23 2272.56 34.44 2014-07-12 10:09:50.000 193 33556.77 486.31 2272.47 34.44 2014-07-12 10:09:51.000 193 33556.84 486.25 2272.47 34.44 2014-07-12 10:09:52.000 193 33556.92 486.27 2272.55 34.44 2014-07-12 10:09:53.000 193 33556.97 486.21 2272.51 34.44 2014-07-12 10:09:54.000 193 33556.93 486.25 2272.51 34.44 2014-07-12 10:09:55.000 193 33557.02 486.25 2272.47 34.44 2014-07-12 10:09:56.000 193 33557.12 486.22 2272.51 34.44 2014-07-12 10:09:57.000 193 33556.99 486.19 2272.54 34.44 2014-07-12 10:09:58.000 193 33556.96 486.24 2272.46 34.44 2014-07-12 10:09:59.000 193 33557.05 486.19 2272.43 34.44 2014-07-12 10:10:00.000 193 33557.02 486.19 2272.47 34.44 2014-07-12 10:10:01.000 193 33556.99 486.13 2272.45 34.44 2014-07-12 10:10:02.000 193 33557.10 486.14 2272.43 34.44 2014-07-12 10:10:03.000 193 33557.10 486.13 2272.43 34.44 2014-07-12 10:10:04.000 193 33557.11 486.11 2272.46 34.44 2014-07-12 10:10:05.000 193 33557.13 486.06 2272.46 34.44 2014-07-12 10:10:06.000 193 33557.19 486.06 2272.41 34.44 2014-07-12 10:10:07.000 193 33557.11 486.12 2272.33 34.44 2014-07-12 10:10:08.000 193 33557.24 486.14 2272.39 34.44 2014-07-12 10:10:09.000 193 33557.22 486.17 2272.26 34.44 2014-07-12 10:10:10.000 193 33557.29 486.17 2272.36 34.44 2014-07-12 10:10:11.000 193 33557.23 486.17 2272.34 34.44 2014-07-12 10:10:12.000 193 33557.22 486.20 2272.37 34.44 2014-07-12 10:10:13.000 193 33557.27 486.14 2272.33 34.44 2014-07-12 10:10:14.000 193 33557.34 486.24 2272.27 34.44 2014-07-12 10:10:15.000 193 33557.33 486.26 2272.29 34.44 2014-07-12 10:10:16.000 193 33557.34 486.22 2272.20 34.44 2014-07-12 10:10:17.000 193 33557.35 486.22 2272.20 34.44 2014-07-12 10:10:18.000 193 33557.40 486.22 2272.20 34.44 2014-07-12 10:10:19.000 193 33557.24 486.22 2272.26 34.44 2014-07-12 10:10:20.000 193 33557.45 486.25 2272.27 34.44 2014-07-12 10:10:21.000 193 33557.35 486.26 2272.23 34.44 2014-07-12 10:10:22.000 193 33557.37 486.26 2272.22 34.44 2014-07-12 10:10:23.000 193 33557.42 486.26 2272.30 34.44 2014-07-12 10:10:24.000 193 33557.41 486.29 2272.19 34.44 2014-07-12 10:10:24.000 193 33557.54 486.30 2272.24 34.44 2014-07-12 10:10:26.000 193 33557.51 486.30 2272.27 34.44 2014-07-12 10:10:27.000 193 33557.46 486.29 2272.23 34.44 2014-07-12 10:10:28.000 193 33557.47 486.33 2272.21 34.44 2014-07-12 10:10:29.000 193 33557.48 486.27 2272.12 34.44 2014-07-12 10:10:30.000 193 33557.45 486.32 2272.29 34.44 2014-07-12 10:10:31.000 193 33557.48 486.33 2272.11 34.44 2014-07-12 10:10:32.000 193 33557.60 486.34 2272.25 34.44 2014-07-12 10:10:33.000 193 33557.51 486.33 2272.23 34.44 2014-07-12 10:10:34.000 193 33557.65 486.33 2272.16 34.44 2014-07-12 10:10:35.000 193 33557.61 486.31 2272.20 34.44 2014-07-12 10:10:36.000 193 33557.52 486.33 2272.20 34.44 2014-07-12 10:10:37.000 193 33557.60 486.40 2272.20 34.44 2014-07-12 10:10:37.000 193 33557.60 486.36 2272.17 34.44 2014-07-12 10:10:39.000 193 33557.62 486.33 2272.16 34.44 2014-07-12 10:10:40.000 193 33557.58 486.36 2272.11 34.44 2014-07-12 10:10:41.000 193 33557.61 486.39 2272.17 34.44 2014-07-12 10:10:42.000 193 33557.67 486.34 2272.10 34.44 2014-07-12 10:10:43.000 193 33557.46 486.36 2272.06 34.44 2014-07-12 10:10:44.000 193 33557.68 486.31 2272.05 34.44 2014-07-12 10:10:45.000 193 33557.63 486.31 2272.08 34.44 2014-07-12 10:10:46.000 193 33557.61 486.34 2272.17 34.44 2014-07-12 10:10:47.000 193 33557.61 486.31 2272.15 34.44 2014-07-12 10:10:48.000 193 33557.71 486.33 2272.03 34.44 2014-07-12 10:10:49.000 193 33557.69 486.33 2272.09 34.44 2014-07-12 10:10:50.000 193 33557.70 486.34 2272.12 34.44 2014-07-12 10:10:51.000 193 33557.66 486.29 2272.10 34.44 2014-07-12 10:10:52.000 193 33557.70 486.32 2272.15 34.44 2014-07-12 10:10:53.000 193 33557.74 486.34 2272.16 34.44 2014-07-12 10:10:54.000 193 33557.71 486.34 2272.05 34.44 2014-07-12 10:10:55.000 193 33557.76 486.38 2272.21 34.44 2014-07-12 10:10:56.000 193 33557.85 486.34 2272.14 34.44 2014-07-12 10:10:57.000 193 33557.77 486.30 2272.12 34.44 2014-07-12 10:10:58.000 193 33557.80 486.32 2272.13 34.44 2014-07-12 10:10:59.000 193 33557.86 486.28 2272.16 34.44 2014-07-12 10:11:00.000 193 33557.80 486.29 2272.11 34.44 2014-07-12 10:11:01.000 193 33557.84 486.27 2272.12 34.44 2014-07-12 10:11:02.000 193 33557.83 486.24 2272.16 34.44 2014-07-12 10:11:03.000 193 33557.80 486.31 2272.15 34.44 2014-07-12 10:11:04.000 193 33557.86 486.44 2272.06 34.44 2014-07-12 10:11:05.000 193 33557.92 486.57 2272.12 34.44 2014-07-12 10:11:06.000 193 33557.95 486.51 2272.12 34.44 2014-07-12 10:11:07.000 193 33557.76 486.68 2272.08 34.44 2014-07-12 10:11:08.000 193 33557.93 486.79 2272.04 34.44 2014-07-12 10:11:09.000 193 33557.91 486.82 2272.08 34.44 2014-07-12 10:11:10.000 193 33557.98 487.01 2272.07 34.44 2014-07-12 10:11:11.000 193 33557.95 487.17 2272.03 34.44 2014-07-12 10:11:12.000 193 33558.07 487.20 2272.00 34.44 2014-07-12 10:11:13.000 193 33557.93 487.28 2272.03 34.44 2014-07-12 10:11:14.000 193 33558.01 487.42 2272.03 34.44 2014-07-12 10:11:15.000 193 33557.98 487.49 2271.99 34.44 2014-07-12 10:11:16.000 193 33558.03 487.61 2272.03 34.44 2014-07-12 10:11:17.000 193 33558.08 487.73 2272.05 34.44 2014-07-12 10:11:18.000 193 33558.03 487.83 2271.98 34.44 2014-07-12 10:11:18.000 193 33557.95 487.99 2272.04 34.44 2014-07-12 10:11:20.000 193 33558.17 488.02 2272.09 34.44 2014-07-12 10:11:21.000 193 33558.13 488.03 2272.14 34.44 2014-07-12 10:11:22.000 193 33558.12 488.03 2272.05 34.44 2014-07-12 10:11:23.000 193 33558.23 488.04 2272.08 34.44 2014-07-12 10:11:24.000 193 33558.25 488.00 2272.04 34.44 2014-07-12 10:11:25.000 193 33558.15 488.01 2271.99 34.44 2014-07-12 10:11:26.000 193 33558.20 487.95 2272.00 34.44 2014-07-12 10:11:27.000 193 33558.26 487.90 2272.08 34.44 2014-07-12 10:11:28.000 193 33558.22 487.88 2272.02 34.44 2014-07-12 10:11:29.000 193 33558.21 487.87 2271.95 34.44 2014-07-12 10:11:30.000 193 33558.21 487.92 2272.01 34.44 2014-07-12 10:11:31.000 193 33558.30 487.84 2271.95 34.44 2014-07-12 10:11:31.000 193 33558.36 487.86 2272.08 34.44 2014-07-12 10:11:33.000 193 33558.26 487.87 2272.02 34.44 2014-07-12 10:11:34.000 193 33558.35 487.80 2271.93 34.44 2014-07-12 10:11:35.000 193 33558.46 487.78 2271.92 34.44 2014-07-12 10:11:36.000 193 33558.35 487.77 2271.96 34.44 2014-07-12 10:11:37.000 193 33558.47 487.77 2271.90 34.44 2014-07-12 10:11:38.000 193 33558.50 487.79 2271.96 34.44 2014-07-12 10:11:39.000 193 33558.48 487.74 2271.92 34.44 2014-07-12 10:11:40.000 193 33558.51 487.80 2271.96 34.44 2014-07-12 10:11:41.000 193 33558.53 487.77 2272.00 34.44 2014-07-12 10:11:42.000 193 33558.50 487.76 2271.85 34.44 2014-07-12 10:11:43.000 193 33558.51 487.75 2271.96 34.44 2014-07-12 10:11:44.000 193 33558.66 487.77 2271.90 34.44 2014-07-12 10:11:45.000 193 33558.66 487.72 2271.92 34.44 2014-07-12 10:11:46.000 193 33558.73 487.70 2271.86 34.44 2014-07-12 10:11:47.000 193 33558.73 487.75 2271.87 34.44 2014-07-12 10:11:48.000 193 33558.71 487.78 2271.89 34.44 2014-07-12 10:11:49.000 193 33558.78 487.78 2271.92 34.44 2014-07-12 10:11:50.000 193 33558.88 487.74 2271.88 34.44 2014-07-12 10:11:51.000 193 33558.77 487.72 2271.92 34.44 2014-07-12 10:11:52.000 193 33558.76 487.74 2271.83 34.44 2014-07-12 10:11:53.000 193 33558.84 487.75 2271.86 34.44 2014-07-12 10:11:54.000 193 33558.85 487.70 2271.76 34.44 2014-07-12 10:11:55.000 193 33558.78 487.70 2271.86 34.44 2014-07-12 10:11:56.000 193 33559.03 487.67 2271.89 34.44 2014-07-12 10:11:57.000 193 33558.96 487.64 2271.84 34.44 2014-07-12 10:11:58.000 193 33558.96 487.72 2271.79 34.44 2014-07-12 10:11:59.000 193 33558.95 487.67 2271.76 34.44 2014-07-12 10:12:00.000 193 33559.00 487.66 2271.74 34.44 2014-07-12 10:12:01.000 193 33558.99 487.61 2271.73 34.44 2014-07-12 10:12:02.000 193 33559.17 487.54 2271.69 34.44 2014-07-12 10:12:03.000 193 33559.06 487.55 2271.70 34.44 2014-07-12 10:12:04.000 193 33559.10 487.56 2271.67 34.44 2014-07-12 10:12:05.000 193 33559.19 487.51 2271.65 34.44 2014-07-12 10:12:06.000 193 33559.11 487.49 2271.65 34.44 2014-07-12 10:12:07.000 193 33559.22 487.50 2271.70 34.44 2014-07-12 10:12:08.000 193 33559.23 487.49 2271.71 34.44 2014-07-12 10:12:09.000 193 33559.18 487.47 2271.61 34.44 2014-07-12 10:12:10.000 193 33559.31 487.46 2271.66 34.44 2014-07-12 10:12:11.000 193 33559.41 487.50 2271.60 34.44 2014-07-12 10:12:12.000 193 33559.33 487.52 2271.50 34.44 2014-07-12 10:12:12.000 193 33559.31 487.51 2271.59 34.44 2014-07-12 10:12:14.000 193 33559.39 487.46 2271.56 34.44 2014-07-12 10:12:15.000 193 33559.38 487.47 2271.57 34.44 2014-07-12 10:12:16.000 193 33559.47 487.51 2271.63 34.44 2014-07-12 10:12:17.000 193 33559.53 487.46 2271.58 34.44 2014-07-12 10:12:18.000 193 33559.47 487.44 2271.59 34.44 2014-07-12 10:12:19.000 193 33559.47 487.45 2271.57 34.44 2014-07-12 10:12:20.000 193 33559.60 487.38 2271.56 34.44 2014-07-12 10:12:21.000 193 33559.62 487.36 2271.50 34.44 2014-07-12 10:12:22.000 193 33559.62 487.40 2271.53 34.44 2014-07-12 10:12:23.000 193 33559.63 487.37 2271.51 34.44 2014-07-12 10:12:24.000 193 33559.64 487.38 2271.45 34.44 2014-07-12 10:12:25.000 193 33559.72 487.38 2271.53 34.44 2014-07-12 10:12:25.000 193 33559.76 487.35 2271.46 34.44 2014-07-12 10:12:27.000 193 33559.76 487.34 2271.49 34.44 2014-07-12 10:12:28.000 193 33559.79 487.41 2271.52 34.44 2014-07-12 10:12:29.000 193 33559.85 487.42 2271.36 34.44 2014-07-12 10:12:30.000 193 33559.81 487.41 2271.46 34.44 2014-07-12 10:12:31.000 193 33559.82 487.43 2271.34 34.44 2014-07-12 10:12:32.000 193 33559.85 487.41 2271.36 34.44 2014-07-12 10:12:33.000 193 33559.85 487.38 2271.42 34.44 2014-07-12 10:12:34.000 193 33559.87 487.40 2271.34 34.44 2014-07-12 10:12:35.000 193 33559.85 487.48 2271.43 34.44 2014-07-12 10:12:36.000 193 33559.89 487.58 2271.42 34.44 2014-07-12 10:12:37.000 193 33559.97 487.57 2271.22 34.44 2014-07-12 10:12:38.000 193 33559.94 487.59 2271.31 34.44 2014-07-12 10:12:39.000 193 33559.95 487.58 2271.32 34.44 2014-07-12 10:12:40.000 193 33559.99 487.58 2271.40 34.44 2014-07-12 10:12:41.000 193 33560.06 487.60 2271.28 34.44 2014-07-12 10:12:42.000 193 33560.01 487.59 2271.33 34.44 2014-07-12 10:12:43.000 193 33560.06 487.57 2271.36 34.44 2014-07-12 10:12:44.000 193 33560.13 487.50 2271.28 34.44 2014-07-12 10:12:45.000 193 33560.04 487.50 2271.28 34.44 2014-07-12 10:12:46.000 193 33560.15 487.55 2271.37 34.44 2014-07-12 10:12:47.000 193 33560.12 487.48 2271.36 34.44 2014-07-12 10:12:48.000 193 33560.18 487.56 2271.27 34.44 2014-07-12 10:12:49.000 193 33560.22 487.58 2271.31 34.44 2014-07-12 10:12:50.000 193 33560.18 487.63 2271.19 34.44 2014-07-12 10:12:51.000 193 33560.15 487.62 2271.17 34.44 2014-07-12 10:12:52.000 193 33560.24 487.62 2271.31 34.44 2014-07-12 10:12:53.000 193 33560.22 487.68 2271.15 34.44 2014-07-12 10:12:54.000 193 33560.27 487.64 2271.36 34.44 2014-07-12 10:12:55.000 193 33560.25 487.59 2271.28 34.44 2014-07-12 10:12:56.000 193 33560.20 487.61 2271.24 34.44 2014-07-12 10:12:57.000 193 33560.22 487.63 2271.22 34.44 2014-07-12 10:12:58.000 193 33560.26 487.63 2271.17 34.44 2014-07-12 10:12:59.000 193 33560.28 487.67 2271.20 34.44 2014-07-12 10:13:00.000 193 33560.34 487.69 2271.19 34.44 2014-07-12 10:13:01.000 193 33560.23 487.72 2271.17 34.44 2014-07-12 10:13:02.000 193 33560.31 487.75 2271.14 34.44 2014-07-12 10:13:03.000 193 33560.28 487.76 2271.16 34.44 2014-07-12 10:13:04.000 193 33560.29 487.78 2271.22 34.44 2014-07-12 10:13:05.000 193 33560.31 487.79 2271.15 34.44 2014-07-12 10:13:06.000 193 33560.32 487.85 2271.15 34.44 2014-07-12 10:13:06.000 193 33560.16 487.87 2271.17 34.44 2014-07-12 10:13:08.000 193 33560.36 487.94 2271.24 34.44 2014-07-12 10:13:09.000 193 33560.32 487.93 2271.26 34.44 2014-07-12 10:13:10.000 193 33560.30 487.94 2271.17 34.44 2014-07-12 10:13:11.000 193 33560.29 487.94 2271.14 34.44 2014-07-12 10:13:12.000 193 33560.38 487.98 2271.26 34.44 2014-07-12 10:13:13.000 193 33560.28 488.00 2271.15 34.44 2014-07-12 10:13:14.000 193 33560.33 488.02 2271.07 34.44 2014-07-12 10:13:15.000 193 33560.31 488.04 2271.10 34.44 2014-07-12 10:13:16.000 193 33560.38 488.11 2271.28 34.44 2014-07-12 10:13:17.000 193 33560.35 488.13 2271.11 34.44 2014-07-12 10:13:18.000 193 33560.43 488.09 2271.24 34.44 2014-07-12 10:13:19.000 193 33560.41 488.15 2271.15 34.44 2014-07-12 10:13:19.000 193 33560.30 488.16 2271.18 34.44 2014-07-12 10:13:21.000 193 33560.32 488.13 2271.13 34.44 2014-07-12 10:13:22.000 193 33560.36 488.18 2271.12 34.44 2014-07-12 10:13:23.000 193 33560.36 488.18 2271.06 34.44 2014-07-12 10:13:24.000 193 33560.38 488.20 2271.06 34.44 2014-07-12 10:13:25.000 193 33560.43 488.12 2271.16 34.44 2014-07-12 10:13:26.000 193 33560.34 488.13 2271.28 34.44 2014-07-12 10:13:27.000 193 33560.28 488.13 2271.30 34.44 2014-07-12 10:13:28.000 193 33560.30 488.12 2271.15 34.44 2014-07-12 10:13:29.000 193 33560.32 488.14 2271.14 34.44 2014-07-12 10:13:30.000 193 33560.31 488.10 2271.17 34.44 2014-07-12 10:13:31.000 193 33560.41 488.07 2271.14 34.44 2014-07-12 10:13:32.000 193 33560.34 488.09 2271.18 34.44 2014-07-12 10:13:33.000 193 33560.32 488.01 2271.15 34.44 2014-07-12 10:13:34.000 193 33560.38 487.98 2271.16 34.44 2014-07-12 10:13:35.000 193 33560.43 487.94 2271.11 34.44 2014-07-12 10:13:36.000 193 33560.26 487.92 2271.16 34.44 2014-07-12 10:13:37.000 193 33560.47 487.89 2271.21 34.44 2014-07-12 10:13:38.000 193 33560.36 487.85 2271.15 34.44 2014-07-12 10:13:39.000 193 33560.43 487.82 2271.14 34.44 2014-07-12 10:13:40.000 193 33560.36 487.74 2271.03 34.44 2014-07-12 10:13:41.000 193 33560.43 487.75 2271.22 34.44 2014-07-12 10:13:42.000 193 33560.47 487.68 2271.13 34.44 2014-07-12 10:13:43.000 193 33560.36 487.69 2271.13 34.44 2014-07-12 10:13:44.000 193 33560.37 487.63 2271.17 34.44 2014-07-12 10:13:45.000 193 33560.31 487.65 2271.24 34.44 2014-07-12 10:13:46.000 193 33560.37 487.61 2271.12 34.44 2014-07-12 10:13:47.000 193 33560.38 487.61 2271.20 34.44 2014-07-12 10:13:48.000 193 33560.38 487.61 2271.23 34.44 2014-07-12 10:13:49.000 193 33560.36 487.60 2271.18 34.44 2014-07-12 10:13:50.000 193 33560.33 487.59 2271.12 34.44 2014-07-12 10:13:51.000 193 33560.26 487.59 2271.13 34.44 2014-07-12 10:13:52.000 193 33560.38 487.58 2271.18 34.44 2014-07-12 10:13:53.000 193 33560.40 487.58 2271.14 34.44 2014-07-12 10:13:54.000 193 33560.34 487.59 2271.17 34.44 2014-07-12 10:13:55.000 193 33560.40 487.54 2271.18 34.44 2014-07-12 10:13:56.000 193 33560.38 487.58 2271.14 34.44 2014-07-12 10:13:57.000 193 33560.30 487.55 2271.18 34.44 2014-07-12 10:13:58.000 193 33560.36 487.58 2271.11 34.44 2014-07-12 10:13:59.000 193 33560.49 487.50 2271.14 34.44 2014-07-12 10:14:00.000 193 33560.41 487.52 2271.20 34.44 2014-07-12 10:14:00.000 193 33560.44 487.52 2271.16 34.44 2014-07-12 10:14:02.000 193 33560.31 487.46 2271.25 34.44 2014-07-12 10:14:03.000 193 33560.38 487.45 2271.21 34.44 2014-07-12 10:14:04.000 193 33560.46 487.43 2271.12 34.44 2014-07-12 10:14:05.000 193 33560.38 487.46 2271.14 34.44 2014-07-12 10:14:06.000 193 33560.40 487.38 2271.11 34.44 2014-07-12 10:14:07.000 193 33560.32 487.43 2271.11 34.44 2014-07-12 10:14:08.000 193 33560.32 487.39 2271.19 34.44 2014-07-12 10:14:09.000 193 33560.29 487.39 2271.14 34.44 2014-07-12 10:14:10.000 193 33560.37 487.40 2271.20 34.44 2014-07-12 10:14:11.000 193 33560.36 487.38 2271.20 34.44 2014-07-12 10:14:12.000 193 33560.21 487.37 2271.22 34.44 2014-07-12 10:14:13.000 193 33560.37 487.38 2271.26 34.44 2014-07-12 10:14:13.000 193 33560.24 487.48 2271.21 34.44 2014-07-12 10:14:15.000 193 33560.25 487.48 2271.30 34.44 2014-07-12 10:14:16.000 193 33560.39 487.46 2271.23 34.44 2014-07-12 10:14:17.000 193 33560.28 487.40 2271.16 34.44 2014-07-12 10:14:18.000 193 33560.31 487.41 2271.14 34.44 2014-07-12 10:14:19.000 193 33560.22 487.39 2271.14 34.44 2014-07-12 10:14:20.000 193 33560.29 487.34 2271.12 34.44 2014-07-12 10:14:21.000 193 33560.23 487.34 2271.11 34.44 2014-07-12 10:14:22.000 193 33560.26 487.31 2271.24 34.44 2014-07-12 10:14:23.000 193 33560.31 487.32 2271.33 34.44 2014-07-12 10:14:24.000 193 33560.26 487.28 2271.17 34.44 2014-07-12 10:14:25.000 193 33560.25 487.25 2271.20 34.44 2014-07-12 10:14:26.000 193 33560.43 487.24 2271.14 34.44 2014-07-12 10:14:27.000 193 33560.33 487.20 2271.20 34.44 2014-07-12 10:14:28.000 193 33560.26 487.21 2271.26 34.44 2014-07-12 10:14:29.000 193 33560.32 487.18 2271.28 34.44 2014-07-12 10:14:30.000 193 33560.31 487.19 2271.19 34.44 2014-07-12 10:14:31.000 193 33560.44 487.22 2271.21 34.44 2014-07-12 10:14:32.000 193 33560.35 487.17 2271.28 34.44 2014-07-12 10:14:33.000 193 33560.26 487.18 2271.25 34.44 2014-07-12 10:14:34.000 193 33560.26 487.13 2271.19 34.44 2014-07-12 10:14:35.000 193 33560.36 487.15 2271.30 34.44 2014-07-12 10:14:36.000 193 33560.40 487.16 2271.26 34.44 2014-07-12 10:14:37.000 193 33560.32 487.15 2271.26 34.44 2014-07-12 10:14:38.000 193 33560.40 487.11 2271.31 34.44 2014-07-12 10:14:39.000 193 33560.33 487.09 2271.26 34.44 2014-07-12 10:14:40.000 193 33560.27 487.09 2271.26 34.44 2014-07-12 10:14:41.000 193 33560.36 487.08 2271.25 34.44 2014-07-12 10:14:42.000 193 33560.26 487.02 2271.34 34.44 2014-07-12 10:14:43.000 193 33560.30 487.05 2271.36 34.44 2014-07-12 10:14:44.000 193 33560.37 487.00 2271.24 34.44 2014-07-12 10:14:45.000 193 33560.25 487.01 2271.18 34.44 2014-07-12 10:14:46.000 193 33560.23 486.98 2271.33 34.44 2014-07-12 10:14:47.000 193 33560.36 486.94 2271.26 34.44 2014-07-12 10:14:48.000 193 33560.28 486.91 2271.36 34.44 2014-07-12 10:14:49.000 193 33560.34 486.91 2271.35 34.44 2014-07-12 10:14:50.000 193 33560.33 486.89 2271.33 34.44 2014-07-12 10:14:51.000 193 33560.30 486.90 2271.29 34.44 2014-07-12 10:14:52.000 193 33560.33 486.85 2271.31 34.44 2014-07-12 10:14:53.000 193 33560.35 486.91 2271.31 34.44 2014-07-12 10:14:54.000 193 33560.30 486.83 2271.30 34.44 2014-07-12 10:14:54.000 193 33560.45 486.83 2271.34 34.44 2014-07-12 10:14:56.000 193 33560.37 486.87 2271.29 34.44 2014-07-12 10:14:57.000 193 33560.41 486.82 2271.33 34.44 2014-07-12 10:14:58.000 193 33560.43 486.86 2271.33 34.44 2014-07-12 10:14:59.000 193 33560.39 486.80 2271.31 34.44 2014-07-12 10:15:00.000 193 33560.41 486.75 2271.40 34.44 2014-07-12 10:15:01.000 193 33560.37 486.80 2271.35 34.44 2014-07-12 10:15:02.000 193 33560.41 486.79 2271.34 34.44 2014-07-12 10:15:03.000 193 33560.35 486.78 2271.31 34.44 2014-07-12 10:15:04.000 193 33560.38 486.76 2271.37 34.44 2014-07-12 10:15:05.000 193 33560.48 486.76 2271.39 34.44 2014-07-12 10:15:06.000 193 33560.42 486.73 2271.38 34.44 2014-07-12 10:15:07.000 193 33560.38 486.73 2271.33 34.44 2014-07-12 10:15:07.000 193 33560.50 486.68 2271.33 34.44 2014-07-12 10:15:09.000 193 33560.40 486.67 2271.34 34.44 2014-07-12 10:15:10.000 193 33560.47 486.67 2271.36 34.44 2014-07-12 10:15:11.000 193 33560.41 486.64 2271.28 34.44 2014-07-12 10:15:12.000 193 33560.43 486.63 2271.30 34.44 2014-07-12 10:15:13.000 193 33560.51 486.63 2271.35 34.44 2014-07-12 10:15:14.000 193 33560.54 486.66 2271.34 34.44 2014-07-12 10:15:15.000 193 33560.38 486.66 2271.30 34.44 2014-07-12 10:15:16.000 193 33560.41 486.70 2271.33 34.44 2014-07-12 10:15:17.000 193 33560.36 486.70 2271.32 34.44 2014-07-12 10:15:18.000 193 33560.43 486.74 2271.33 34.44 2014-07-12 10:15:19.000 193 33560.43 486.73 2271.34 34.44 2014-07-12 10:15:20.000 193 33560.49 486.73 2271.37 34.44 2014-07-12 10:15:21.000 193 33560.46 486.69 2271.33 34.44 2014-07-12 10:15:22.000 193 33560.45 486.76 2271.31 34.44 2014-07-12 10:15:23.000 193 33560.40 486.78 2271.28 34.44 2014-07-12 10:15:24.000 193 33560.37 486.71 2271.28 34.44 2014-07-12 10:15:25.000 193 33560.53 486.77 2271.35 34.44 2014-07-12 10:15:26.000 193 33560.49 486.82 2271.37 34.44 2014-07-12 10:15:27.000 193 33560.40 486.84 2271.34 34.44 2014-07-12 10:15:28.000 193 33560.44 486.82 2271.28 34.44 2014-07-12 10:15:29.000 193 33560.46 486.80 2271.36 34.44 2014-07-12 10:15:30.000 193 33560.42 486.77 2271.28 34.44 2014-07-12 10:15:31.000 193 33560.47 486.78 2271.28 34.44 2014-07-12 10:15:32.000 193 33560.47 486.84 2271.28 34.44 2014-07-12 10:15:33.000 193 33560.50 486.82 2271.31 34.44 2014-07-12 10:15:34.000 193 33560.56 486.81 2271.28 34.44 2014-07-12 10:15:35.000 193 33560.43 486.91 2271.39 34.44 2014-07-12 10:15:36.000 193 33560.40 486.88 2271.37 34.44 2014-07-12 10:15:37.000 193 33560.43 486.89 2271.32 34.44 2014-07-12 10:15:38.000 193 33560.46 486.95 2271.34 34.44 2014-07-12 10:15:39.000 193 33560.49 486.94 2271.36 34.44 2014-07-12 10:15:40.000 193 33560.50 486.96 2271.36 34.44 2014-07-12 10:15:41.000 193 33560.47 486.96 2271.35 34.44 2014-07-12 10:15:42.000 193 33560.41 486.99 2271.24 34.44 2014-07-12 10:15:43.000 193 33560.62 487.00 2271.28 34.44 2014-07-12 10:15:44.000 193 33560.49 487.01 2271.31 34.44 2014-07-12 10:15:45.000 193 33560.41 487.03 2271.34 34.44 2014-07-12 10:15:46.000 193 33560.44 487.06 2271.29 34.44 2014-07-12 10:15:47.000 193 33560.46 487.03 2271.32 34.44 2014-07-12 10:15:48.000 193 33560.53 487.05 2271.30 34.44 2014-07-12 10:15:48.000 193 33560.51 487.06 2271.30 34.44 2014-07-12 10:15:50.000 193 33560.47 487.04 2271.31 34.44 2014-07-12 10:15:51.000 193 33560.46 487.06 2271.28 34.44 2014-07-12 10:15:52.000 193 33560.52 487.05 2271.45 34.44 2014-07-12 10:15:53.000 193 33560.52 487.10 2271.28 34.44 2014-07-12 10:15:54.000 193 33560.53 487.07 2271.34 34.44 2014-07-12 10:15:55.000 193 33560.49 487.05 2271.26 34.44 2014-07-12 10:15:56.000 193 33560.47 487.04 2271.27 34.44 2014-07-12 10:15:57.000 193 33560.43 487.03 2271.30 34.44 2014-07-12 10:15:58.000 193 33560.44 487.01 2271.32 34.44 2014-07-12 10:15:59.000 193 33560.50 487.00 2271.28 34.44 2014-07-12 10:16:00.000 193 33560.44 486.99 2271.28 34.44 2014-07-12 10:16:01.000 193 33560.43 486.92 2271.21 34.44 2014-07-12 10:16:01.000 193 33560.52 486.96 2271.34 34.44 2014-07-12 10:16:03.000 193 33560.49 486.95 2271.21 34.44 2014-07-12 10:16:04.000 193 33560.47 486.91 2271.30 34.44 2014-07-12 10:16:05.000 193 33560.51 486.90 2271.25 34.44 2014-07-12 10:16:06.000 193 33560.38 486.89 2271.28 34.44 2014-07-12 10:16:07.000 193 33560.47 486.85 2271.28 34.44 2014-07-12 10:16:08.000 193 33560.44 486.87 2271.33 34.44 2014-07-12 10:16:09.000 193 33560.41 486.83 2271.35 34.44 2014-07-12 10:16:10.000 193 33560.48 486.78 2271.29 34.44 2014-07-12 10:16:11.000 193 33560.45 486.73 2271.30 34.44 2014-07-12 10:16:12.000 193 33560.38 486.71 2271.36 34.44 2014-07-12 10:16:13.000 193 33560.50 486.74 2271.42 34.44 2014-07-12 10:16:14.000 193 33560.42 486.72 2271.24 34.44 2014-07-12 10:16:15.000 193 33560.44 486.68 2271.24 34.44 2014-07-12 10:16:16.000 193 33560.37 486.65 2271.35 34.44 2014-07-12 10:16:17.000 193 33560.46 486.61 2271.31 34.44 2014-07-12 10:16:18.000 193 33560.45 486.53 2271.34 34.44 2014-07-12 10:16:19.000 193 33560.47 486.55 2271.32 34.44 2014-07-12 10:16:20.000 193 33560.44 486.57 2271.36 34.44 2014-07-12 10:16:21.000 193 33560.44 486.57 2271.30 34.44 2014-07-12 10:16:22.000 193 33560.36 486.56 2271.36 34.44 2014-07-12 10:16:23.000 193 33560.42 486.56 2271.26 34.44 2014-07-12 10:16:24.000 193 33560.45 486.52 2271.33 34.44 2014-07-12 10:16:25.000 193 33560.41 486.50 2271.39 34.44 2014-07-12 10:16:26.000 193 33560.57 486.52 2271.37 34.44 2014-07-12 10:16:27.000 193 33560.52 486.49 2271.37 34.44 2014-07-12 10:16:28.000 193 33560.50 486.44 2271.32 34.44 2014-07-12 10:16:29.000 193 33560.49 486.45 2271.39 34.44 2014-07-12 10:16:30.000 193 33560.44 486.40 2271.36 34.44 2014-07-12 10:16:31.000 193 33560.56 486.41 2271.34 34.44 2014-07-12 10:16:32.000 193 33560.52 486.40 2271.33 34.44 2014-07-12 10:16:33.000 193 33560.52 486.38 2271.36 34.44 2014-07-12 10:16:34.000 193 33560.53 486.32 2271.30 34.44 2014-07-12 10:16:35.000 193 33560.57 486.34 2271.27 34.44 2014-07-12 10:16:36.000 193 33560.51 486.34 2271.26 34.44 2014-07-12 10:16:37.000 193 33560.62 486.24 2271.27 34.44 2014-07-12 10:16:38.000 193 33560.52 486.33 2271.29 34.44 2014-07-12 10:16:39.000 193 33560.60 486.32 2271.31 34.44 2014-07-12 10:16:40.000 193 33560.62 486.30 2271.27 34.44 2014-07-12 10:16:41.000 193 33560.67 486.29 2271.37 34.44 2014-07-12 10:16:42.000 193 33560.56 486.32 2271.36 34.44 2014-07-12 10:16:42.000 193 33560.66 486.35 2271.36 34.44 2014-07-12 10:16:44.000 193 33560.70 486.41 2271.30 34.44 2014-07-12 10:16:45.000 193 33560.66 486.38 2271.33 34.44 2014-07-12 10:16:46.000 193 33560.67 486.36 2271.31 34.44 2014-07-12 10:16:47.000 193 33560.69 486.33 2271.30 34.44 2014-07-12 10:16:48.000 193 33560.69 486.36 2271.28 34.44 2014-07-12 10:16:49.000 193 33560.76 486.36 2271.36 34.44 2014-07-12 10:16:50.000 193 33560.73 486.40 2271.20 34.44 2014-07-12 10:16:51.000 193 33560.80 486.40 2271.31 34.44 2014-07-12 10:16:52.000 193 33560.78 486.40 2271.27 34.44 2014-07-12 10:16:53.000 193 33560.77 486.42 2271.32 34.44 2014-07-12 10:16:54.000 193 33560.77 486.36 2271.34 34.44 2014-07-12 10:16:55.000 193 33560.84 486.40 2271.26 34.44 2014-07-12 10:16:55.000 193 33560.89 486.40 2271.29 34.44 2014-07-12 10:16:57.000 193 33560.82 486.40 2271.25 34.44 2014-07-12 10:16:58.000 193 33560.85 486.42 2271.21 34.44 2014-07-12 10:16:59.000 193 33560.86 486.45 2271.18 34.44 2014-07-12 10:17:00.000 193 33560.84 486.54 2271.23 34.44 2014-07-12 10:17:01.000 193 33560.93 486.48 2271.21 34.44 2014-07-12 10:17:02.000 193 33560.97 486.52 2271.27 34.44 2014-07-12 10:17:03.000 193 33560.99 486.49 2271.26 34.44 2014-07-12 10:17:04.000 193 33560.92 486.48 2271.20 34.44 2014-07-12 10:17:05.000 193 33561.05 486.52 2271.21 34.44 2014-07-12 10:17:06.000 193 33561.05 486.49 2271.18 34.44 2014-07-12 10:17:07.000 193 33561.02 486.46 2271.20 34.44 2014-07-12 10:17:08.000 193 33560.98 486.47 2271.12 34.44 2014-07-12 10:17:09.000 193 33561.07 486.51 2271.25 34.44 2014-07-12 10:17:10.000 193 33561.05 486.47 2271.21 34.44 2014-07-12 10:17:11.000 193 33561.13 486.49 2271.13 34.44 2014-07-12 10:17:12.000 193 33561.14 486.52 2271.14 34.44 2014-07-12 10:17:13.000 193 33561.16 486.51 2271.19 34.44 2014-07-12 10:17:14.000 193 33561.15 486.47 2271.20 34.44 2014-07-12 10:17:15.000 193 33561.23 486.48 2271.16 34.44 2014-07-12 10:17:16.000 193 33561.12 486.44 2271.14 34.44 2014-07-12 10:17:17.000 193 33561.17 486.41 2271.26 34.44 2014-07-12 10:17:18.000 193 33561.18 486.43 2271.27 34.44 2014-07-12 10:17:19.000 193 33561.22 486.42 2271.05 34.44 2014-07-12 10:17:20.000 193 33561.25 486.44 2271.09 34.44 2014-07-12 10:17:21.000 193 33561.29 486.40 2271.11 34.44 2014-07-12 10:17:22.000 193 33561.30 486.40 2271.16 34.44 2014-07-12 10:17:23.000 193 33561.21 486.38 2271.10 34.44 2014-07-12 10:17:24.000 193 33561.35 486.43 2271.14 34.44 2014-07-12 10:17:25.000 193 33561.28 486.42 2271.09 34.44 2014-07-12 10:17:26.000 193 33561.34 486.43 2271.05 34.44 2014-07-12 10:17:27.000 193 33561.35 486.40 2270.99 34.44 2014-07-12 10:17:28.000 193 33561.26 486.43 2270.93 34.44 2014-07-12 10:17:29.000 193 33561.30 486.42 2271.02 34.44 2014-07-12 10:17:30.000 193 33561.36 486.40 2271.02 34.44 2014-07-12 10:17:31.000 193 33561.34 486.39 2271.03 34.44 2014-07-12 10:17:32.000 193 33561.36 486.39 2271.05 34.44 2014-07-12 10:17:33.000 193 33561.33 486.39 2271.03 34.44 2014-07-12 10:17:34.000 193 33561.34 486.38 2271.03 34.44 2014-07-12 10:17:35.000 193 33561.34 486.43 2270.99 34.44 2014-07-12 10:17:36.000 193 33561.39 486.47 2271.06 34.44 2014-07-12 10:17:36.000 193 33561.51 486.46 2271.06 34.44 2014-07-12 10:17:38.000 193 33561.40 486.45 2271.01 34.44 2014-07-12 10:17:39.000 193 33561.45 486.45 2271.01 34.44 2014-07-12 10:17:40.000 193 33561.41 486.44 2270.99 34.44 2014-07-12 10:17:41.000 193 33561.47 486.43 2270.92 34.44 2014-07-12 10:17:42.000 193 33561.30 486.39 2271.03 34.44 2014-07-12 10:17:43.000 193 33561.31 486.35 2270.96 34.44 2014-07-12 10:17:44.000 193 33561.47 486.33 2271.04 34.44 2014-07-12 10:17:45.000 193 33561.39 486.32 2270.96 34.44 2014-07-12 10:17:46.000 193 33561.47 486.27 2270.90 34.44 2014-07-12 10:17:47.000 193 33561.53 486.26 2270.97 34.44 2014-07-12 10:17:48.000 193 33561.47 486.30 2270.93 34.44 2014-07-12 10:17:49.000 193 33561.59 486.28 2270.99 34.44 2014-07-12 10:17:49.000 193 33561.40 486.24 2270.95 34.44 2014-07-12 10:17:51.000 193 33561.30 486.24 2271.06 34.44 2014-07-12 10:17:52.000 193 33561.39 486.19 2271.00 34.44 2014-07-12 10:17:53.000 193 33561.46 486.19 2271.02 34.44 2014-07-12 10:17:54.000 193 33561.40 486.16 2270.90 34.44 2014-07-12 10:17:55.000 193 33561.44 486.12 2271.04 34.44 2014-07-12 10:17:56.000 193 33561.47 486.12 2270.98 34.44 2014-07-12 10:17:57.000 193 33561.49 486.15 2270.99 34.44 2014-07-12 10:17:58.000 193 33561.52 486.13 2270.97 34.44 2014-07-12 10:17:59.000 193 33561.58 486.10 2271.02 34.44 2014-07-12 10:18:00.000 193 33561.53 486.07 2271.02 34.44 2014-07-12 10:18:01.000 193 33561.51 486.06 2270.97 34.44 2014-07-12 10:18:02.000 193 33561.56 486.07 2270.90 34.44 2014-07-12 10:18:03.000 193 33561.62 486.07 2270.96 34.44 2014-07-12 10:18:04.000 193 33561.54 486.02 2270.94 34.44 2014-07-12 10:18:05.000 193 33561.57 485.95 2270.97 34.44 2014-07-12 10:18:06.000 193 33561.49 485.95 2271.05 34.44 2014-07-12 10:18:07.000 193 33561.50 485.91 2270.94 34.44 2014-07-12 10:18:08.000 193 33561.52 485.89 2270.97 34.44 2014-07-12 10:18:09.000 193 33561.61 485.89 2270.94 34.44 2014-07-12 10:18:10.000 193 33561.62 485.91 2271.02 34.44 2014-07-12 10:18:11.000 193 33561.52 485.87 2270.97 34.44 2014-07-12 10:18:12.000 193 33561.64 485.85 2270.92 34.44 2014-07-12 10:18:13.000 193 33561.64 485.88 2270.97 34.44 2014-07-12 10:18:14.000 193 33561.54 485.87 2270.90 34.44 2014-07-12 10:18:15.000 193 33561.62 485.80 2271.04 34.44 2014-07-12 10:18:16.000 193 33561.61 485.82 2271.03 34.44 2014-07-12 10:18:17.000 193 33561.68 485.76 2270.93 34.44 2014-07-12 10:18:18.000 193 33561.70 485.76 2270.88 34.44 2014-07-12 10:18:19.000 193 33561.68 485.74 2270.83 34.44 2014-07-12 10:18:20.000 193 33561.60 485.73 2270.92 34.44 2014-07-12 10:18:21.000 193 33561.66 485.69 2271.02 34.44 2014-07-12 10:18:22.000 193 33561.65 485.67 2270.94 34.44 2014-07-12 10:18:23.000 193 33561.64 485.64 2270.96 34.44 2014-07-12 10:18:24.000 193 33561.65 485.62 2270.81 34.44 2014-07-12 10:18:25.000 193 33561.61 485.60 2270.94 34.44 2014-07-12 10:18:26.000 193 33561.74 485.61 2270.95 34.44 2014-07-12 10:18:27.000 193 33561.61 485.55 2270.91 34.44 2014-07-12 10:18:28.000 193 33561.74 485.52 2270.88 34.44 2014-07-12 10:18:29.000 193 33561.64 485.50 2270.97 34.44 2014-07-12 10:18:30.000 193 33561.68 485.49 2270.90 34.44 2014-07-12 10:18:30.000 193 33561.75 485.43 2271.00 34.44 2014-07-12 10:18:32.000 193 33561.69 485.43 2270.91 34.44 2014-07-12 10:18:33.000 193 33561.67 485.35 2270.91 34.44 2014-07-12 10:18:34.000 193 33561.71 485.35 2270.84 34.44 2014-07-12 10:18:35.000 193 33561.72 485.31 2270.98 34.44 2014-07-12 10:18:36.000 193 33561.72 485.33 2270.96 34.44 2014-07-12 10:18:37.000 193 33561.69 485.33 2270.90 34.44 2014-07-12 10:18:38.000 193 33561.72 485.35 2270.98 34.44 2014-07-12 10:18:39.000 193 33561.71 485.37 2270.95 34.44 2014-07-12 10:18:40.000 193 33561.77 485.33 2270.95 34.44 2014-07-12 10:18:41.000 193 33561.67 485.35 2270.95 34.44 2014-07-12 10:18:42.000 193 33561.75 485.38 2270.93 34.44 2014-07-12 10:18:43.000 193 33561.71 485.36 2270.93 34.44 2014-07-12 10:18:43.000 193 33561.74 485.42 2270.87 34.44 2014-07-12 10:18:45.000 193 33561.88 485.34 2271.00 34.44 2014-07-12 10:18:46.000 193 33561.86 485.33 2270.99 34.44 2014-07-12 10:18:47.000 193 33561.82 485.32 2270.86 34.44 2014-07-12 10:18:48.000 193 33561.87 485.32 2270.91 34.44 2014-07-12 10:18:49.000 193 33561.87 485.35 2270.89 34.44 2014-07-12 10:18:50.000 193 33561.77 485.38 2270.95 34.44 2014-07-12 10:18:51.000 193 33561.94 485.33 2270.95 34.44 2014-07-12 10:18:52.000 193 33561.87 485.32 2270.97 34.44 2014-07-12 10:18:53.000 193 33561.90 485.33 2270.98 34.44 2014-07-12 10:18:54.000 193 33561.87 485.36 2270.97 34.44 2014-07-12 10:18:55.000 193 33561.85 485.38 2270.90 34.44 2014-07-12 10:18:56.000 193 33561.95 485.38 2270.89 34.44 2014-07-12 10:18:57.000 193 33561.87 485.39 2270.87 34.44 2014-07-12 10:18:58.000 193 33561.88 485.34 2270.88 34.44 2014-07-12 10:18:59.000 193 33561.93 485.34 2270.93 34.44 2014-07-12 10:19:00.000 193 33561.87 485.35 2270.96 34.44 2014-07-12 10:19:01.000 193 33561.88 485.34 2270.90 34.44 2014-07-12 10:19:02.000 193 33561.97 485.30 2270.89 34.44 2014-07-12 10:19:03.000 193 33561.97 485.31 2270.88 34.44 2014-07-12 10:19:04.000 193 33561.93 485.26 2270.82 34.44 2014-07-12 10:19:05.000 193 33561.93 485.27 2270.91 34.44 2014-07-12 10:19:06.000 193 33561.99 485.25 2270.89 34.44 2014-07-12 10:19:07.000 193 33561.89 485.29 2270.84 34.44 2014-07-12 10:19:08.000 193 33562.03 485.24 2270.95 34.44 2014-07-12 10:19:09.000 193 33562.01 485.32 2270.97 34.44 2014-07-12 10:19:10.000 193 33561.96 485.31 2270.99 34.44 2014-07-12 10:19:11.000 193 33561.93 485.37 2270.85 34.44 2014-07-12 10:19:12.000 193 33562.03 485.25 2270.86 34.44 2014-07-12 10:19:13.000 193 33561.98 485.27 2270.90 34.44 2014-07-12 10:19:14.000 193 33561.96 485.22 2270.89 34.44 2014-07-12 10:19:15.000 193 33561.99 485.23 2270.91 34.44 2014-07-12 10:19:16.000 193 33561.99 485.22 2270.89 34.44 2014-07-12 10:19:17.000 193 33562.10 485.20 2270.90 34.44 2014-07-12 10:19:18.000 193 33562.07 485.12 2270.86 34.44 2014-07-12 10:19:19.000 193 33562.07 485.14 2270.81 34.44 2014-07-12 10:19:20.000 193 33562.02 485.18 2270.80 34.44 2014-07-12 10:19:21.000 193 33562.17 485.16 2270.87 34.44 2014-07-12 10:19:22.000 193 33562.04 485.13 2270.84 34.44 2014-07-12 10:19:23.000 193 33562.10 485.14 2270.89 34.44 2014-07-12 10:19:24.000 193 33562.18 485.15 2270.88 34.44 2014-07-12 10:19:24.000 193 33562.15 485.22 2270.91 34.44 2014-07-12 10:19:26.000 193 33562.21 485.20 2270.86 34.44 2014-07-12 10:19:27.000 193 33562.19 485.22 2270.85 34.44 2014-07-12 10:19:28.000 193 33562.10 485.28 2270.84 34.44 2014-07-12 10:19:29.000 193 33562.10 485.28 2270.80 34.44 2014-07-12 10:19:30.000 193 33562.25 485.31 2270.77 34.44 2014-07-12 10:19:31.000 193 33562.27 485.34 2270.79 34.44 2014-07-12 10:19:32.000 193 33562.23 485.37 2270.82 34.44 2014-07-12 10:19:33.000 193 33562.29 485.42 2270.80 34.44 2014-07-12 10:19:34.000 193 33562.24 485.39 2270.82 34.44 2014-07-12 10:19:35.000 193 33562.24 485.47 2270.84 34.44 2014-07-12 10:19:36.000 193 33562.25 485.46 2270.81 34.44 2014-07-12 10:19:37.000 193 33562.24 485.49 2270.68 34.44 2014-07-12 10:19:37.000 193 33562.21 485.51 2270.82 34.44 2014-07-12 10:19:39.000 193 33562.33 485.51 2270.72 34.44 2014-07-12 10:19:40.000 193 33562.29 485.54 2270.81 34.44 2014-07-12 10:19:41.000 193 33562.21 485.54 2270.76 34.44 2014-07-12 10:19:42.000 193 33562.25 485.53 2270.69 34.44 2014-07-12 10:19:43.000 193 33562.17 485.53 2270.81 34.44 2014-07-12 10:19:44.000 193 33562.38 485.55 2270.78 34.44 2014-07-12 10:19:45.000 193 33562.30 485.53 2270.68 34.44 2014-07-12 10:19:46.000 193 33562.32 485.53 2270.65 34.44 2014-07-12 10:19:47.000 193 33562.36 485.51 2270.75 34.44 2014-07-12 10:19:48.000 193 33562.39 485.52 2270.72 34.44 2014-07-12 10:19:49.000 193 33562.37 485.50 2270.77 34.44 2014-07-12 10:19:50.000 193 33562.32 485.57 2270.68 34.44 2014-07-12 10:19:51.000 193 33562.35 485.56 2270.69 34.44 2014-07-12 10:19:52.000 193 33562.40 485.56 2270.77 34.44 2014-07-12 10:19:53.000 193 33562.34 485.60 2270.66 34.44 2014-07-12 10:19:54.000 193 33562.35 485.64 2270.71 34.44 2014-07-12 10:19:55.000 193 33562.33 485.59 2270.62 34.44 2014-07-12 10:19:56.000 193 33562.37 485.65 2270.71 34.44 2014-07-12 10:19:57.000 193 33562.35 485.66 2270.69 34.44 2014-07-12 10:19:58.000 193 33562.36 485.66 2270.62 34.44 2014-07-12 10:19:59.000 193 33562.30 485.66 2270.65 34.44 2014-07-12 10:20:00.000 193 33562.21 485.69 2270.68 34.44 2014-07-12 10:20:01.000 193 33562.37 485.66 2270.75 34.44 2014-07-12 10:20:02.000 193 33562.33 485.63 2270.60 34.44 2014-07-12 10:20:03.000 193 33562.24 485.65 2270.69 34.44 2014-07-12 10:20:04.000 193 33562.29 485.61 2270.64 34.44 2014-07-12 10:20:05.000 193 33562.29 485.62 2270.72 34.44 2014-07-12 10:20:06.000 193 33562.33 485.65 2270.68 34.44 2014-07-12 10:20:07.000 193 33562.43 485.65 2270.74 34.44 2014-07-12 10:20:08.000 193 33562.32 485.60 2270.72 34.44 2014-07-12 10:20:09.000 193 33562.24 485.59 2270.68 34.44 2014-07-12 10:20:10.000 193 33562.30 485.61 2270.57 34.44 2014-07-12 10:20:11.000 193 33562.35 485.64 2270.68 34.44 2014-07-12 10:20:12.000 193 33562.34 485.67 2270.68 34.44 2014-07-12 10:20:13.000 193 33562.33 485.73 2270.62 34.44 2014-07-12 10:20:14.000 193 33562.29 485.69 2270.73 34.44 2014-07-12 10:20:15.000 193 33562.28 485.61 2270.71 34.44 2014-07-12 10:20:16.000 193 33562.30 485.65 2270.70 34.44 2014-07-12 10:20:17.000 193 33562.36 485.72 2270.77 34.44 2014-07-12 10:20:18.000 193 33562.35 485.71 2270.69 34.44 2014-07-12 10:20:18.000 193 33562.42 485.66 2270.72 34.44 2014-07-12 10:20:20.000 193 33562.33 485.71 2270.75 34.44 2014-07-12 10:20:21.000 193 33562.31 485.71 2270.71 34.44 2014-07-12 10:20:22.000 193 33562.30 485.72 2270.77 34.44 2014-07-12 10:20:23.000 193 33562.36 485.74 2270.80 34.44 2014-07-12 10:20:24.000 193 33562.36 485.75 2270.68 34.44 2014-07-12 10:20:25.000 193 33562.29 485.71 2270.81 34.44 2014-07-12 10:20:26.000 193 33562.42 485.70 2270.89 34.44 2014-07-12 10:20:27.000 193 33562.36 485.72 2270.74 34.44 2014-07-12 10:20:28.000 193 33562.38 485.72 2270.76 34.44 2014-07-12 10:20:29.000 193 33562.38 485.79 2270.66 34.44 2014-07-12 10:20:30.000 193 33562.34 485.84 2270.78 34.44 2014-07-12 10:20:31.000 193 33562.34 485.78 2270.78 34.44 2014-07-12 10:20:31.000 193 33562.33 485.88 2270.68 34.44 2014-07-12 10:20:33.000 193 33562.31 485.89 2270.76 34.44 2014-07-12 10:20:34.000 193 33562.35 485.89 2270.73 34.44 2014-07-12 10:20:35.000 193 33562.35 485.95 2270.78 34.44 2014-07-12 10:20:36.000 193 33562.32 485.92 2270.65 34.44 2014-07-12 10:20:37.000 193 33562.40 485.90 2270.74 34.44 2014-07-12 10:20:38.000 193 33562.39 485.97 2270.69 34.44 2014-07-12 10:20:39.000 193 33562.36 485.94 2270.62 34.44 2014-07-12 10:20:40.000 193 33562.37 485.90 2270.63 34.44 2014-07-12 10:20:41.000 193 33562.33 485.97 2270.74 34.44 2014-07-12 10:20:42.000 193 33562.39 485.94 2270.69 34.44 2014-07-12 10:20:43.000 193 33562.35 485.97 2270.60 34.44 2014-07-12 10:20:44.000 193 33562.36 485.96 2270.72 34.44 2014-07-12 10:20:45.000 193 33562.42 485.97 2270.79 34.44 2014-07-12 10:20:46.000 193 33562.43 485.94 2270.79 34.44 2014-07-12 10:20:47.000 193 33562.38 485.94 2270.69 34.44 2014-07-12 10:20:48.000 193 33562.45 485.97 2270.64 34.44 2014-07-12 10:20:49.000 193 33562.35 485.93 2270.69 34.44 2014-07-12 10:20:50.000 193 33562.47 485.90 2270.74 34.44 2014-07-12 10:20:51.000 193 33562.48 485.94 2270.71 34.44 2014-07-12 10:20:52.000 193 33562.51 485.95 2270.73 34.44 2014-07-12 10:20:53.000 193 33562.48 485.86 2270.68 34.44 2014-07-12 10:20:54.000 193 33562.43 485.88 2270.64 34.44 2014-07-12 10:20:55.000 193 33562.51 485.87 2270.64 34.44 2014-07-12 10:20:56.000 193 33562.45 485.91 2270.61 34.44 2014-07-12 10:20:57.000 193 33562.52 485.85 2270.56 34.44 2014-07-12 10:20:58.000 193 33562.55 485.85 2270.57 34.44 2014-07-12 10:20:59.000 193 33562.50 485.84 2270.61 34.44 2014-07-12 10:21:00.000 193 33562.46 485.81 2270.62 34.44 2014-07-12 10:21:01.000 193 33562.51 485.83 2270.65 34.44 2014-07-12 10:21:02.000 193 33562.39 485.86 2270.68 34.44 2014-07-12 10:21:03.000 193 33562.46 485.87 2270.72 34.44 2014-07-12 10:21:04.000 193 33562.41 485.86 2270.67 34.44 2014-07-12 10:21:05.000 193 33562.50 485.84 2270.69 34.44 2014-07-12 10:21:06.000 193 33562.49 485.86 2270.66 34.44 2014-07-12 10:21:07.000 193 33562.46 485.85 2270.63 34.44 2014-07-12 10:21:08.000 193 33562.54 485.91 2270.62 34.44 2014-07-12 10:21:09.000 193 33562.46 485.98 2270.64 34.44 2014-07-12 10:21:10.000 193 33562.47 486.01 2270.60 34.44 2014-07-12 10:21:11.000 193 33562.45 486.08 2270.70 34.44 2014-07-12 10:21:12.000 193 33562.55 486.05 2270.68 34.44 2014-07-12 10:21:12.000 193 33562.55 486.04 2270.62 34.44 2014-07-12 10:21:14.000 193 33562.56 485.95 2270.66 34.44 2014-07-12 10:21:15.000 193 33562.57 486.01 2270.58 34.44 2014-07-12 10:21:16.000 193 33562.55 486.01 2270.61 34.44 2014-07-12 10:21:17.000 193 33562.49 486.04 2270.58 34.44 2014-07-12 10:21:18.000 193 33562.58 486.06 2270.61 34.44 2014-07-12 10:21:19.000 193 33562.59 486.07 2270.68 34.44 2014-07-12 10:21:20.000 193 33562.52 486.14 2270.68 34.44 2014-07-12 10:21:21.000 193 33562.53 486.18 2270.69 34.44 2014-07-12 10:21:22.000 193 33562.51 486.17 2270.66 34.44 2014-07-12 10:21:23.000 193 33562.56 486.15 2270.65 34.44 2014-07-12 10:21:24.000 193 33562.48 486.11 2270.61 34.44 2014-07-12 10:21:25.000 193 33562.50 486.15 2270.57 34.44 2014-07-12 10:21:25.000 193 33562.61 486.13 2270.62 34.44 2014-07-12 10:21:27.000 193 33562.52 486.14 2270.59 34.44 2014-07-12 10:21:28.000 193 33562.45 486.16 2270.56 34.44 2014-07-12 10:21:29.000 193 33562.58 486.18 2270.59 34.44 2014-07-12 10:21:30.000 193 33562.49 486.12 2270.65 34.44 2014-07-12 10:21:31.000 193 33562.59 486.13 2270.49 34.44 2014-07-12 10:21:32.000 193 33562.49 486.15 2270.54 34.44 2014-07-12 10:21:33.000 193 33562.57 486.17 2270.62 34.44 2014-07-12 10:21:34.000 193 33562.49 486.11 2270.64 34.44 2014-07-12 10:21:35.000 193 33562.64 486.14 2270.61 34.44 2014-07-12 10:21:36.000 193 33562.58 486.12 2270.61 34.44 2014-07-12 10:21:37.000 193 33562.65 486.12 2270.62 34.44 2014-07-12 10:21:38.000 193 33562.61 486.14 2270.59 34.44 2014-07-12 10:21:39.000 193 33562.59 486.10 2270.47 34.44 2014-07-12 10:21:40.000 193 33562.64 486.09 2270.47 34.44 2014-07-12 10:21:41.000 193 33562.61 486.03 2270.52 34.44 2014-07-12 10:21:42.000 193 33562.59 486.05 2270.49 34.44 2014-07-12 10:21:43.000 193 33562.46 486.00 2270.59 34.44 2014-07-12 10:21:44.000 193 33562.49 486.07 2270.52 34.44 2014-07-12 10:21:45.000 193 33562.52 485.96 2270.54 34.44 2014-07-12 10:21:46.000 193 33562.64 485.98 2270.51 34.44 2014-07-12 10:21:47.000 193 33562.58 486.02 2270.55 34.44 2014-07-12 10:21:48.000 193 33562.67 486.01 2270.49 34.44 2014-07-12 10:21:49.000 193 33562.61 486.00 2270.57 34.44 2014-07-12 10:21:50.000 193 33562.59 486.04 2270.64 34.44 2014-07-12 10:21:51.000 193 33562.60 486.02 2270.62 34.44 2014-07-12 10:21:52.000 193 33562.62 486.04 2270.57 34.44 2014-07-12 10:21:53.000 193 33562.61 485.99 2270.55 34.44 2014-07-12 10:21:54.000 193 33562.71 485.99 2270.59 34.44 2014-07-12 10:21:55.000 193 33562.67 485.97 2270.62 34.44 2014-07-12 10:21:56.000 193 33562.67 485.96 2270.53 34.44 2014-07-12 10:21:57.000 193 33562.76 485.88 2270.62 34.44 2014-07-12 10:21:58.000 193 33562.63 485.87 2270.59 34.44 2014-07-12 10:21:59.000 193 33562.70 485.87 2270.55 34.44 2014-07-12 10:22:00.000 193 33562.64 485.86 2270.57 34.44 2014-07-12 10:22:01.000 193 33562.65 485.83 2270.55 34.44 2014-07-12 10:22:02.000 193 33562.65 485.83 2270.54 34.44 2014-07-12 10:22:03.000 193 33562.73 485.86 2270.61 34.44 2014-07-12 10:22:04.000 193 33562.67 485.83 2270.60 34.44 2014-07-12 10:22:05.000 193 33562.75 485.82 2270.56 34.44 2014-07-12 10:22:06.000 193 33562.79 485.85 2270.55 34.44 2014-07-12 10:22:06.000 193 33562.72 485.81 2270.56 34.44 2014-07-12 10:22:08.000 193 33562.75 485.79 2270.55 34.44 2014-07-12 10:22:09.000 193 33562.74 485.79 2270.53 34.44 2014-07-12 10:22:10.000 193 33562.77 485.74 2270.55 34.44 2014-07-12 10:22:11.000 193 33562.71 485.73 2270.50 34.44 2014-07-12 10:22:12.000 193 33562.75 485.75 2270.51 34.44 2014-07-12 10:22:13.000 193 33562.74 485.74 2270.55 34.44 2014-07-12 10:22:14.000 193 33562.87 485.71 2270.52 34.44 2014-07-12 10:22:15.000 193 33562.83 485.75 2270.49 34.44 2014-07-12 10:22:16.000 193 33562.80 485.75 2270.49 34.44 2014-07-12 10:22:17.000 193 33562.84 485.70 2270.54 34.44 2014-07-12 10:22:18.000 193 33562.81 485.69 2270.53 34.44 2014-07-12 10:22:19.000 193 33562.78 485.67 2270.56 34.44 2014-07-12 10:22:19.000 193 33562.86 485.73 2270.48 34.44 2014-07-12 10:22:21.000 193 33562.79 485.76 2270.51 34.44 2014-07-12 10:22:22.000 193 33562.87 485.73 2270.50 34.44 2014-07-12 10:22:23.000 193 33562.86 485.71 2270.52 34.44 2014-07-12 10:22:24.000 193 33562.81 485.69 2270.36 34.44 2014-07-12 10:22:25.000 193 33562.76 485.72 2270.55 34.44 2014-07-12 10:22:26.000 193 33562.92 485.69 2270.45 34.44 2014-07-12 10:22:27.000 193 33562.80 485.62 2270.52 34.44 2014-07-12 10:22:28.000 193 33562.91 485.58 2270.49 34.44 2014-07-12 10:22:29.000 193 33562.93 485.57 2270.49 34.44 2014-07-12 10:22:30.000 193 33562.96 485.52 2270.41 34.44 2014-07-12 10:22:31.000 193 33562.91 485.58 2270.47 34.44 2014-07-12 10:22:32.000 193 33562.88 485.48 2270.48 34.44 2014-07-12 10:22:33.000 193 33563.09 485.53 2270.52 34.44 2014-07-12 10:22:34.000 193 33562.84 485.45 2270.41 34.44 2014-07-12 10:22:35.000 193 33562.92 485.45 2270.43 34.44 2014-07-12 10:22:36.000 193 33562.92 485.38 2270.49 34.44 2014-07-12 10:22:37.000 193 33562.97 485.39 2270.41 34.44 2014-07-12 10:22:38.000 193 33563.00 485.37 2270.44 34.44 2014-07-12 10:22:39.000 193 33563.04 485.41 2270.50 34.44 2014-07-12 10:22:40.000 193 33563.05 485.38 2270.49 34.44 2014-07-12 10:22:41.000 193 33563.01 485.30 2270.43 34.44 2014-07-12 10:22:42.000 193 33562.97 485.24 2270.41 34.44 2014-07-12 10:22:43.000 193 33563.10 485.25 2270.46 34.44 2014-07-12 10:22:44.000 193 33562.99 485.20 2270.43 34.44 2014-07-12 10:22:45.000 193 33563.22 485.19 2270.42 34.44 2014-07-12 10:22:46.000 193 33563.06 485.17 2270.41 34.44 2014-07-12 10:22:47.000 193 33563.13 485.08 2270.46 34.44 2014-07-12 10:22:48.000 193 33563.03 485.07 2270.42 34.44 2014-07-12 10:22:49.000 193 33563.01 485.07 2270.49 34.44 2014-07-12 10:22:50.000 193 33563.16 485.01 2270.41 34.44 2014-07-12 10:22:51.000 193 33563.01 484.98 2270.43 34.44 2014-07-12 10:22:52.000 193 33563.06 484.94 2270.43 34.44 2014-07-12 10:22:53.000 193 33563.10 484.93 2270.52 34.44 2014-07-12 10:22:54.000 193 33563.08 484.89 2270.35 34.44 2014-07-12 10:22:55.000 193 33563.11 484.87 2270.41 34.44 2014-07-12 10:22:56.000 193 33563.13 484.84 2270.40 34.44 2014-07-12 10:22:57.000 193 33563.14 484.83 2270.39 34.44 2014-07-12 10:22:58.000 193 33563.12 484.80 2270.40 34.44 2014-07-12 10:22:59.000 193 33563.19 484.80 2270.53 34.44 2014-07-12 10:23:00.000 193 33563.19 484.74 2270.42 34.44 2014-07-12 10:23:00.000 193 33563.19 484.73 2270.46 34.44 2014-07-12 10:23:02.000 193 33563.10 484.70 2270.40 34.44 2014-07-12 10:23:03.000 193 33563.20 484.72 2270.43 34.44 2014-07-12 10:23:04.000 193 33563.07 484.68 2270.37 34.44 2014-07-12 10:23:05.000 193 33563.20 484.66 2270.48 34.44 2014-07-12 10:23:06.000 193 33563.16 484.65 2270.39 34.44 2014-07-12 10:23:07.000 193 33563.18 484.72 2270.39 34.44 2014-07-12 10:23:08.000 193 33563.25 484.67 2270.34 34.44 2014-07-12 10:23:09.000 193 33563.21 484.68 2270.40 34.44 2014-07-12 10:23:10.000 193 33563.21 484.69 2270.33 34.44 2014-07-12 10:23:11.000 193 33563.24 484.71 2270.41 34.44 2014-07-12 10:23:12.000 193 33563.25 484.68 2270.38 34.44 2014-07-12 10:23:13.000 193 33563.32 484.68 2270.47 34.44 2014-07-12 10:23:13.000 193 33563.28 484.60 2270.37 34.44 2014-07-12 10:23:15.000 193 33563.25 484.60 2270.37 34.44 2014-07-12 10:23:16.000 193 33563.25 484.55 2270.32 34.44 2014-07-12 10:23:17.000 193 33563.23 484.57 2270.39 34.44 2014-07-12 10:23:18.000 193 33563.26 484.49 2270.35 34.44 2014-07-12 10:23:19.000 193 33563.32 484.46 2270.32 34.44 2014-07-12 10:23:20.000 193 33563.20 484.43 2270.22 34.44 2014-07-12 10:23:21.000 193 33563.14 484.38 2270.27 34.44 2014-07-12 10:23:22.000 193 33563.25 484.36 2270.27 34.44 2014-07-12 10:23:23.000 193 33563.30 484.30 2270.25 34.44 2014-07-12 10:23:24.000 193 33563.25 484.30 2270.36 34.44 2014-07-12 10:23:25.000 193 33563.21 484.20 2270.26 34.44 2014-07-12 10:23:26.000 193 33563.31 484.20 2270.30 34.44 2014-07-12 10:23:27.000 193 33563.17 484.20 2270.32 34.44 2014-07-12 10:23:28.000 193 33563.16 484.21 2270.34 34.44 2014-07-12 10:23:29.000 193 33563.27 484.15 2270.27 34.44 2014-07-12 10:23:30.000 193 33563.31 484.12 2270.30 34.44 2014-07-12 10:23:31.000 193 33563.30 484.14 2270.34 34.44 2014-07-12 10:23:32.000 193 33563.36 484.04 2270.25 34.44 2014-07-12 10:23:33.000 193 33563.23 484.05 2270.33 34.44 2014-07-12 10:23:34.000 193 33563.32 483.99 2270.35 34.44 2014-07-12 10:23:35.000 193 33563.26 483.99 2270.36 34.44 2014-07-12 10:23:36.000 193 33563.32 483.95 2270.30 34.44 2014-07-12 10:23:37.000 193 33563.22 483.93 2270.34 34.44 2014-07-12 10:23:38.000 193 33563.39 483.95 2270.26 34.44 2014-07-12 10:23:39.000 193 33563.35 483.91 2270.32 34.44 2014-07-12 10:23:40.000 193 33563.21 483.91 2270.35 34.44 2014-07-12 10:23:41.000 193 33563.31 483.87 2270.26 34.44 2014-07-12 10:23:42.000 193 33563.34 483.87 2270.28 34.44 2014-07-12 10:23:43.000 193 33563.28 483.90 2270.32 34.44 2014-07-12 10:23:44.000 193 33563.28 483.89 2270.37 34.44 2014-07-12 10:23:45.000 193 33563.44 483.84 2270.28 34.44 2014-07-12 10:23:46.000 193 33563.31 483.89 2270.28 34.44 2014-07-12 10:23:47.000 193 33563.30 483.83 2270.27 34.44 2014-07-12 10:23:48.000 193 33563.40 483.81 2270.29 34.44 2014-07-12 10:23:49.000 193 33563.38 483.80 2270.34 34.44 2014-07-12 10:23:50.000 193 33563.50 483.77 2270.37 34.44 2014-07-12 10:23:51.000 193 33563.34 483.71 2270.31 34.44 2014-07-12 10:23:52.000 193 33563.43 483.69 2270.31 34.44 2014-07-12 10:23:53.000 193 33563.41 483.66 2270.35 34.44 2014-07-12 10:23:54.000 193 33563.41 483.70 2270.34 34.44 2014-07-12 10:23:54.000 193 33563.28 483.67 2270.34 34.44 2014-07-12 10:23:56.000 193 33563.39 483.63 2270.34 34.44 2014-07-12 10:23:57.000 193 33563.31 483.59 2270.34 34.44 2014-07-12 10:23:58.000 193 33563.39 483.57 2270.28 34.44 2014-07-12 10:23:59.000 193 33563.38 483.53 2270.34 34.44 2014-07-12 10:24:00.000 193 33563.35 483.47 2270.34 34.44 2014-07-12 10:24:01.000 193 33563.38 483.42 2270.27 34.44 2014-07-12 10:24:02.000 193 33563.35 483.39 2270.32 34.44 2014-07-12 10:24:03.000 193 33563.36 483.37 2270.23 34.44 2014-07-12 10:24:04.000 193 33563.29 483.34 2270.23 34.44 2014-07-12 10:24:05.000 193 33563.38 483.33 2270.37 34.44 2014-07-12 10:24:06.000 193 33563.35 483.27 2270.28 34.44 2014-07-12 10:24:07.000 193 33563.39 483.21 2270.28 34.44 2014-07-12 10:24:07.000 193 33563.35 483.19 2270.26 34.44 2014-07-12 10:24:09.000 193 33563.39 483.17 2270.35 34.44 2014-07-12 10:24:10.000 193 33563.30 483.13 2270.31 34.44 2014-07-12 10:24:11.000 193 33563.31 483.13 2270.32 34.44 2014-07-12 10:24:12.000 193 33563.34 483.12 2270.26 34.44 2014-07-12 10:24:13.000 193 33563.31 483.12 2270.30 34.44 2014-07-12 10:24:14.000 193 33563.39 483.08 2270.25 34.44 2014-07-12 10:24:15.000 193 33563.35 483.07 2270.30 34.44 2014-07-12 10:24:16.000 193 33563.36 483.10 2270.30 34.44 2014-07-12 10:24:17.000 193 33563.35 483.08 2270.27 34.44 2014-07-12 10:24:18.000 193 33563.33 483.12 2270.27 34.44 2014-07-12 10:24:19.000 193 33563.23 483.11 2270.34 34.44 2014-07-12 10:24:20.000 193 33563.33 483.15 2270.27 34.44 2014-07-12 10:24:21.000 193 33563.31 483.14 2270.22 34.44 2014-07-12 10:24:22.000 193 33563.27 483.17 2270.22 34.44 2014-07-12 10:24:23.000 193 33563.33 483.21 2270.26 34.44 2014-07-12 10:24:24.000 193 33563.27 483.25 2270.33 34.44 2014-07-12 10:24:25.000 193 33563.19 483.24 2270.34 34.44 2014-07-12 10:24:26.000 193 33563.20 483.23 2270.32 34.44 2014-07-12 10:24:27.000 193 33563.25 483.29 2270.30 34.44 2014-07-12 10:24:28.000 193 33563.18 483.27 2270.33 34.44 2014-07-12 10:24:29.000 193 33563.20 483.25 2270.36 34.44 2014-07-12 10:24:30.000 193 33563.24 483.25 2270.31 34.44 2014-07-12 10:24:31.000 193 33563.23 483.16 2270.33 34.44 2014-07-12 10:24:32.000 193 33563.23 483.15 2270.30 34.44 2014-07-12 10:24:33.000 193 33563.23 483.22 2270.34 34.44 2014-07-12 10:24:34.000 193 33563.24 483.17 2270.34 34.44 2014-07-12 10:24:35.000 193 33563.25 483.13 2270.32 34.44 2014-07-12 10:24:36.000 193 33563.20 483.14 2270.31 34.44 2014-07-12 10:24:37.000 193 33563.14 483.14 2270.41 34.44 2014-07-12 10:24:38.000 193 33563.04 483.16 2270.22 34.44 2014-07-12 10:24:39.000 193 33563.26 483.15 2270.34 34.44 2014-07-12 10:24:40.000 193 33563.22 483.17 2270.39 34.44 2014-07-12 10:24:41.000 193 33563.23 483.19 2270.34 34.44 2014-07-12 10:24:42.000 193 33563.21 483.21 2270.34 34.44 2014-07-12 10:24:43.000 193 33563.17 483.16 2270.39 34.44 2014-07-12 10:24:44.000 193 33563.13 483.13 2270.40 34.44 2014-07-12 10:24:45.000 193 33563.21 483.14 2270.40 34.44 2014-07-12 10:24:46.000 193 33563.13 483.12 2270.35 34.44 2014-07-12 10:24:47.000 193 33563.11 483.16 2270.32 34.44 2014-07-12 10:24:48.000 193 33563.19 483.18 2270.36 34.44 2014-07-12 10:24:48.000 193 33563.14 483.11 2270.52 34.44 2014-07-12 10:24:50.000 193 33563.12 483.14 2270.38 34.44 2014-07-12 10:24:51.000 193 33563.07 483.13 2270.40 34.44 2014-07-12 10:24:52.000 193 33563.13 483.14 2270.41 34.44 2014-07-12 10:24:53.000 193 33563.13 483.14 2270.39 34.44 2014-07-12 10:24:54.000 193 33563.13 483.22 2270.43 34.44 2014-07-12 10:24:55.000 193 33563.16 483.19 2270.42 34.44 2014-07-12 10:24:56.000 193 33563.15 483.26 2270.45 34.44 2014-07-12 10:24:57.000 193 33563.17 483.27 2270.39 34.44 2014-07-12 10:24:58.000 193 33563.14 483.29 2270.38 34.44 2014-07-12 10:24:59.000 193 33563.12 483.29 2270.44 34.44 2014-07-12 10:25:00.000 193 33563.13 483.31 2270.47 34.44 2014-07-12 10:25:01.000 193 33563.12 483.32 2270.40 34.44 2014-07-12 10:25:01.000 193 33563.10 483.33 2270.40 34.44 2014-07-12 10:25:03.000 193 33563.07 483.39 2270.53 34.44 2014-07-12 10:25:04.000 193 33563.03 483.36 2270.47 34.44 2014-07-12 10:25:05.000 193 33563.14 483.39 2270.43 34.44 2014-07-12 10:25:06.000 193 33563.01 483.38 2270.47 34.44 2014-07-12 10:25:07.000 193 33563.03 483.47 2270.46 34.44 2014-07-12 10:25:08.000 193 33563.06 483.52 2270.40 34.44 2014-07-12 10:25:09.000 193 33563.01 483.54 2270.53 34.44 2014-07-12 10:25:10.000 193 33562.95 483.54 2270.47 34.44 2014-07-12 10:25:11.000 193 33563.06 483.61 2270.42 34.44 2014-07-12 10:25:12.000 193 33563.07 483.61 2270.46 34.44 2014-07-12 10:25:13.000 193 33563.05 483.58 2270.43 34.44 2014-07-12 10:25:14.000 193 33563.14 483.72 2270.48 34.44 2014-07-12 10:25:15.000 193 33562.98 483.77 2270.43 34.44 2014-07-12 10:25:16.000 193 33562.98 483.79 2270.49 34.44 2014-07-12 10:25:17.000 193 33563.05 483.85 2270.50 34.44 2014-07-12 10:25:18.000 193 33562.98 483.92 2270.44 34.44 2014-07-12 10:25:19.000 193 33563.00 483.94 2270.46 34.44 2014-07-12 10:25:20.000 193 33563.04 483.99 2270.54 34.44 2014-07-12 10:25:21.000 193 33562.91 484.05 2270.44 34.44 2014-07-12 10:25:22.000 193 33562.88 484.12 2270.49 34.44 2014-07-12 10:25:23.000 193 33562.93 484.17 2270.52 34.44 2014-07-12 10:25:24.000 193 33562.97 484.15 2270.59 34.44 2014-07-12 10:25:25.000 193 33562.87 484.23 2270.50 34.44 2014-07-12 10:25:26.000 193 33562.85 484.27 2270.52 34.44 2014-07-12 10:25:27.000 193 33562.90 484.35 2270.49 34.44 2014-07-12 10:25:28.000 193 33562.86 484.38 2270.49 34.44 2014-07-12 10:25:29.000 193 33562.89 484.36 2270.59 34.44 2014-07-12 10:25:30.000 193 33562.86 484.36 2270.52 34.44 2014-07-12 10:25:31.000 193 33562.88 484.35 2270.57 34.44 2014-07-12 10:25:32.000 193 33562.77 484.37 2270.52 34.44 2014-07-12 10:25:33.000 193 33562.78 484.30 2270.53 34.44 2014-07-12 10:25:34.000 193 33562.79 484.32 2270.53 34.44 2014-07-12 10:25:35.000 193 33562.76 484.30 2270.63 34.44 2014-07-12 10:25:36.000 193 33562.73 484.30 2270.62 34.44 2014-07-12 10:25:37.000 193 33562.78 484.27 2270.44 34.44 2014-07-12 10:25:38.000 193 33562.79 484.20 2270.64 34.44 2014-07-12 10:25:39.000 193 33562.68 484.26 2270.59 34.44 2014-07-12 10:25:40.000 193 33562.68 484.21 2270.57 34.44 2014-07-12 10:25:41.000 193 33562.63 484.28 2270.56 34.44 2014-07-12 10:25:42.000 193 33562.67 484.31 2270.65 34.44 2014-07-12 10:25:42.000 193 33562.55 484.33 2270.59 34.44 2014-07-12 10:25:44.000 193 33562.52 484.35 2270.62 34.44 2014-07-12 10:25:45.000 193 33562.61 484.34 2270.65 34.44 2014-07-12 10:25:46.000 193 33562.48 484.38 2270.61 34.44 2014-07-12 10:25:47.000 193 33562.62 484.40 2270.72 34.44 2014-07-12 10:25:48.000 193 33562.52 484.48 2270.62 34.44 2014-07-12 10:25:49.000 193 33562.46 484.51 2270.66 34.44 2014-07-12 10:25:50.000 193 33562.55 484.63 2270.74 34.44 2014-07-12 10:25:51.000 193 33562.42 484.73 2270.66 34.44 2014-07-12 10:25:52.000 193 33562.43 484.77 2270.71 34.44 2014-07-12 10:25:53.000 193 33562.51 484.89 2270.69 34.44 2014-07-12 10:25:54.000 193 33562.40 485.00 2270.78 34.44 2014-07-12 10:25:55.000 193 33562.47 485.06 2270.74 34.44 2014-07-12 10:25:55.000 193 33562.34 485.12 2270.77 34.44 2014-07-12 10:25:57.000 193 33562.32 485.19 2270.80 34.44 2014-07-12 10:25:58.000 193 33562.36 485.27 2270.76 34.44 2014-07-12 10:25:59.000 193 33562.35 485.31 2270.72 34.44 2014-07-12 10:26:00.000 193 33562.32 485.31 2270.69 34.44 2014-07-12 10:26:01.000 193 33562.29 485.28 2270.76 34.44 2014-07-12 10:26:02.000 193 33562.32 485.39 2270.80 34.44 2014-07-12 10:26:03.000 193 33562.32 485.52 2270.80 34.44 2014-07-12 10:26:04.000 193 33562.30 485.57 2270.83 34.44 2014-07-12 10:26:05.000 193 33562.29 485.68 2270.83 34.44 2014-07-12 10:26:06.000 193 33562.29 485.73 2270.80 34.44 2014-07-12 10:26:07.000 193 33562.27 485.75 2270.85 34.44 2014-07-12 10:26:08.000 193 33562.21 485.81 2270.91 34.44 2014-07-12 10:26:09.000 193 33562.33 485.83 2270.90 34.44 2014-07-12 10:26:10.000 193 33562.28 485.85 2270.87 34.44 2014-07-12 10:26:11.000 193 33562.28 485.83 2270.88 34.44 2014-07-12 10:26:12.000 193 33562.29 485.89 2270.97 34.44 2014-07-12 10:26:13.000 193 33562.19 485.88 2270.95 34.44 2014-07-12 10:26:14.000 193 33562.21 485.92 2270.91 34.44 2014-07-12 10:26:15.000 193 33562.20 485.99 2270.90 34.44 2014-07-12 10:26:16.000 193 33562.19 486.03 2270.90 34.44 2014-07-12 10:26:17.000 193 33562.20 486.07 2270.94 34.44 2014-07-12 10:26:18.000 193 33562.14 486.13 2270.92 34.44 2014-07-12 10:26:19.000 193 33562.11 486.06 2270.88 34.44 2014-07-12 10:26:20.000 193 33562.11 486.12 2270.93 34.44 2014-07-12 10:26:21.000 193 33562.14 486.08 2270.92 34.44 2014-07-12 10:26:22.000 193 33562.12 486.10 2270.95 34.44 2014-07-12 10:26:23.000 193 33562.11 486.12 2270.97 34.44 2014-07-12 10:26:24.000 193 33562.05 486.14 2270.99 34.44 2014-07-12 10:26:25.000 193 33562.05 486.15 2270.95 34.44 2014-07-12 10:26:26.000 193 33562.01 486.20 2271.06 34.44 2014-07-12 10:26:27.000 193 33562.05 486.18 2271.06 34.44 2014-07-12 10:26:28.000 193 33562.04 486.23 2271.05 34.44 2014-07-12 10:26:29.000 193 33561.99 486.24 2271.09 34.44 2014-07-12 10:26:30.000 193 33561.95 486.28 2271.06 34.44 2014-07-12 10:26:31.000 193 33561.95 486.23 2271.05 34.44 2014-07-12 10:26:32.000 193 33562.00 486.26 2271.03 34.44 2014-07-12 10:26:33.000 193 33561.88 486.24 2271.05 34.44 2014-07-12 10:26:34.000 193 33561.98 486.25 2271.08 34.44 2014-07-12 10:26:35.000 193 33561.90 486.25 2271.06 34.44 2014-07-12 10:26:36.000 193 33562.01 486.24 2271.01 34.44 2014-07-12 10:26:36.000 193 33562.00 486.24 2271.05 34.44 2014-07-12 10:26:38.000 193 33561.80 486.23 2271.13 34.44 2014-07-12 10:26:39.000 193 33561.88 486.20 2271.11 34.44 2014-07-12 10:26:40.000 193 33561.88 486.22 2271.14 34.44 2014-07-12 10:26:41.000 193 33561.86 486.19 2271.12 34.44 2014-07-12 10:26:42.000 193 33561.80 486.20 2271.09 34.44 2014-07-12 10:26:43.000 193 33561.85 486.23 2271.07 34.44 2014-07-12 10:26:44.000 193 33561.73 486.23 2271.12 34.44 2014-07-12 10:26:45.000 193 33561.77 486.19 2271.11 34.44 2014-07-12 10:26:46.000 193 33561.80 486.18 2271.09 34.44 2014-07-12 10:26:47.000 193 33561.85 486.20 2271.17 34.44 2014-07-12 10:26:48.000 193 33561.88 486.18 2271.16 34.44 2014-07-12 10:26:49.000 193 33561.90 486.20 2271.18 34.44 2014-07-12 10:26:49.000 193 33561.74 486.24 2271.17 34.44 2014-07-12 10:26:51.000 193 33561.71 486.19 2271.21 34.44 2014-07-12 10:26:52.000 193 33561.69 486.15 2271.21 34.44 2014-07-12 10:26:53.000 193 33561.83 486.23 2271.11 34.44 2014-07-12 10:26:54.000 193 33561.82 486.21 2271.13 34.44 2014-07-12 10:26:55.000 193 33561.79 486.19 2271.13 34.44 2014-07-12 10:26:56.000 193 33561.69 486.16 2271.20 34.44 2014-07-12 10:26:57.000 193 33561.83 486.18 2271.26 34.44 2014-07-12 10:26:58.000 193 33561.85 486.13 2271.19 34.44 2014-07-12 10:26:59.000 193 33561.79 486.12 2271.27 34.44 2014-07-12 10:27:00.000 193 33561.74 486.12 2271.14 34.44 2014-07-12 10:27:01.000 193 33561.72 486.10 2271.22 34.44 2014-07-12 10:27:02.000 193 33561.80 486.12 2271.23 34.44 2014-07-12 10:27:03.000 193 33561.70 486.04 2271.21 34.44 2014-07-12 10:27:04.000 193 33561.83 486.06 2271.18 34.44 2014-07-12 10:27:05.000 193 33561.79 486.03 2271.29 34.44 2014-07-12 10:27:06.000 193 33561.73 486.11 2271.16 34.44 2014-07-12 10:27:07.000 193 33561.80 486.07 2271.18 34.44 2014-07-12 10:27:08.000 193 33561.82 486.07 2271.30 34.44 2014-07-12 10:27:09.000 193 33561.70 486.07 2271.31 34.44 2014-07-12 10:27:10.000 193 33561.74 486.07 2271.22 34.44 2014-07-12 10:27:11.000 193 33561.75 486.09 2271.19 34.44 2014-07-12 10:27:12.000 193 33561.73 486.10 2271.19 34.44 2014-07-12 10:27:13.000 193 33561.70 486.03 2271.26 34.44 2014-07-12 10:27:14.000 193 33561.77 486.05 2271.26 34.44 2014-07-12 10:27:15.000 193 33561.69 486.05 2271.30 34.44 2014-07-12 10:27:16.000 193 33561.61 486.07 2271.30 34.44 2014-07-12 10:27:17.000 193 33561.74 486.08 2271.31 34.44 2014-07-12 10:27:18.000 193 33561.71 486.04 2271.27 34.44 2014-07-12 10:27:19.000 193 33561.64 486.00 2271.28 34.44 2014-07-12 10:27:20.000 193 33561.58 486.00 2271.27 34.44 2014-07-12 10:27:21.000 193 33561.72 486.05 2271.31 34.44 2014-07-12 10:27:22.000 193 33561.72 486.03 2271.27 34.44 2014-07-12 10:27:23.000 193 33561.67 486.03 2271.27 34.44 2014-07-12 10:27:24.000 193 33561.67 486.05 2271.20 34.44 2014-07-12 10:27:25.000 193 33561.61 486.06 2271.28 34.44 2014-07-12 10:27:26.000 193 33561.71 486.00 2271.26 34.44 2014-07-12 10:27:27.000 193 33561.63 486.04 2271.24 34.44 2014-07-12 10:27:28.000 193 33561.58 486.05 2271.27 34.44 2014-07-12 10:27:29.000 193 33561.61 486.03 2271.25 34.44 2014-07-12 10:27:30.000 193 33561.63 485.96 2271.32 34.44 2014-07-12 10:27:30.000 193 33561.56 485.97 2271.34 34.44 2014-07-12 10:27:32.000 193 33561.62 485.96 2271.32 34.44 2014-07-12 10:27:33.000 193 33561.62 485.92 2271.26 34.44 2014-07-12 10:27:34.000 193 33561.46 485.91 2271.27 34.44 2014-07-12 10:27:35.000 193 33561.47 485.94 2271.33 34.44 2014-07-12 10:27:36.000 193 33561.47 485.96 2271.27 34.44 2014-07-12 10:27:37.000 193 33561.44 485.88 2271.32 34.44 2014-07-12 10:27:38.000 193 33561.46 485.90 2271.22 34.44 2014-07-12 10:27:39.000 193 33561.37 485.88 2271.34 34.44 2014-07-12 10:27:40.000 193 33561.37 485.87 2271.31 34.44 2014-07-12 10:27:41.000 193 33561.39 485.87 2271.36 34.44 2014-07-12 10:27:42.000 193 33561.38 485.92 2271.27 34.44 2014-07-12 10:27:43.000 193 33561.36 485.99 2271.33 34.44 2014-07-12 10:27:43.000 193 33561.27 486.00 2271.22 34.44 2014-07-12 10:27:45.000 193 33561.36 486.01 2271.45 34.44 2014-07-12 10:27:46.000 193 33561.34 486.01 2271.42 34.44 2014-07-12 10:27:47.000 193 33561.22 486.12 2271.32 34.44 2014-07-12 10:27:48.000 193 33561.22 486.14 2271.36 34.44 2014-07-12 10:27:49.000 193 33561.25 486.17 2271.36 34.44 2014-07-12 10:27:50.000 193 33561.23 486.24 2271.37 34.44 2014-07-12 10:27:51.000 193 33561.27 486.29 2271.35 34.44 2014-07-12 10:27:52.000 193 33561.16 486.25 2271.36 34.44 2014-07-12 10:27:53.000 193 33561.14 486.26 2271.41 34.44 2014-07-12 10:27:54.000 193 33561.06 486.32 2271.45 34.44 2014-07-12 10:27:55.000 193 33560.98 486.33 2271.45 34.44 2014-07-12 10:27:56.000 193 33561.00 486.41 2271.45 34.44 2014-07-12 10:27:57.000 193 33561.02 486.44 2271.40 34.44 2014-07-12 10:27:58.000 193 33560.95 486.45 2271.47 34.44 2014-07-12 10:27:59.000 193 33560.96 486.45 2271.46 34.44 2014-07-12 10:28:00.000 193 33560.93 486.45 2271.47 34.44 2014-07-12 10:28:01.000 193 33560.87 486.52 2271.43 34.44 2014-07-12 10:28:02.000 193 33560.91 486.59 2271.55 34.44 2014-07-12 10:28:03.000 193 33560.76 486.61 2271.55 34.44 2014-07-12 10:28:04.000 193 33560.77 486.63 2271.55 34.44 2014-07-12 10:28:05.000 193 33560.78 486.70 2271.55 34.44 2014-07-12 10:28:06.000 193 33560.74 486.79 2271.56 34.44 2014-07-12 10:28:07.000 193 33560.82 486.79 2271.62 34.44 2014-07-12 10:28:08.000 193 33560.84 486.82 2271.52 34.44 2014-07-12 10:28:09.000 193 33560.74 486.87 2271.58 34.44 2014-07-12 10:28:10.000 193 33560.67 486.90 2271.59 34.44 2014-07-12 10:28:11.000 193 33560.65 486.94 2271.62 34.44 2014-07-12 10:28:12.000 193 33560.62 487.02 2271.74 34.44 2014-07-12 10:28:13.000 193 33560.50 487.05 2271.62 34.44 2014-07-12 10:28:14.000 193 33560.65 487.15 2271.67 34.44 2014-07-12 10:28:15.000 193 33560.62 487.11 2271.65 34.44 2014-07-12 10:28:16.000 193 33560.61 487.08 2271.66 34.44 2014-07-12 10:28:17.000 193 33560.49 487.07 2271.72 34.44 2014-07-12 10:28:18.000 193 33560.45 487.10 2271.73 34.44 2014-07-12 10:28:19.000 193 33560.46 487.10 2271.70 34.44 2014-07-12 10:28:20.000 193 33560.46 487.10 2271.75 34.44 2014-07-12 10:28:21.000 193 33560.44 487.09 2271.72 34.44 2014-07-12 10:28:22.000 193 33560.40 487.02 2271.71 34.44 2014-07-12 10:28:23.000 193 33560.46 487.00 2271.79 34.44 2014-07-12 10:28:24.000 193 33560.42 486.99 2271.79 34.44 2014-07-12 10:28:24.000 193 33560.43 486.99 2271.73 34.44 2014-07-12 10:28:26.000 193 33560.37 486.97 2271.82 34.44 2014-07-12 10:28:27.000 193 33560.37 487.02 2271.86 34.44 2014-07-12 10:28:28.000 193 33560.26 487.03 2271.89 34.44 2014-07-12 10:28:29.000 193 33560.30 486.93 2271.75 34.44 2014-07-12 10:28:30.000 193 33560.30 486.94 2271.88 34.44 2014-07-12 10:28:31.000 193 33560.31 486.96 2271.82 34.44 2014-07-12 10:28:32.000 193 33560.26 486.87 2271.93 34.44 2014-07-12 10:28:33.000 193 33560.24 486.88 2271.89 34.44 2014-07-12 10:28:34.000 193 33560.21 486.84 2271.84 34.44 2014-07-12 10:28:35.000 193 33560.18 486.80 2271.94 34.44 2014-07-12 10:28:36.000 193 33560.15 486.77 2271.94 34.44 2014-07-12 10:28:37.000 193 33560.28 486.78 2271.92 34.44 2014-07-12 10:28:37.000 193 33560.10 486.75 2271.92 34.44 2014-07-12 10:28:39.000 193 33560.04 486.77 2271.86 34.44 2014-07-12 10:28:40.000 193 33560.15 486.71 2271.95 34.44 2014-07-12 10:28:41.000 193 33560.08 486.72 2272.02 34.44 2014-07-12 10:28:42.000 193 33560.00 486.70 2271.99 34.44 2014-07-12 10:28:43.000 193 33559.93 486.70 2272.05 34.44 2014-07-12 10:28:44.000 193 33559.99 486.63 2271.98 34.44 2014-07-12 10:28:45.000 193 33559.94 486.62 2272.04 34.44 2014-07-12 10:28:46.000 193 33559.93 486.60 2271.99 34.44 2014-07-12 10:28:47.000 193 33559.90 486.57 2272.03 34.44 2014-07-12 10:28:48.000 193 33559.86 486.53 2272.05 34.44 2014-07-12 10:28:49.000 193 33559.87 486.44 2272.08 34.44 2014-07-12 10:28:50.000 193 33559.89 486.41 2272.16 34.44 2014-07-12 10:28:51.000 193 33559.80 486.43 2272.10 34.44 2014-07-12 10:28:52.000 193 33559.83 486.39 2272.09 34.44 2014-07-12 10:28:53.000 193 33559.82 486.39 2272.08 34.44 2014-07-12 10:28:54.000 193 33559.76 486.45 2272.09 34.44 2014-07-12 10:28:55.000 193 33559.78 486.44 2272.17 34.44 2014-07-12 10:28:56.000 193 33559.76 486.41 2272.24 34.44 2014-07-12 10:28:57.000 193 33559.64 486.40 2272.07 34.44 2014-07-12 10:28:58.000 193 33559.63 486.42 2272.11 34.44 2014-07-12 10:28:59.000 193 33559.62 486.45 2272.20 34.44 2014-07-12 10:29:00.000 193 33559.55 486.44 2272.21 34.44 2014-07-12 10:29:01.000 193 33559.64 486.45 2272.17 34.44 2014-07-12 10:29:02.000 193 33559.60 486.45 2272.23 34.44 2014-07-12 10:29:03.000 193 33559.57 486.42 2272.26 34.44 2014-07-12 10:29:04.000 193 33559.53 486.40 2272.26 34.44 2014-07-12 10:29:05.000 193 33559.57 486.41 2272.26 34.44 2014-07-12 10:29:06.000 193 33559.62 486.43 2272.14 34.44 2014-07-12 10:29:07.000 193 33559.57 486.43 2272.29 34.44 2014-07-12 10:29:08.000 193 33559.43 486.46 2272.36 34.44 2014-07-12 10:29:09.000 193 33559.55 486.39 2272.23 34.44 2014-07-12 10:29:10.000 193 33559.48 486.41 2272.29 34.44 2014-07-12 10:29:11.000 193 33559.48 486.47 2272.32 34.44 2014-07-12 10:29:12.000 193 33559.43 486.51 2272.31 34.44 2014-07-12 10:29:13.000 193 33559.48 486.53 2272.30 34.44 2014-07-12 10:29:14.000 193 33559.47 486.51 2272.32 34.44 2014-07-12 10:29:15.000 193 33559.51 486.55 2272.36 34.44 2014-07-12 10:29:16.000 193 33559.45 486.55 2272.38 34.44 2014-07-12 10:29:17.000 193 33559.49 486.55 2272.39 34.44 2014-07-12 10:29:18.000 193 33559.37 486.63 2272.38 34.44 2014-07-12 10:29:18.000 193 33559.29 486.53 2272.37 34.44 2014-07-12 10:29:20.000 193 33559.41 486.52 2272.42 34.44 2014-07-12 10:29:21.000 193 33559.35 486.53 2272.41 34.44 2014-07-12 10:29:22.000 193 33559.30 486.49 2272.41 34.44 2014-07-12 10:29:23.000 193 33559.41 486.52 2272.41 34.44 2014-07-12 10:29:24.000 193 33559.38 486.51 2272.43 34.44 2014-07-12 10:29:25.000 193 33559.45 486.51 2272.39 34.44 2014-07-12 10:29:26.000 193 33559.35 486.51 2272.49 34.44 2014-07-12 10:29:27.000 193 33559.35 486.54 2272.45 34.44 2014-07-12 10:29:28.000 193 33559.25 486.49 2272.42 34.44 2014-07-12 10:29:29.000 193 33559.41 486.48 2272.53 34.44 2014-07-12 10:29:30.000 193 33559.29 486.46 2272.47 34.44 2014-07-12 10:29:31.000 193 33559.25 486.43 2272.55 34.44 2014-07-12 10:29:31.000 193 33559.43 486.45 2272.48 34.44 2014-07-12 10:29:33.000 193 33559.39 486.47 2272.48 34.44 2014-07-12 10:29:34.000 193 33559.40 486.50 2272.48 34.44 2014-07-12 10:29:35.000 193 33559.27 486.59 2272.51 34.44 2014-07-12 10:29:36.000 193 33559.38 486.59 2272.47 34.44 2014-07-12 10:29:37.000 193 33559.34 486.61 2272.51 34.44 2014-07-12 10:29:38.000 193 33559.33 486.60 2272.57 34.44 2014-07-12 10:29:39.000 193 33559.43 486.59 2272.51 34.44 2014-07-12 10:29:40.000 193 33559.28 486.55 2272.48 34.44 2014-07-12 10:29:41.000 193 33559.38 486.56 2272.60 34.44 2014-07-12 10:29:42.000 193 33559.31 486.60 2272.53 34.44 2014-07-12 10:29:43.000 193 33559.31 486.58 2272.56 34.44 2014-07-12 10:29:44.000 193 33559.34 486.57 2272.55 34.44 2014-07-12 10:29:45.000 193 33559.42 486.56 2272.47 34.44 2014-07-12 10:29:46.000 193 33559.29 486.57 2272.52 34.44 2014-07-12 10:29:47.000 193 33559.35 486.59 2272.52 34.44 2014-07-12 10:29:48.000 193 33559.33 486.60 2272.54 34.44 2014-07-12 10:29:49.000 193 33559.41 486.57 2272.54 34.44 2014-07-12 10:29:50.000 193 33559.50 486.61 2272.51 34.44 2014-07-12 10:29:51.000 193 33559.23 486.61 2272.50 34.44 2014-07-12 10:29:52.000 193 33559.30 486.64 2272.51 34.44 2014-07-12 10:29:53.000 193 33559.36 486.64 2272.55 34.44 2014-07-12 10:29:54.000 193 33559.38 486.61 2272.52 34.44 2014-07-12 10:29:55.000 193 33559.21 486.68 2272.53 34.44 2014-07-12 10:29:56.000 193 33559.32 486.65 2272.59 34.44 2014-07-12 10:29:57.000 193 33559.36 486.63 2272.58 34.44 2014-07-12 10:29:58.000 193 33559.36 486.66 2272.60 34.44 2014-07-12 10:29:59.000 193 33559.35 486.70 2272.54 34.44 2014-07-12 10:30:00.000 193 33559.29 486.69 2272.58 34.44 2014-07-12 10:30:01.000 193 33559.25 486.69 2272.50 34.44 2014-07-12 10:30:02.000 193 33559.28 486.74 2272.58 34.44 2014-07-12 10:30:03.000 193 33559.35 486.65 2272.57 34.44 2014-07-12 10:30:04.000 193 33559.37 486.65 2272.51 34.44 2014-07-12 10:30:05.000 193 33559.36 486.71 2272.55 34.44 2014-07-12 10:30:06.000 193 33559.34 486.66 2272.49 34.44 2014-07-12 10:30:07.000 193 33559.30 486.60 2272.55 34.44 2014-07-12 10:30:08.000 193 33559.31 486.59 2272.52 34.44 2014-07-12 10:30:09.000 193 33559.26 486.53 2272.49 34.44 2014-07-12 10:30:10.000 193 33559.18 486.50 2272.52 34.44 2014-07-12 10:30:11.000 193 33559.30 486.46 2272.56 34.44 2014-07-12 10:30:12.000 193 33559.26 486.41 2272.61 34.44 2014-07-12 10:30:12.000 193 33559.26 486.43 2272.55 34.44 2014-07-12 10:30:14.000 193 33559.25 486.47 2272.62 34.44 2014-07-12 10:30:15.000 193 33559.29 486.42 2272.57 34.44 2014-07-12 10:30:16.000 193 33559.26 486.42 2272.53 34.44 2014-07-12 10:30:17.000 193 33559.28 486.36 2272.52 34.44 2014-07-12 10:30:18.000 193 33559.22 486.41 2272.62 34.44 2014-07-12 10:30:19.000 193 33559.19 486.38 2272.63 34.44 2014-07-12 10:30:20.000 193 33559.27 486.36 2272.62 34.44 2014-07-12 10:30:21.000 193 33559.26 486.39 2272.55 34.44 2014-07-12 10:30:22.000 193 33559.24 486.38 2272.51 34.44 2014-07-12 10:30:23.000 193 33559.16 486.31 2272.63 34.44 2014-07-12 10:30:24.000 193 33559.14 486.31 2272.61 34.44 2014-07-12 10:30:25.000 193 33559.10 486.26 2272.64 34.44 2014-07-12 10:30:25.000 193 33559.18 486.25 2272.66 34.44 2014-07-12 10:30:27.000 193 33559.16 486.23 2272.66 34.44 2014-07-12 10:30:28.000 193 33559.13 486.20 2272.62 34.44 2014-07-12 10:30:29.000 193 33559.20 486.20 2272.62 34.44 2014-07-12 10:30:30.000 193 33559.20 486.16 2272.70 34.44 2014-07-12 10:30:31.000 193 33559.18 486.14 2272.67 34.44 2014-07-12 10:30:32.000 193 33559.22 486.15 2272.58 34.44 2014-07-12 10:30:33.000 193 33559.14 486.11 2272.68 34.44 2014-07-12 10:30:34.000 193 33559.15 486.06 2272.64 34.44 2014-07-12 10:30:35.000 193 33559.09 486.06 2272.68 34.44 2014-07-12 10:30:36.000 193 33559.12 486.04 2272.70 34.44 2014-07-12 10:30:37.000 193 33559.25 486.03 2272.76 34.44 2014-07-12 10:30:38.000 193 33559.17 486.02 2272.81 34.44 2014-07-12 10:30:39.000 193 33559.11 486.05 2272.70 34.44 2014-07-12 10:30:40.000 193 33559.02 486.08 2272.68 34.44 2014-07-12 10:30:41.000 193 33559.04 486.06 2272.68 34.44 2014-07-12 10:30:42.000 193 33559.06 486.02 2272.74 34.44 2014-07-12 10:30:43.000 193 33559.04 486.03 2272.81 34.44 2014-07-12 10:30:44.000 193 33559.00 486.04 2272.79 34.44 2014-07-12 10:30:45.000 193 33558.98 486.00 2272.76 34.44 2014-07-12 10:30:46.000 193 33559.00 486.00 2272.68 34.44 2014-07-12 10:30:47.000 193 33559.01 486.04 2272.73 34.44 2014-07-12 10:30:48.000 193 33559.03 485.98 2272.73 34.44 2014-07-12 10:30:49.000 193 33558.97 485.96 2272.77 34.44 2014-07-12 10:30:50.000 193 33559.04 485.95 2272.70 34.44 2014-07-12 10:30:51.000 193 33559.03 485.91 2272.77 34.44 2014-07-12 10:30:52.000 193 33558.92 485.89 2272.80 34.44 2014-07-12 10:30:53.000 193 33559.01 485.85 2272.73 34.44 2014-07-12 10:30:54.000 193 33558.92 485.85 2272.67 34.44 2014-07-12 10:30:55.000 193 33558.89 485.83 2272.77 34.44 2014-07-12 10:30:56.000 193 33558.95 485.79 2272.74 34.44 2014-07-12 10:30:57.000 193 33558.82 485.80 2272.74 34.44 2014-07-12 10:30:58.000 193 33558.94 485.77 2272.73 34.44 2014-07-12 10:30:59.000 193 33558.87 485.77 2272.74 34.44 2014-07-12 10:31:00.000 193 33558.84 485.73 2272.76 34.44 2014-07-12 10:31:01.000 193 33558.88 485.70 2272.76 34.44 2014-07-12 10:31:02.000 193 33558.92 485.71 2272.79 34.44 2014-07-12 10:31:03.000 193 33558.81 485.69 2272.83 34.44 2014-07-12 10:31:04.000 193 33559.05 485.62 2272.82 34.44 2014-07-12 10:31:05.000 193 33558.90 485.59 2272.88 34.44 2014-07-12 10:31:06.000 193 33558.95 485.60 2272.81 34.44 2014-07-12 10:31:06.000 193 33558.94 485.57 2272.77 34.44 2014-07-12 10:31:08.000 193 33558.88 485.56 2272.83 34.44 2014-07-12 10:31:09.000 193 33558.95 485.57 2272.83 34.44 2014-07-12 10:31:10.000 193 33558.89 485.60 2272.74 34.44 2014-07-12 10:31:11.000 193 33558.91 485.59 2272.82 34.44 2014-07-12 10:31:12.000 193 33558.93 485.57 2272.77 34.44 2014-07-12 10:31:13.000 193 33558.92 485.54 2272.84 34.44 2014-07-12 10:31:14.000 193 33558.94 485.52 2272.72 34.44 2014-07-12 10:31:15.000 193 33558.91 485.48 2272.81 34.44 2014-07-12 10:31:16.000 193 33558.91 485.50 2272.85 34.44 2014-07-12 10:31:17.000 193 33558.88 485.49 2272.80 34.44 2014-07-12 10:31:18.000 193 33558.95 485.44 2272.89 34.44 2014-07-12 10:31:19.000 193 33558.95 485.41 2272.88 34.44 2014-07-12 10:31:19.000 193 33558.82 485.43 2272.88 34.44 2014-07-12 10:31:21.000 193 33559.00 485.37 2272.73 34.44 2014-07-12 10:31:22.000 193 33558.85 485.35 2272.82 34.44 2014-07-12 10:31:23.000 193 33558.91 485.33 2272.80 34.44 2014-07-12 10:31:24.000 193 33558.92 485.30 2272.80 34.44 2014-07-12 10:31:25.000 193 33558.98 485.33 2272.88 34.44 2014-07-12 10:31:26.000 193 33559.06 485.32 2272.87 34.44 2014-07-12 10:31:27.000 193 33558.94 485.29 2272.83 34.44 2014-07-12 10:31:28.000 193 33558.93 485.30 2272.81 34.44 2014-07-12 10:31:29.000 193 33558.95 485.31 2272.81 34.44 2014-07-12 10:31:30.000 193 33558.87 485.31 2272.82 34.44 2014-07-12 10:31:31.000 193 33558.95 485.27 2272.89 34.44 2014-07-12 10:31:32.000 193 33558.88 485.26 2272.82 34.44 2014-07-12 10:31:33.000 193 33558.85 485.28 2272.85 34.44 2014-07-12 10:31:34.000 193 33558.97 485.26 2272.74 34.44 2014-07-12 10:31:35.000 193 33558.94 485.23 2272.77 34.44 2014-07-12 10:31:36.000 193 33558.86 485.18 2272.83 34.44 2014-07-12 10:31:37.000 193 33558.94 485.17 2272.80 34.44 2014-07-12 10:31:38.000 193 33558.98 485.12 2272.83 34.44 2014-07-12 10:31:39.000 193 33558.89 485.12 2272.93 34.44 2014-07-12 10:31:40.000 193 33559.00 485.07 2272.83 34.44 2014-07-12 10:31:41.000 193 33559.01 485.08 2272.82 34.44 2014-07-12 10:31:42.000 193 33558.91 485.16 2272.76 34.44 2014-07-12 10:31:43.000 193 33558.93 485.13 2272.79 34.44 2014-07-12 10:31:44.000 193 33558.85 485.19 2272.78 34.44 2014-07-12 10:31:45.000 193 33559.03 485.13 2272.86 34.44 2014-07-12 10:31:46.000 193 33559.07 485.19 2272.85 34.44 2014-07-12 10:31:47.000 193 33559.04 485.19 2272.83 34.44 2014-07-12 10:31:48.000 193 33559.01 485.27 2272.86 34.44 2014-07-12 10:31:49.000 193 33559.00 485.27 2272.86 34.44 2014-07-12 10:31:50.000 193 33558.98 485.31 2272.82 34.44 2014-07-12 10:31:51.000 193 33558.97 485.31 2272.86 34.44 2014-07-12 10:31:52.000 193 33559.08 485.32 2272.85 34.44 2014-07-12 10:31:53.000 193 33559.03 485.31 2272.83 34.44 2014-07-12 10:31:54.000 193 33559.11 485.33 2272.85 34.44 2014-07-12 10:31:55.000 193 33559.07 485.34 2272.81 34.44 2014-07-12 10:31:56.000 193 33559.12 485.32 2272.81 34.44 2014-07-12 10:31:57.000 193 33559.00 485.35 2272.76 34.44 2014-07-12 10:31:58.000 193 33559.01 485.41 2272.79 34.44 2014-07-12 10:31:59.000 193 33559.09 485.41 2272.73 34.44 2014-07-12 10:32:00.000 193 33559.13 485.43 2272.85 34.44 2014-07-12 10:32:00.000 193 33559.07 485.41 2272.76 34.44 2014-07-12 10:32:02.000 193 33559.03 485.42 2272.80 34.44 2014-07-12 10:32:03.000 193 33559.19 485.42 2272.80 34.44 2014-07-12 10:32:04.000 193 33559.08 485.40 2272.82 34.44 2014-07-12 10:32:05.000 193 33559.15 485.39 2272.77 34.44 2014-07-12 10:32:06.000 193 33559.13 485.37 2272.71 34.44 2014-07-12 10:32:07.000 193 33559.15 485.42 2272.81 34.44 2014-07-12 10:32:08.000 193 33559.18 485.35 2272.80 34.44 2014-07-12 10:32:09.000 193 33559.20 485.40 2272.72 34.44 2014-07-12 10:32:10.000 193 33559.17 485.39 2272.68 34.44 2014-07-12 10:32:11.000 193 33559.19 485.40 2272.66 34.44 2014-07-12 10:32:12.000 193 33559.24 485.41 2272.70 34.44 2014-07-12 10:32:13.000 193 33559.19 485.40 2272.83 34.44 2014-07-12 10:32:13.000 193 33559.24 485.38 2272.77 34.44 2014-07-12 10:32:15.000 193 33559.19 485.38 2272.79 34.44 2014-07-12 10:32:16.000 193 33559.32 485.34 2272.67 34.44 2014-07-12 10:32:17.000 193 33559.29 485.38 2272.72 34.44 2014-07-12 10:32:18.000 193 33559.25 485.41 2272.71 34.44 2014-07-12 10:32:19.000 193 33559.28 485.42 2272.79 34.44 2014-07-12 10:32:20.000 193 33559.25 485.38 2272.74 34.44 2014-07-12 10:32:21.000 193 33559.33 485.39 2272.62 34.44 2014-07-12 10:32:22.000 193 33559.26 485.39 2272.73 34.44 2014-07-12 10:32:23.000 193 33559.39 485.36 2272.74 34.44 2014-07-12 10:32:24.000 193 33559.36 485.35 2272.56 34.44 2014-07-12 10:32:25.000 193 33559.34 485.40 2272.75 34.44 2014-07-12 10:32:26.000 193 33559.38 485.36 2272.61 34.44 2014-07-12 10:32:27.000 193 33559.29 485.35 2272.72 34.44 2014-07-12 10:32:28.000 193 33559.36 485.45 2272.65 34.44 2014-07-12 10:32:29.000 193 33559.39 485.43 2272.67 34.44 2014-07-12 10:32:30.000 193 33559.54 485.45 2272.66 34.44 2014-07-12 10:32:31.000 193 33559.44 485.44 2272.59 34.44 2014-07-12 10:32:32.000 193 33559.53 485.45 2272.76 34.44 2014-07-12 10:32:33.000 193 33559.51 485.44 2272.67 34.44 2014-07-12 10:32:34.000 193 33559.38 485.51 2272.62 34.44 2014-07-12 10:32:35.000 193 33559.47 485.52 2272.63 34.44 2014-07-12 10:32:36.000 193 33559.49 485.61 2272.66 34.44 2014-07-12 10:32:37.000 193 33559.56 485.61 2272.63 34.44 2014-07-12 10:32:38.000 193 33559.59 485.70 2272.73 34.44 2014-07-12 10:32:39.000 193 33559.42 485.73 2272.61 34.44 2014-07-12 10:32:40.000 193 33559.63 485.83 2272.62 34.44 2014-07-12 10:32:41.000 193 33559.54 485.83 2272.61 34.44 2014-07-12 10:32:42.000 193 33559.57 485.90 2272.53 34.44 2014-07-12 10:32:43.000 193 33559.59 485.96 2272.55 34.44 2014-07-12 10:32:44.000 193 33559.64 486.00 2272.60 34.44 2014-07-12 10:32:45.000 193 33559.57 486.04 2272.53 34.44 2014-07-12 10:32:46.000 193 33559.62 486.12 2272.63 34.44 2014-07-12 10:32:47.000 193 33559.69 486.13 2272.57 34.44 2014-07-12 10:32:48.000 193 33559.70 486.12 2272.54 34.44 2014-07-12 10:32:49.000 193 33559.70 486.19 2272.55 34.44 2014-07-12 10:32:50.000 193 33559.62 486.21 2272.55 34.44 2014-07-12 10:32:51.000 193 33559.66 486.18 2272.50 34.44 2014-07-12 10:32:52.000 193 33559.72 486.24 2272.57 34.44 2014-07-12 10:32:53.000 193 33559.59 486.25 2272.58 34.44 2014-07-12 10:32:54.000 193 33559.67 486.27 2272.54 34.44 2014-07-12 10:32:54.000 193 33559.72 486.35 2272.56 34.44 2014-07-12 10:32:56.000 193 33559.79 486.35 2272.47 34.44 2014-07-12 10:32:57.000 193 33559.67 486.44 2272.52 34.44 2014-07-12 10:32:58.000 193 33559.82 486.51 2272.43 34.44 2014-07-12 10:32:59.000 193 33559.71 486.51 2272.43 34.44 2014-07-12 10:33:00.000 193 33559.78 486.49 2272.42 34.44 2014-07-12 10:33:01.000 193 33559.82 486.46 2272.47 34.44 2014-07-12 10:33:02.000 193 33559.81 486.47 2272.57 34.44 2014-07-12 10:33:03.000 193 33559.71 486.52 2272.49 34.44 2014-07-12 10:33:04.000 193 33559.78 486.61 2272.39 34.44 2014-07-12 10:33:05.000 193 33559.86 486.66 2272.37 34.44 2014-07-12 10:33:06.000 193 33559.83 486.69 2272.46 34.44 2014-07-12 10:33:07.000 193 33559.87 486.72 2272.43 34.44 2014-07-12 10:33:07.000 193 33559.76 486.77 2272.36 34.44 2014-07-12 10:33:09.000 193 33559.82 486.81 2272.49 34.44 2014-07-12 10:33:10.000 193 33559.85 486.81 2272.45 34.44 2014-07-12 10:33:11.000 193 33559.79 486.84 2272.39 34.44 2014-07-12 10:33:12.000 193 33559.86 486.83 2272.36 34.44 2014-07-12 10:33:13.000 193 33559.80 486.85 2272.41 34.44 2014-07-12 10:33:14.000 193 33559.78 486.86 2272.43 34.44 2014-07-12 10:33:15.000 193 33559.83 486.85 2272.49 34.44 2014-07-12 10:33:16.000 193 33559.91 486.83 2272.39 34.44 2014-07-12 10:33:17.000 193 33559.90 486.82 2272.41 34.44 2014-07-12 10:33:18.000 193 33559.79 486.86 2272.41 34.44 2014-07-12 10:33:19.000 193 33559.87 486.87 2272.38 34.44 2014-07-12 10:33:20.000 193 33559.85 486.87 2272.36 34.44 2014-07-12 10:33:21.000 193 33559.93 486.86 2272.38 34.44 2014-07-12 10:33:22.000 193 33559.88 486.88 2272.36 34.44 2014-07-12 10:33:23.000 193 33559.85 486.89 2272.41 34.44 2014-07-12 10:33:24.000 193 33559.87 486.91 2272.30 34.44 2014-07-12 10:33:25.000 193 33559.87 486.92 2272.39 34.44 2014-07-12 10:33:26.000 193 33559.91 486.97 2272.33 34.44 2014-07-12 10:33:27.000 193 33559.88 486.94 2272.38 34.44 2014-07-12 10:33:28.000 193 33559.94 486.95 2272.32 34.44 2014-07-12 10:33:29.000 193 33559.85 486.91 2272.33 34.44 2014-07-12 10:33:30.000 193 33559.90 486.96 2272.42 34.44 2014-07-12 10:33:31.000 193 33560.05 486.94 2272.36 34.44 2014-07-12 10:33:32.000 193 33559.96 486.96 2272.28 34.44 2014-07-12 10:33:33.000 193 33559.93 486.97 2272.39 34.44 2014-07-12 10:33:34.000 193 33559.93 487.00 2272.33 34.44 2014-07-12 10:33:35.000 193 33559.89 486.98 2272.31 34.44 2014-07-12 10:33:36.000 193 33559.91 486.97 2272.31 34.44 2014-07-12 10:33:37.000 193 33559.90 487.01 2272.34 34.44 2014-07-12 10:33:38.000 193 33559.90 487.03 2272.45 34.44 2014-07-12 10:33:39.000 193 33559.96 487.01 2272.40 34.44 2014-07-12 10:33:40.000 193 33559.93 487.03 2272.33 34.44 2014-07-12 10:33:41.000 193 33559.96 487.07 2272.34 34.44 2014-07-12 10:33:42.000 193 33559.92 487.03 2272.36 34.44 2014-07-12 10:33:43.000 193 33560.03 487.06 2272.34 34.44 2014-07-12 10:33:44.000 193 33560.03 487.04 2272.36 34.44 2014-07-12 10:33:45.000 193 33559.96 487.05 2272.36 34.44 2014-07-12 10:33:46.000 193 33559.93 487.07 2272.34 34.44 2014-07-12 10:33:47.000 193 33559.91 487.06 2272.30 34.44 2014-07-12 10:33:48.000 193 33559.89 487.05 2272.32 34.44 2014-07-12 10:33:48.000 193 33560.00 487.01 2272.37 34.44 2014-07-12 10:33:50.000 193 33559.91 487.00 2272.29 34.44 2014-07-12 10:33:51.000 193 33559.93 487.00 2272.30 34.44 2014-07-12 10:33:52.000 193 33559.97 486.96 2272.27 34.44 2014-07-12 10:33:53.000 193 33559.94 487.00 2272.26 34.44 2014-07-12 10:33:54.000 193 33559.94 486.89 2272.34 34.44 2014-07-12 10:33:55.000 193 33559.97 486.88 2272.30 34.44 2014-07-12 10:33:56.000 193 33559.98 486.86 2272.31 34.44 2014-07-12 10:33:57.000 193 33560.01 486.83 2272.32 34.44 2014-07-12 10:33:58.000 193 33559.95 486.81 2272.28 34.44 2014-07-12 10:33:59.000 193 33559.93 486.80 2272.31 34.44 2014-07-12 10:34:00.000 193 33559.98 486.83 2272.26 34.44 2014-07-12 10:34:01.000 193 33559.97 486.82 2272.27 34.44 2014-07-12 10:34:01.000 193 33560.04 486.78 2272.29 34.44 2014-07-12 10:34:03.000 193 33559.91 486.77 2272.25 34.44 2014-07-12 10:34:04.000 193 33559.91 486.74 2272.38 34.44 2014-07-12 10:34:05.000 193 33559.97 486.75 2272.29 34.44 2014-07-12 10:34:06.000 193 33559.89 486.81 2272.34 34.44 2014-07-12 10:34:07.000 193 33559.94 486.86 2272.30 34.44 2014-07-12 10:34:08.000 193 33559.87 486.80 2272.35 34.44 2014-07-12 10:34:09.000 193 33559.96 486.81 2272.26 34.44 2014-07-12 10:34:10.000 193 33559.85 486.79 2272.29 34.44 2014-07-12 10:34:11.000 193 33559.84 486.78 2272.36 34.44 2014-07-12 10:34:12.000 193 33559.84 486.75 2272.30 34.44 2014-07-12 10:34:13.000 193 33559.83 486.77 2272.31 34.44 2014-07-12 10:34:14.000 193 33559.86 486.79 2272.28 34.44 2014-07-12 10:34:15.000 193 33559.87 486.79 2272.26 34.44 2014-07-12 10:34:16.000 193 33560.01 486.78 2272.26 34.44 2014-07-12 10:34:17.000 193 33559.84 486.77 2272.23 34.44 2014-07-12 10:34:18.000 193 33559.87 486.73 2272.33 34.44 2014-07-12 10:34:19.000 193 33559.81 486.74 2272.38 34.44 2014-07-12 10:34:20.000 193 33559.82 486.69 2272.30 34.44 2014-07-12 10:34:21.000 193 33559.96 486.65 2272.30 34.44 2014-07-12 10:34:22.000 193 33559.88 486.61 2272.28 34.44 2014-07-12 10:34:23.000 193 33559.85 486.59 2272.23 34.44 2014-07-12 10:34:24.000 193 33559.90 486.52 2272.32 34.44 2014-07-12 10:34:25.000 193 33559.96 486.51 2272.29 34.44 2014-07-12 10:34:26.000 193 33559.93 486.45 2272.26 34.44 2014-07-12 10:34:27.000 193 33559.85 486.40 2272.32 34.44 2014-07-12 10:34:28.000 193 33559.80 486.35 2272.38 34.44 2014-07-12 10:34:29.000 193 33559.78 486.34 2272.31 34.44 2014-07-12 10:34:30.000 193 33559.84 486.29 2272.43 34.44 2014-07-12 10:34:31.000 193 33559.90 486.26 2272.36 34.44 2014-07-12 10:34:32.000 193 33559.87 486.24 2272.30 34.44 2014-07-12 10:34:33.000 193 33559.92 486.19 2272.35 34.44 2014-07-12 10:34:34.000 193 33559.86 486.16 2272.27 34.44 2014-07-12 10:34:35.000 193 33559.78 486.10 2272.24 34.44 2014-07-12 10:34:36.000 193 33559.87 486.03 2272.29 34.44 2014-07-12 10:34:37.000 193 33559.87 486.02 2272.38 34.44 2014-07-12 10:34:38.000 193 33559.84 486.03 2272.39 34.44 2014-07-12 10:34:39.000 193 33559.94 486.03 2272.38 34.44 2014-07-12 10:34:40.000 193 33559.74 485.97 2272.36 34.44 2014-07-12 10:34:41.000 193 33559.85 485.96 2272.36 34.44 2014-07-12 10:34:42.000 193 33559.76 485.92 2272.40 34.44 2014-07-12 10:34:42.000 193 33559.72 485.89 2272.35 34.44 2014-07-12 10:34:44.000 193 33559.75 485.88 2272.45 34.44 2014-07-12 10:34:45.000 193 33559.75 485.83 2272.42 34.44 2014-07-12 10:34:46.000 193 33559.73 485.80 2272.30 34.44 2014-07-12 10:34:47.000 193 33559.72 485.79 2272.36 34.44 2014-07-12 10:34:48.000 193 33559.75 485.74 2272.38 34.44 2014-07-12 10:34:49.000 193 33559.71 485.75 2272.33 34.44 2014-07-12 10:34:50.000 193 33559.80 485.70 2272.38 34.44 2014-07-12 10:34:51.000 193 33559.68 485.71 2272.41 34.44 2014-07-12 10:34:52.000 193 33559.72 485.65 2272.36 34.44 2014-07-12 10:34:53.000 193 33559.69 485.64 2272.41 34.44 2014-07-12 10:34:54.000 193 33559.69 485.62 2272.36 34.44 2014-07-12 10:34:55.000 193 33559.73 485.53 2272.44 34.44 2014-07-12 10:34:55.000 193 33559.64 485.55 2272.36 34.44 2014-07-12 10:34:57.000 193 33559.71 485.50 2272.45 34.44 2014-07-12 10:34:58.000 193 33559.63 485.49 2272.37 34.44 2014-07-12 10:34:59.000 193 33559.74 485.46 2272.33 34.44 2014-07-12 10:35:00.000 193 33559.74 485.37 2272.39 34.44 2014-07-12 10:35:01.000 193 33559.71 485.34 2272.37 34.44 2014-07-12 10:35:02.000 193 33559.56 485.29 2272.43 34.44 2014-07-12 10:35:03.000 193 33559.64 485.22 2272.33 34.44 2014-07-12 10:35:04.000 193 33559.62 485.20 2272.43 34.44 2014-07-12 10:35:05.000 193 33559.66 485.15 2272.38 34.44 2014-07-12 10:35:06.000 193 33559.64 485.10 2272.39 34.44 2014-07-12 10:35:07.000 193 33559.68 485.07 2272.42 34.44 2014-07-12 10:35:08.000 193 33559.55 484.99 2272.51 34.44 2014-07-12 10:35:09.000 193 33559.73 484.97 2272.49 34.44 2014-07-12 10:35:10.000 193 33559.60 484.94 2272.40 34.44 2014-07-12 10:35:11.000 193 33559.56 484.86 2272.44 34.44 2014-07-12 10:35:12.000 193 33559.64 484.87 2272.39 34.44 2014-07-12 10:35:13.000 193 33559.70 484.78 2272.49 34.44 2014-07-12 10:35:14.000 193 33559.64 484.74 2272.45 34.44 2014-07-12 10:35:15.000 193 33559.66 484.65 2272.49 34.44 2014-07-12 10:35:16.000 193 33559.54 484.60 2272.47 34.44 2014-07-12 10:35:17.000 193 33559.64 484.57 2272.46 34.44 2014-07-12 10:35:18.000 193 33559.74 484.56 2272.43 34.44 2014-07-12 10:35:19.000 193 33559.72 484.51 2272.51 34.44 2014-07-12 10:35:20.000 193 33559.66 484.50 2272.44 34.44 2014-07-12 10:35:21.000 193 33559.69 484.44 2272.42 34.44 2014-07-12 10:35:22.000 193 33559.66 484.35 2272.42 34.44 2014-07-12 10:35:23.000 193 33559.66 484.35 2272.43 34.44 2014-07-12 10:35:24.000 193 33559.70 484.31 2272.47 34.44 2014-07-12 10:35:25.000 193 33559.72 484.31 2272.41 34.44 2014-07-12 10:35:26.000 193 33559.60 484.29 2272.44 34.44 2014-07-12 10:35:27.000 193 33559.78 484.27 2272.38 34.44 2014-07-12 10:35:28.000 193 33559.69 484.24 2272.42 34.44 2014-07-12 10:35:29.000 193 33559.71 484.28 2272.36 34.44 2014-07-12 10:35:30.000 193 33559.75 484.20 2272.40 34.44 2014-07-12 10:35:31.000 193 33559.64 484.15 2272.39 34.44 2014-07-12 10:35:32.000 193 33559.68 484.16 2272.47 34.44 2014-07-12 10:35:33.000 193 33559.76 484.13 2272.42 34.44 2014-07-12 10:35:34.000 193 33559.79 484.13 2272.54 34.44 2014-07-12 10:35:35.000 193 33559.71 484.10 2272.45 34.44 2014-07-12 10:35:36.000 193 33559.77 484.11 2272.49 34.44 2014-07-12 10:35:36.000 193 33559.80 484.05 2272.48 34.44 2014-07-12 10:35:38.000 193 33559.76 484.06 2272.40 34.44 2014-07-12 10:35:39.000 193 33559.81 484.01 2272.49 34.44 2014-07-12 10:35:40.000 193 33559.78 483.98 2272.45 34.44 2014-07-12 10:35:41.000 193 33559.75 483.93 2272.50 34.44 2014-07-12 10:35:42.000 193 33559.76 483.93 2272.48 34.44 2014-07-12 10:35:43.000 193 33559.80 483.92 2272.41 34.44 2014-07-12 10:35:44.000 193 33559.75 483.88 2272.47 34.44 2014-07-12 10:35:45.000 193 33559.96 483.82 2272.49 34.44 2014-07-12 10:35:46.000 193 33559.81 483.82 2272.39 34.44 2014-07-12 10:35:47.000 193 33559.77 483.81 2272.41 34.44 2014-07-12 10:35:48.000 193 33559.82 483.80 2272.46 34.44 2014-07-12 10:35:49.000 193 33559.79 483.79 2272.48 34.44 2014-07-12 10:35:49.000 193 33559.87 483.83 2272.43 34.44 2014-07-12 10:35:51.000 193 33559.82 483.73 2272.48 34.44 2014-07-12 10:35:52.000 193 33559.79 483.70 2272.48 34.44 2014-07-12 10:35:53.000 193 33559.88 483.71 2272.43 34.44 2014-07-12 10:35:54.000 193 33559.90 483.64 2272.52 34.44 2014-07-12 10:35:55.000 193 33559.83 483.65 2272.40 34.44 2014-07-12 10:35:56.000 193 33559.93 483.62 2272.45 34.44 2014-07-12 10:35:57.000 193 33559.82 483.59 2272.38 34.44 2014-07-12 10:35:58.000 193 33560.00 483.59 2272.43 34.44 2014-07-12 10:35:59.000 193 33559.92 483.57 2272.39 34.44 2014-07-12 10:36:00.000 193 33559.95 483.58 2272.41 34.44 2014-07-12 10:36:01.000 193 33559.95 483.53 2272.39 34.44 2014-07-12 10:36:02.000 193 33559.88 483.49 2272.34 34.44 2014-07-12 10:36:03.000 193 33560.01 483.40 2272.42 34.44 2014-07-12 10:36:04.000 193 33560.00 483.36 2272.33 34.44 2014-07-12 10:36:05.000 193 33559.96 483.35 2272.42 34.44 2014-07-12 10:36:06.000 193 33559.92 483.32 2272.45 34.44 2014-07-12 10:36:07.000 193 33559.91 483.32 2272.39 34.44 2014-07-12 10:36:08.000 193 33559.90 483.31 2272.35 34.44 2014-07-12 10:36:09.000 193 33559.91 483.28 2272.37 34.44 2014-07-12 10:36:10.000 193 33559.97 483.32 2272.38 34.44 2014-07-12 10:36:11.000 193 33560.00 483.26 2272.43 34.44 2014-07-12 10:36:12.000 193 33559.96 483.29 2272.44 34.44 2014-07-12 10:36:13.000 193 33560.05 483.21 2272.33 34.44 2014-07-12 10:36:14.000 193 33560.09 483.21 2272.47 34.44 2014-07-12 10:36:15.000 193 33560.03 483.23 2272.34 34.44 2014-07-12 10:36:16.000 193 33560.15 483.18 2272.38 34.44 2014-07-12 10:36:17.000 193 33560.11 483.16 2272.38 34.44 2014-07-12 10:36:18.000 193 33560.07 483.09 2272.41 34.44 2014-07-12 10:36:19.000 193 33560.06 483.06 2272.34 34.44 2014-07-12 10:36:20.000 193 33560.08 483.02 2272.41 34.44 2014-07-12 10:36:21.000 193 33560.17 483.03 2272.39 34.44 2014-07-12 10:36:22.000 193 33560.10 483.01 2272.26 34.44 2014-07-12 10:36:23.000 193 33560.13 482.97 2272.27 34.44 2014-07-12 10:36:24.000 193 33560.21 482.96 2272.26 34.44 2014-07-12 10:36:25.000 193 33560.08 482.92 2272.33 34.44 2014-07-12 10:36:26.000 193 33560.18 482.89 2272.38 34.44 2014-07-12 10:36:27.000 193 33560.23 482.90 2272.28 34.44 2014-07-12 10:36:28.000 193 33560.21 482.92 2272.34 34.44 2014-07-12 10:36:29.000 193 33560.11 482.83 2272.34 34.44 2014-07-12 10:36:30.000 193 33560.21 482.83 2272.29 34.44 2014-07-12 10:36:30.000 193 33560.24 482.86 2272.41 34.44 2014-07-12 10:36:32.000 193 33560.22 482.80 2272.36 34.44 2014-07-12 10:36:33.000 193 33560.19 482.75 2272.25 34.44 2014-07-12 10:36:34.000 193 33560.22 482.77 2272.26 34.44 2014-07-12 10:36:35.000 193 33560.26 482.77 2272.34 34.44 2014-07-12 10:36:36.000 193 33560.31 482.79 2272.31 34.44 2014-07-12 10:36:37.000 193 33560.22 482.80 2272.33 34.44 2014-07-12 10:36:38.000 193 33560.21 482.77 2272.30 34.44 2014-07-12 10:36:39.000 193 33560.39 482.76 2272.29 34.44 2014-07-12 10:36:40.000 193 33560.32 482.76 2272.23 34.44 2014-07-12 10:36:41.000 193 33560.25 482.71 2272.22 34.44 2014-07-12 10:36:42.000 193 33560.28 482.74 2272.31 34.44 2014-07-12 10:36:43.000 193 33560.35 482.66 2272.26 34.44 2014-07-12 10:36:43.000 193 33560.35 482.70 2272.27 34.44 2014-07-12 10:36:45.000 193 33560.34 482.69 2272.33 34.44 2014-07-12 10:36:46.000 193 33560.37 482.68 2272.31 34.44 2014-07-12 10:36:47.000 193 33560.36 482.68 2272.21 34.44 2014-07-12 10:36:48.000 193 33560.40 482.66 2272.30 34.44 2014-07-12 10:36:49.000 193 33560.32 482.60 2272.27 34.44 2014-07-12 10:36:50.000 193 33560.24 482.59 2272.24 34.44 2014-07-12 10:36:51.000 193 33560.43 482.59 2272.17 34.44 2014-07-12 10:36:52.000 193 33560.37 482.53 2272.39 34.44 2014-07-12 10:36:53.000 193 33560.37 482.57 2272.34 34.44 2014-07-12 10:36:54.000 193 33560.42 482.55 2272.33 34.44 2014-07-12 10:36:55.000 193 33560.35 482.52 2272.31 34.44 2014-07-12 10:36:56.000 193 33560.46 482.52 2272.31 34.44 2014-07-12 10:36:57.000 193 33560.49 482.52 2272.27 34.44 2014-07-12 10:36:58.000 193 33560.36 482.47 2272.33 34.44 2014-07-12 10:36:59.000 193 33560.43 482.48 2272.33 34.44 2014-07-12 10:37:00.000 193 33560.44 482.44 2272.20 34.44 2014-07-12 10:37:01.000 193 33560.43 482.47 2272.32 34.44 2014-07-12 10:37:02.000 193 33560.37 482.45 2272.17 34.44 2014-07-12 10:37:03.000 193 33560.46 482.42 2272.25 34.44 2014-07-12 10:37:04.000 193 33560.57 482.46 2272.33 34.44 2014-07-12 10:37:05.000 193 33560.55 482.46 2272.24 34.44 2014-07-12 10:37:06.000 193 33560.52 482.42 2272.21 34.44 2014-07-12 10:37:07.000 193 33560.58 482.43 2272.26 34.44 2014-07-12 10:37:08.000 193 33560.55 482.44 2272.26 34.44 2014-07-12 10:37:09.000 193 33560.54 482.44 2272.24 34.44 2014-07-12 10:37:10.000 193 33560.58 482.40 2272.27 34.44 2014-07-12 10:37:11.000 193 33560.57 482.40 2272.23 34.44 2014-07-12 10:37:12.000 193 33560.58 482.38 2272.17 34.44 2014-07-12 10:37:13.000 193 33560.65 482.41 2272.24 34.44 2014-07-12 10:37:14.000 193 33560.65 482.41 2272.20 34.44 2014-07-12 10:37:15.000 193 33560.75 482.39 2272.14 34.44 2014-07-12 10:37:16.000 193 33560.68 482.36 2272.21 34.44 2014-07-12 10:37:17.000 193 33560.64 482.32 2272.21 34.44 2014-07-12 10:37:18.000 193 33560.71 482.32 2272.11 34.44 2014-07-12 10:37:19.000 193 33560.68 482.30 2272.22 34.44 2014-07-12 10:37:20.000 193 33560.58 482.25 2272.26 34.44 2014-07-12 10:37:21.000 193 33560.71 482.29 2272.20 34.44 2014-07-12 10:37:22.000 193 33560.71 482.21 2272.22 34.44 2014-07-12 10:37:23.000 193 33560.65 482.15 2272.13 34.44 2014-07-12 10:37:24.000 193 33560.76 482.17 2272.20 34.44 2014-07-12 10:37:24.000 193 33560.72 482.16 2272.21 34.44 2014-07-12 10:37:26.000 193 33560.69 482.17 2272.15 34.44 2014-07-12 10:37:27.000 193 33560.81 482.11 2272.21 34.44 2014-07-12 10:37:28.000 193 33560.69 482.12 2272.17 34.44 2014-07-12 10:37:29.000 193 33560.76 482.10 2272.20 34.44 2014-07-12 10:37:30.000 193 33560.80 482.11 2272.12 34.44 2014-07-12 10:37:31.000 193 33560.78 482.09 2272.17 34.44 2014-07-12 10:37:32.000 193 33560.80 482.09 2272.16 34.44 2014-07-12 10:37:33.000 193 33560.73 482.07 2272.09 34.44 2014-07-12 10:37:34.000 193 33560.89 482.07 2272.19 34.44 2014-07-12 10:37:35.000 193 33560.81 482.07 2272.12 34.44 2014-07-12 10:37:36.000 193 33560.82 482.06 2272.00 34.44 2014-07-12 10:37:37.000 193 33560.88 482.00 2272.02 34.44 2014-07-12 10:37:37.000 193 33560.86 482.04 2272.08 34.44 2014-07-12 10:37:39.000 193 33560.78 481.99 2272.07 34.44 2014-07-12 10:37:40.000 193 33560.94 482.01 2272.09 34.44 2014-07-12 10:37:41.000 193 33560.86 481.95 2272.08 34.44 2014-07-12 10:37:42.000 193 33560.98 481.88 2272.04 34.44 2014-07-12 10:37:43.000 193 33560.89 481.90 2272.09 34.44 2014-07-12 10:37:44.000 193 33560.95 481.84 2272.09 34.44 2014-07-12 10:37:45.000 193 33560.96 481.81 2272.03 34.44 2014-07-12 10:37:46.000 193 33560.98 481.76 2272.03 34.44 2014-07-12 10:37:47.000 193 33560.93 481.73 2272.02 34.44 2014-07-12 10:37:48.000 193 33560.96 481.69 2272.04 34.44 2014-07-12 10:37:49.000 193 33560.90 481.64 2272.03 34.44 2014-07-12 10:37:50.000 193 33561.04 481.65 2272.02 34.44 2014-07-12 10:37:51.000 193 33560.87 481.61 2272.05 34.44 2014-07-12 10:37:52.000 193 33561.01 481.63 2272.02 34.44 2014-07-12 10:37:53.000 193 33560.93 481.63 2272.09 34.44 2014-07-12 10:37:54.000 193 33560.97 481.57 2272.09 34.44 2014-07-12 10:37:55.000 193 33560.96 481.60 2272.07 34.44 2014-07-12 10:37:56.000 193 33560.86 481.60 2272.00 34.44 2014-07-12 10:37:57.000 193 33561.08 481.63 2272.03 34.44 2014-07-12 10:37:58.000 193 33560.97 481.60 2272.08 34.44 2014-07-12 10:37:59.000 193 33560.92 481.56 2272.08 34.44 2014-07-12 10:38:00.000 193 33561.01 481.56 2272.07 34.44 2014-07-12 10:38:01.000 193 33561.06 481.54 2272.08 34.44 2014-07-12 10:38:02.000 193 33561.06 481.52 2272.05 34.44 2014-07-12 10:38:03.000 193 33561.08 481.57 2272.01 34.44 2014-07-12 10:38:04.000 193 33561.03 481.58 2271.94 34.44 2014-07-12 10:38:05.000 193 33561.00 481.56 2271.93 34.44 2014-07-12 10:38:06.000 193 33560.95 481.49 2272.10 34.44 2014-07-12 10:38:07.000 193 33560.94 481.52 2272.07 34.44 2014-07-12 10:38:08.000 193 33560.92 481.56 2272.02 34.44 2014-07-12 10:38:09.000 193 33561.00 481.60 2272.10 34.44 2014-07-12 10:38:10.000 193 33560.98 481.61 2271.95 34.44 2014-07-12 10:38:11.000 193 33560.94 481.63 2271.94 34.44 2014-07-12 10:38:12.000 193 33561.03 481.69 2272.02 34.44 2014-07-12 10:38:13.000 193 33561.08 481.64 2272.02 34.44 2014-07-12 10:38:14.000 193 33561.11 481.65 2272.04 34.44 2014-07-12 10:38:15.000 193 33561.12 481.71 2272.02 34.44 2014-07-12 10:38:16.000 193 33561.01 481.74 2272.05 34.44 2014-07-12 10:38:17.000 193 33561.08 481.73 2272.03 34.44 2014-07-12 10:38:18.000 193 33561.02 481.77 2272.05 34.44 2014-07-12 10:38:18.000 193 33561.02 481.83 2272.03 34.44 2014-07-12 10:38:20.000 193 33561.06 481.84 2271.98 34.44 2014-07-12 10:38:21.000 193 33561.17 481.85 2272.09 34.44 2014-07-12 10:38:22.000 193 33561.06 481.84 2272.08 34.44 2014-07-12 10:38:23.000 193 33561.09 481.85 2272.10 34.44 2014-07-12 10:38:24.000 193 33561.16 481.85 2272.05 34.44 2014-07-12 10:38:25.000 193 33561.19 481.90 2272.03 34.44 2014-07-12 10:38:26.000 193 33561.14 481.94 2272.02 34.44 2014-07-12 10:38:27.000 193 33561.17 481.94 2271.99 34.44 2014-07-12 10:38:28.000 193 33561.28 481.95 2272.05 34.44 2014-07-12 10:38:29.000 193 33561.17 481.90 2272.01 34.44 2014-07-12 10:38:30.000 193 33561.27 481.94 2272.04 34.44 2014-07-12 10:38:31.000 193 33561.32 481.86 2272.01 34.44 2014-07-12 10:38:31.000 193 33561.31 481.84 2272.03 34.44 2014-07-12 10:38:33.000 193 33561.31 481.79 2272.06 34.44 2014-07-12 10:38:34.000 193 33561.31 481.79 2272.11 34.44 2014-07-12 10:38:35.000 193 33561.27 481.75 2272.01 34.44 2014-07-12 10:38:36.000 193 33561.33 481.74 2271.99 34.44 2014-07-12 10:38:37.000 193 33561.33 481.71 2271.96 34.44 2014-07-12 10:38:38.000 193 33561.35 481.69 2272.05 34.44 2014-07-12 10:38:39.000 193 33561.32 481.67 2272.03 34.44 2014-07-12 10:38:40.000 193 33561.47 481.60 2271.98 34.44 2014-07-12 10:38:41.000 193 33561.40 481.63 2271.96 34.44 2014-07-12 10:38:42.000 193 33561.43 481.62 2271.92 34.44 2014-07-12 10:38:43.000 193 33561.41 481.59 2272.00 34.44 2014-07-12 10:38:44.000 193 33561.42 481.58 2272.01 34.44 2014-07-12 10:38:45.000 193 33561.36 481.56 2272.01 34.44 2014-07-12 10:38:46.000 193 33561.47 481.57 2272.01 34.44 2014-07-12 10:38:47.000 193 33561.42 481.53 2271.99 34.44 2014-07-12 10:38:48.000 193 33561.47 481.50 2272.07 34.44 2014-07-12 10:38:49.000 193 33561.40 481.50 2271.92 34.44 2014-07-12 10:38:50.000 193 33561.36 481.52 2271.84 34.44 2014-07-12 10:38:51.000 193 33561.56 481.47 2271.99 34.44 2014-07-12 10:38:52.000 193 33561.42 481.37 2271.93 34.44 2014-07-12 10:38:53.000 193 33561.46 481.39 2271.96 34.44 2014-07-12 10:38:54.000 193 33561.40 481.37 2271.97 34.44 2014-07-12 10:38:55.000 193 33561.50 481.35 2271.97 34.44 2014-07-12 10:38:56.000 193 33561.50 481.36 2271.95 34.44 2014-07-12 10:38:57.000 193 33561.47 481.32 2271.95 34.44 2014-07-12 10:38:58.000 193 33561.56 481.30 2271.96 34.44 2014-07-12 10:38:59.000 193 33561.50 481.30 2271.96 34.44 2014-07-12 10:39:00.000 193 33561.58 481.33 2271.88 34.44 2014-07-12 10:39:01.000 193 33561.58 481.32 2271.86 34.44 2014-07-12 10:39:02.000 193 33561.49 481.28 2272.07 34.44 2014-07-12 10:39:03.000 193 33561.58 481.32 2271.96 34.44 2014-07-12 10:39:04.000 193 33561.57 481.33 2271.90 34.44 2014-07-12 10:39:05.000 193 33561.57 481.34 2271.95 34.44 2014-07-12 10:39:06.000 193 33561.47 481.36 2272.05 34.44 2014-07-12 10:39:07.000 193 33561.56 481.34 2271.95 34.44 2014-07-12 10:39:08.000 193 33561.58 481.29 2271.91 34.44 2014-07-12 10:39:09.000 193 33561.60 481.34 2271.92 34.44 2014-07-12 10:39:10.000 193 33561.53 481.26 2271.94 34.44 2014-07-12 10:39:11.000 193 33561.50 481.21 2271.93 34.44 2014-07-12 10:39:12.000 193 33561.58 481.29 2271.93 34.44 2014-07-12 10:39:12.000 193 33561.54 481.31 2271.95 34.44 2014-07-12 10:39:14.000 193 33561.59 481.26 2271.95 34.44 2014-07-12 10:39:15.000 193 33561.59 481.28 2271.92 34.44 2014-07-12 10:39:16.000 193 33561.49 481.25 2271.95 34.44 2014-07-12 10:39:17.000 193 33561.62 481.23 2271.96 34.44 2014-07-12 10:39:18.000 193 33561.65 481.23 2271.89 34.44 2014-07-12 10:39:19.000 193 33561.65 481.23 2271.98 34.44 2014-07-12 10:39:20.000 193 33561.68 481.25 2271.98 34.44 2014-07-12 10:39:21.000 193 33561.72 481.20 2271.97 34.44 2014-07-12 10:39:22.000 193 33561.63 481.22 2271.98 34.44 2014-07-12 10:39:23.000 193 33561.74 481.18 2271.96 34.44 2014-07-12 10:39:24.000 193 33561.71 481.13 2271.96 34.44 2014-07-12 10:39:25.000 193 33561.70 481.08 2271.95 34.44 2014-07-12 10:39:25.000 193 33561.64 481.02 2272.00 34.44 2014-07-12 10:39:27.000 193 33561.75 481.03 2271.93 34.44 2014-07-12 10:39:28.000 193 33561.77 480.99 2271.98 34.44 2014-07-12 10:39:29.000 193 33561.70 480.96 2271.91 34.44 2014-07-12 10:39:30.000 193 33561.67 480.92 2271.93 34.44 2014-07-12 10:39:31.000 193 33561.69 480.86 2271.95 34.44 2014-07-12 10:39:32.000 193 33561.64 480.85 2271.96 34.44 2014-07-12 10:39:33.000 193 33561.75 480.86 2271.96 34.44 2014-07-12 10:39:34.000 193 33561.71 480.82 2272.03 34.44 2014-07-12 10:39:35.000 193 33561.68 480.77 2271.99 34.44 2014-07-12 10:39:36.000 193 33561.73 480.70 2271.98 34.44 2014-07-12 10:39:37.000 193 33561.75 480.68 2272.02 34.44 2014-07-12 10:39:38.000 193 33561.72 480.69 2271.92 34.44 2014-07-12 10:39:39.000 193 33561.87 480.71 2271.92 34.44 2014-07-12 10:39:40.000 193 33561.78 480.67 2271.95 34.44 2014-07-12 10:39:41.000 193 33561.78 480.68 2271.95 34.44 2014-07-12 10:39:42.000 193 33561.83 480.60 2271.93 34.44 2014-07-12 10:39:43.000 193 33561.80 480.59 2271.99 34.44 2014-07-12 10:39:44.000 193 33561.89 480.58 2271.98 34.44 2014-07-12 10:39:45.000 193 33561.95 480.57 2271.99 34.44 2014-07-12 10:39:46.000 193 33561.71 480.53 2271.92 34.44 2014-07-12 10:39:47.000 193 33561.87 480.52 2271.95 34.44 2014-07-12 10:39:48.000 193 33561.89 480.52 2272.00 34.44 2014-07-12 10:39:49.000 193 33561.93 480.51 2271.96 34.44 2014-07-12 10:39:50.000 193 33561.84 480.55 2271.86 34.44 2014-07-12 10:39:51.000 193 33561.83 480.58 2271.92 34.44 2014-07-12 10:39:52.000 193 33561.99 480.52 2271.97 34.44 2014-07-12 10:39:53.000 193 33561.84 480.52 2271.94 34.44 2014-07-12 10:39:54.000 193 33561.83 480.49 2271.89 34.44 2014-07-12 10:39:55.000 193 33561.93 480.51 2271.99 34.44 2014-07-12 10:39:56.000 193 33561.99 480.50 2271.99 34.44 2014-07-12 10:39:57.000 193 33561.93 480.53 2271.93 34.44 2014-07-12 10:39:58.000 193 33561.93 480.48 2271.87 34.44 2014-07-12 10:39:59.000 193 33561.90 480.44 2271.95 34.44 2014-07-12 10:40:00.000 193 33561.95 480.46 2271.90 34.44 2014-07-12 10:40:01.000 193 33561.92 480.47 2271.93 34.44 2014-07-12 10:40:02.000 193 33561.93 480.44 2271.95 34.44 2014-07-12 10:40:03.000 193 33561.94 480.46 2271.92 34.44 2014-07-12 10:40:04.000 193 33561.93 480.51 2271.96 34.44 2014-07-12 10:40:05.000 193 33562.00 480.53 2271.93 34.44 2014-07-12 10:40:06.000 193 33562.02 480.58 2272.00 34.44 2014-07-12 10:40:06.000 193 33561.87 480.57 2271.96 34.44 2014-07-12 10:40:08.000 193 33562.01 480.58 2271.94 34.44 2014-07-12 10:40:09.000 193 33562.01 480.57 2271.92 34.44 2014-07-12 10:40:10.000 193 33562.00 480.59 2271.96 34.44 2014-07-12 10:40:11.000 193 33561.96 480.60 2271.93 34.44 2014-07-12 10:40:12.000 193 33562.04 480.58 2272.06 34.44 2014-07-12 10:40:13.000 193 33562.09 480.58 2271.97 34.44 2014-07-12 10:40:14.000 193 33562.04 480.58 2271.87 34.44 2014-07-12 10:40:15.000 193 33562.02 480.58 2271.96 34.44 2014-07-12 10:40:16.000 193 33562.21 480.62 2271.93 34.44 2014-07-12 10:40:17.000 193 33562.08 480.61 2271.98 34.44 2014-07-12 10:40:18.000 193 33562.11 480.56 2271.98 34.44 2014-07-12 10:40:19.000 193 33562.07 480.56 2271.95 34.44 2014-07-12 10:40:19.000 193 33562.10 480.61 2271.87 34.44 2014-07-12 10:40:21.000 193 33562.10 480.63 2271.99 34.44 2014-07-12 10:40:22.000 193 33562.10 480.59 2271.97 34.44 2014-07-12 10:40:23.000 193 33562.10 480.56 2272.05 34.44 2014-07-12 10:40:24.000 193 33562.16 480.58 2271.91 34.44 2014-07-12 10:40:25.000 193 33562.15 480.54 2271.97 34.44 2014-07-12 10:40:26.000 193 33562.09 480.56 2271.88 34.44 2014-07-12 10:40:27.000 193 33562.14 480.63 2271.93 34.44 2014-07-12 10:40:28.000 193 33562.26 480.64 2271.91 34.44 2014-07-12 10:40:29.000 193 33562.14 480.68 2271.90 34.44 2014-07-12 10:40:30.000 193 33562.21 480.73 2271.83 34.44 2014-07-12 10:40:31.000 193 33562.17 480.75 2271.93 34.44 2014-07-12 10:40:32.000 193 33562.20 480.81 2271.84 34.44 2014-07-12 10:40:33.000 193 33562.22 480.82 2271.91 34.44 2014-07-12 10:40:34.000 193 33562.29 480.88 2271.94 34.44 2014-07-12 10:40:35.000 193 33562.27 480.90 2271.98 34.44 2014-07-12 10:40:36.000 193 33562.23 480.90 2271.95 34.44 2014-07-12 10:40:37.000 193 33562.30 480.92 2271.90 34.44 2014-07-12 10:40:38.000 193 33562.33 480.97 2271.85 34.44 2014-07-12 10:40:39.000 193 33562.26 480.97 2271.90 34.44 2014-07-12 10:40:40.000 193 33562.27 480.98 2271.88 34.44 2014-07-12 10:40:41.000 193 33562.30 481.02 2271.92 34.44 2014-07-12 10:40:42.000 193 33562.35 481.16 2271.90 34.44 2014-07-12 10:40:43.000 193 33562.38 481.26 2271.95 34.44 2014-07-12 10:40:44.000 193 33562.36 481.28 2271.87 34.44 2014-07-12 10:40:45.000 193 33562.30 481.32 2271.95 34.44 2014-07-12 10:40:46.000 193 33562.35 481.42 2271.90 34.44 2014-07-12 10:40:47.000 193 33562.42 481.43 2271.89 34.44 2014-07-12 10:40:48.000 193 33562.39 481.51 2271.81 34.44 2014-07-12 10:40:49.000 193 33562.42 481.54 2271.83 34.44 2014-07-12 10:40:50.000 193 33562.53 481.57 2271.89 34.44 2014-07-12 10:40:51.000 193 33562.43 481.59 2271.86 34.44 2014-07-12 10:40:52.000 193 33562.48 481.65 2271.82 34.44 2014-07-12 10:40:53.000 193 33562.45 481.65 2271.87 34.44 2014-07-12 10:40:54.000 193 33562.49 481.73 2271.74 34.44 2014-07-12 10:40:55.000 193 33562.54 481.78 2271.80 34.44 2014-07-12 10:40:56.000 193 33562.46 481.82 2271.84 34.44 2014-07-12 10:40:57.000 193 33562.65 481.87 2271.88 34.44 2014-07-12 10:40:58.000 193 33562.51 481.94 2271.86 34.44 2014-07-12 10:40:59.000 193 33562.48 481.92 2271.85 34.44 2014-07-12 10:41:00.000 193 33562.57 481.96 2271.88 34.44 2014-07-12 10:41:00.000 193 33562.61 481.98 2271.79 34.44 2014-07-12 10:41:02.000 193 33562.61 482.04 2271.82 34.44 2014-07-12 10:41:03.000 193 33562.61 482.06 2271.84 34.44 2014-07-12 10:41:04.000 193 33562.64 482.27 2271.93 34.44 2014-07-12 10:41:05.000 193 33562.57 482.30 2271.89 34.44 2014-07-12 10:41:06.000 193 33562.67 482.35 2271.89 34.44 2014-07-12 10:41:07.000 193 33562.58 482.38 2271.80 34.44 2014-07-12 10:41:08.000 193 33562.60 482.42 2271.86 34.44 2014-07-12 10:41:09.000 193 33562.71 482.52 2271.88 34.44 2014-07-12 10:41:10.000 193 33562.56 482.61 2271.84 34.44 2014-07-12 10:41:11.000 193 33562.61 482.60 2271.83 34.44 2014-07-12 10:41:12.000 193 33562.62 482.64 2271.80 34.44 2014-07-12 10:41:13.000 193 33562.63 482.69 2271.82 34.44 2014-07-12 10:41:13.000 193 33562.67 482.73 2271.84 34.44 2014-07-12 10:41:15.000 193 33562.64 482.78 2271.80 34.44 2014-07-12 10:41:16.000 193 33562.62 482.79 2271.77 34.44 2014-07-12 10:41:17.000 193 33562.63 482.79 2271.87 34.44 2014-07-12 10:41:18.000 193 33562.56 482.89 2271.83 34.44 2014-07-12 10:41:19.000 193 33562.61 483.00 2271.82 34.44 2014-07-12 10:41:20.000 193 33562.63 482.97 2271.84 34.44 2014-07-12 10:41:21.000 193 33562.60 482.98 2271.78 34.44 2014-07-12 10:41:22.000 193 33562.71 483.08 2271.84 34.44 2014-07-12 10:41:23.000 193 33562.63 483.10 2271.83 34.44 2014-07-12 10:41:24.000 193 33562.65 483.15 2271.89 34.44 2014-07-12 10:41:25.000 193 33562.73 483.17 2271.74 34.44 2014-07-12 10:41:26.000 193 33562.67 483.22 2271.82 34.44 2014-07-12 10:41:27.000 193 33562.82 483.29 2271.80 34.44 2014-07-12 10:41:28.000 193 33562.71 483.34 2271.79 34.44 2014-07-12 10:41:29.000 193 33562.68 483.39 2271.85 34.44 2014-07-12 10:41:30.000 193 33562.75 483.43 2271.73 34.44 2014-07-12 10:41:31.000 193 33562.75 483.52 2271.74 34.44 2014-07-12 10:41:32.000 193 33562.73 483.45 2271.82 34.44 2014-07-12 10:41:33.000 193 33562.72 483.48 2271.78 34.44 2014-07-12 10:41:34.000 193 33562.79 483.45 2271.90 34.44 2014-07-12 10:41:35.000 193 33562.77 483.42 2271.88 34.44 2014-07-12 10:41:36.000 193 33562.79 483.50 2271.84 34.44 2014-07-12 10:41:37.000 193 33562.73 483.50 2271.84 34.44 2014-07-12 10:41:38.000 193 33562.70 483.56 2271.77 34.44 2014-07-12 10:41:39.000 193 33562.76 483.57 2271.83 34.44 2014-07-12 10:41:40.000 193 33562.79 483.63 2271.71 34.44 2014-07-12 10:41:41.000 193 33562.73 483.62 2271.76 34.44 2014-07-12 10:41:42.000 193 33562.72 483.65 2271.92 34.44 2014-07-12 10:41:43.000 193 33562.77 483.68 2271.80 34.44 2014-07-12 10:41:44.000 193 33562.72 483.68 2271.79 34.44 2014-07-12 10:41:45.000 193 33562.79 483.68 2271.74 34.44 2014-07-12 10:41:46.000 193 33562.85 483.71 2271.84 34.44 2014-07-12 10:41:47.000 193 33562.70 483.70 2271.84 34.44 2014-07-12 10:41:48.000 193 33562.70 483.73 2271.81 34.44 2014-07-12 10:41:49.000 193 33562.73 483.76 2271.79 34.44 2014-07-12 10:41:50.000 193 33562.64 483.75 2271.77 34.44 2014-07-12 10:41:51.000 193 33562.77 483.75 2271.77 34.44 2014-07-12 10:41:52.000 193 33562.80 483.81 2271.82 34.44 2014-07-12 10:41:53.000 193 33562.71 483.81 2271.73 34.44 2014-07-12 10:41:54.000 193 33562.76 483.77 2271.79 34.44 2014-07-12 10:41:54.000 193 33562.75 483.84 2271.74 34.44 2014-07-12 10:41:56.000 193 33562.82 483.85 2271.82 34.44 2014-07-12 10:41:57.000 193 33562.69 483.87 2271.85 34.44 2014-07-12 10:41:58.000 193 33562.79 483.91 2271.82 34.44 2014-07-12 10:41:59.000 193 33562.68 483.93 2271.78 34.44 2014-07-12 10:42:00.000 193 33562.73 483.98 2271.85 34.44 2014-07-12 10:42:01.000 193 33562.75 484.09 2271.83 34.44 2014-07-12 10:42:02.000 193 33562.71 484.14 2271.84 34.44 2014-07-12 10:42:03.000 193 33562.79 484.16 2271.81 34.44 2014-07-12 10:42:04.000 193 33562.70 484.24 2271.84 34.44 2014-07-12 10:42:05.000 193 33562.65 484.24 2271.82 34.44 2014-07-12 10:42:06.000 193 33562.75 484.33 2271.85 34.44 2014-07-12 10:42:07.000 193 33562.81 484.41 2271.89 34.44 2014-07-12 10:42:07.000 193 33562.71 484.38 2271.80 34.44 2014-07-12 10:42:09.000 193 33562.70 484.43 2271.88 34.44 2014-07-12 10:42:10.000 193 33562.68 484.42 2271.82 34.44 2014-07-12 10:42:11.000 193 33562.71 484.42 2271.84 34.44 2014-07-12 10:42:12.000 193 33562.75 484.48 2271.86 34.44 2014-07-12 10:42:13.000 193 33562.77 484.59 2271.83 34.44 2014-07-12 10:42:14.000 193 33562.57 484.56 2271.90 34.44 2014-07-12 10:42:15.000 193 33562.78 484.55 2271.91 34.44 2014-07-12 10:42:16.000 193 33562.75 484.56 2271.88 34.44 2014-07-12 10:42:17.000 193 33562.77 484.57 2271.86 34.44 2014-07-12 10:42:18.000 193 33562.70 484.60 2271.90 34.44 2014-07-12 10:42:19.000 193 33562.72 484.62 2271.94 34.44 2014-07-12 10:42:20.000 193 33562.77 484.62 2271.93 34.44 2014-07-12 10:42:21.000 193 33562.70 484.64 2271.88 34.44 2014-07-12 10:42:22.000 193 33562.75 484.64 2271.93 34.44 2014-07-12 10:42:23.000 193 33562.73 484.67 2271.89 34.44 2014-07-12 10:42:24.000 193 33562.65 484.71 2271.94 34.44 2014-07-12 10:42:25.000 193 33562.73 484.73 2272.01 34.44 2014-07-12 10:42:26.000 193 33562.68 484.76 2271.92 34.44 2014-07-12 10:42:27.000 193 33562.71 484.77 2271.93 34.44 2014-07-12 10:42:28.000 193 33562.70 484.79 2271.98 34.44 2014-07-12 10:42:29.000 193 33562.70 484.83 2271.89 34.44 2014-07-12 10:42:30.000 193 33562.77 484.85 2271.88 34.44 2014-07-12 10:42:31.000 193 33562.85 484.74 2271.97 34.44 2014-07-12 10:42:32.000 193 33562.81 484.79 2272.02 34.44 2014-07-12 10:42:33.000 193 33562.66 484.71 2271.90 34.44 2014-07-12 10:42:34.000 193 33562.68 484.62 2272.01 34.44 2014-07-12 10:42:35.000 193 33562.76 484.61 2271.96 34.44 2014-07-12 10:42:36.000 193 33562.81 484.60 2271.96 34.44 2014-07-12 10:42:37.000 193 33562.81 484.56 2271.90 34.44 2014-07-12 10:42:38.000 193 33562.78 484.53 2271.92 34.44 2014-07-12 10:42:39.000 193 33562.82 484.52 2271.94 34.44 2014-07-12 10:42:40.000 193 33562.80 484.55 2272.01 34.44 2014-07-12 10:42:41.000 193 33562.78 484.57 2272.00 34.44 2014-07-12 10:42:42.000 193 33562.85 484.53 2272.07 34.44 2014-07-12 10:42:43.000 193 33562.90 484.49 2271.99 34.44 2014-07-12 10:42:44.000 193 33562.80 484.49 2271.98 34.44 2014-07-12 10:42:45.000 193 33562.93 484.46 2272.03 34.44 2014-07-12 10:42:46.000 193 33562.80 484.46 2272.01 34.44 2014-07-12 10:42:47.000 193 33562.84 484.43 2271.93 34.44 2014-07-12 10:42:48.000 193 33562.86 484.37 2271.92 34.44 2014-07-12 10:42:48.000 193 33562.96 484.38 2272.02 34.44 2014-07-12 10:42:50.000 193 33562.92 484.36 2271.90 34.44 2014-07-12 10:42:51.000 193 33562.83 484.36 2271.96 34.44 2014-07-12 10:42:52.000 193 33562.89 484.32 2271.90 34.44 2014-07-12 10:42:53.000 193 33562.82 484.26 2271.89 34.44 2014-07-12 10:42:54.000 193 33562.94 484.21 2271.93 34.44 2014-07-12 10:42:55.000 193 33562.88 484.21 2272.01 34.44 2014-07-12 10:42:56.000 193 33562.89 484.18 2271.91 34.44 2014-07-12 10:42:57.000 193 33562.86 484.18 2272.02 34.44 2014-07-12 10:42:58.000 193 33562.97 484.11 2271.96 34.44 2014-07-12 10:42:59.000 193 33562.90 484.13 2271.96 34.44 2014-07-12 10:43:00.000 193 33562.93 484.17 2272.00 34.44 2014-07-12 10:43:01.000 193 33562.95 484.21 2271.89 34.44 2014-07-12 10:43:01.000 193 33562.91 484.26 2271.95 34.44 2014-07-12 10:43:03.000 193 33562.92 484.27 2271.93 34.44 2014-07-12 10:43:04.000 193 33562.90 484.35 2271.99 34.44 2014-07-12 10:43:05.000 193 33562.90 484.37 2272.03 34.44 2014-07-12 10:43:06.000 193 33562.96 484.37 2272.00 34.44 2014-07-12 10:43:07.000 193 33562.95 484.38 2271.98 34.44 2014-07-12 10:43:08.000 193 33562.93 484.37 2271.95 34.44 2014-07-12 10:43:09.000 193 33563.02 484.39 2272.02 34.44 2014-07-12 10:43:10.000 193 33563.07 484.32 2271.99 34.44 2014-07-12 10:43:11.000 193 33563.01 484.32 2271.95 34.44 2014-07-12 10:43:12.000 193 33562.98 484.40 2271.88 34.44 2014-07-12 10:43:13.000 193 33563.05 484.40 2271.89 34.44 2014-07-12 10:43:14.000 193 33562.96 484.43 2271.99 34.44 2014-07-12 10:43:15.000 193 33563.00 484.39 2271.95 34.44 2014-07-12 10:43:16.000 193 33562.96 484.45 2271.95 34.44 2014-07-12 10:43:17.000 193 33562.93 484.42 2271.93 34.44 2014-07-12 10:43:18.000 193 33563.01 484.40 2271.94 34.44 2014-07-12 10:43:19.000 193 33563.00 484.46 2271.92 34.44 2014-07-12 10:43:20.000 193 33562.96 484.43 2271.93 34.44 2014-07-12 10:43:21.000 193 33563.00 484.45 2272.03 34.44 2014-07-12 10:43:22.000 193 33563.06 484.46 2272.01 34.44 2014-07-12 10:43:23.000 193 33563.04 484.46 2271.96 34.44 2014-07-12 10:43:24.000 193 33563.02 484.41 2271.96 34.44 2014-07-12 10:43:25.000 193 33563.13 484.45 2271.96 34.44 2014-07-12 10:43:26.000 193 33563.01 484.45 2271.93 34.44 2014-07-12 10:43:27.000 193 33563.00 484.43 2271.95 34.44 2014-07-12 10:43:28.000 193 33563.05 484.47 2271.96 34.44 2014-07-12 10:43:29.000 193 33563.11 484.46 2271.99 34.44 2014-07-12 10:43:30.000 193 33563.09 484.43 2271.97 34.44 2014-07-12 10:43:31.000 193 33563.05 484.42 2271.98 34.44 2014-07-12 10:43:32.000 193 33563.02 484.35 2271.93 34.44 2014-07-12 10:43:33.000 193 33563.19 484.35 2271.97 34.44 2014-07-12 10:43:34.000 193 33563.05 484.32 2272.03 34.44 2014-07-12 10:43:35.000 193 33563.05 484.26 2271.95 34.44 2014-07-12 10:43:36.000 193 33563.10 484.26 2272.04 34.44 2014-07-12 10:43:37.000 193 33563.13 484.20 2271.92 34.44 2014-07-12 10:43:38.000 193 33563.04 484.15 2272.03 34.44 2014-07-12 10:43:39.000 193 33563.16 484.07 2271.96 34.44 2014-07-12 10:43:40.000 193 33563.08 484.03 2271.97 34.44 2014-07-12 10:43:41.000 193 33563.11 484.02 2272.02 34.44 2014-07-12 10:43:42.000 193 33563.10 483.95 2271.95 34.44 2014-07-12 10:43:42.000 193 33563.22 484.02 2271.99 34.44 2014-07-12 10:43:44.000 193 33563.14 483.92 2271.93 34.44 2014-07-12 10:43:45.000 193 33563.19 483.89 2271.98 34.44 2014-07-12 10:43:46.000 193 33563.22 483.84 2271.99 34.44 2014-07-12 10:43:47.000 193 33563.19 483.81 2271.96 34.44 2014-07-12 10:43:48.000 193 33563.31 483.79 2272.01 34.44 2014-07-12 10:43:49.000 193 33563.25 483.83 2271.96 34.44 2014-07-12 10:43:50.000 193 33563.35 483.81 2271.95 34.44 2014-07-12 10:43:51.000 193 33563.23 483.75 2272.01 34.44 2014-07-12 10:43:52.000 193 33563.32 483.75 2271.89 34.44 2014-07-12 10:43:53.000 193 33563.33 483.73 2271.93 34.44 2014-07-12 10:43:54.000 193 33563.33 483.70 2271.99 34.44 2014-07-12 10:43:55.000 193 33563.44 483.65 2272.05 34.44 2014-07-12 10:43:55.000 193 33563.39 483.63 2271.84 34.44 2014-07-12 10:43:57.000 193 33563.40 483.64 2271.95 34.44 2014-07-12 10:43:58.000 193 33563.50 483.62 2272.03 34.44 2014-07-12 10:43:59.000 193 33563.45 483.55 2272.01 34.44 2014-07-12 10:44:00.000 193 33563.45 483.55 2271.90 34.44 2014-07-12 10:44:01.000 193 33563.48 483.52 2271.99 34.44 2014-07-12 10:44:02.000 193 33563.47 483.45 2271.89 34.44 2014-07-12 10:44:03.000 193 33563.57 483.43 2271.92 34.44 2014-07-12 10:44:04.000 193 33563.53 483.49 2271.93 34.44 2014-07-12 10:44:05.000 193 33563.49 483.48 2271.98 34.44 2014-07-12 10:44:06.000 193 33563.61 483.44 2271.90 34.44 2014-07-12 10:44:07.000 193 33563.63 483.42 2271.98 34.44 2014-07-12 10:44:08.000 193 33563.73 483.45 2271.90 34.44 2014-07-12 10:44:09.000 193 33563.71 483.40 2271.90 34.44 2014-07-12 10:44:10.000 193 33563.61 483.42 2271.84 34.44 2014-07-12 10:44:11.000 193 33563.84 483.40 2271.88 34.44 2014-07-12 10:44:12.000 193 33563.76 483.33 2271.83 34.44 2014-07-12 10:44:13.000 193 33563.76 483.38 2271.83 34.44 2014-07-12 10:44:14.000 193 33563.69 483.41 2271.90 34.44 2014-07-12 10:44:15.000 193 33563.64 483.46 2271.90 34.44 2014-07-12 10:44:16.000 193 33563.85 483.51 2271.95 34.44 2014-07-12 10:44:17.000 193 33563.83 483.58 2271.84 34.44 2014-07-12 10:44:18.000 193 33563.85 483.57 2271.78 34.44 2014-07-12 10:44:19.000 193 33563.88 483.63 2271.82 34.44 2014-07-12 10:44:20.000 193 33563.92 483.70 2271.86 34.44 2014-07-12 10:44:21.000 193 33563.95 483.65 2271.83 34.44 2014-07-12 10:44:22.000 193 33563.88 483.69 2271.83 34.44 2014-07-12 10:44:23.000 193 33563.83 483.69 2271.79 34.44 2014-07-12 10:44:24.000 193 33563.94 483.66 2271.78 34.44 2014-07-12 10:44:25.000 193 33564.02 483.74 2271.76 34.44 2014-07-12 10:44:26.000 193 33564.00 483.79 2271.71 34.44 2014-07-12 10:44:27.000 193 33563.89 483.78 2271.70 34.44 2014-07-12 10:44:28.000 193 33564.07 483.86 2271.88 34.44 2014-07-12 10:44:29.000 193 33564.00 483.79 2271.77 34.44 2014-07-12 10:44:30.000 193 33563.97 483.81 2271.77 34.44 2014-07-12 10:44:31.000 193 33563.97 483.87 2271.70 34.44 2014-07-12 10:44:32.000 193 33564.09 483.94 2271.73 34.44 2014-07-12 10:44:33.000 193 33564.09 483.91 2271.74 34.44 2014-07-12 10:44:34.000 193 33564.10 483.98 2271.84 34.44 2014-07-12 10:44:35.000 193 33564.13 484.00 2271.73 34.44 2014-07-12 10:44:36.000 193 33564.17 484.02 2271.77 34.44 2014-07-12 10:44:36.000 193 33564.25 484.11 2271.68 34.44 2014-07-12 10:44:38.000 193 33564.22 484.06 2271.67 34.44 2014-07-12 10:44:39.000 193 33564.10 484.08 2271.65 34.44 2014-07-12 10:44:40.000 193 33564.32 484.12 2271.65 34.44 2014-07-12 10:44:41.000 193 33564.27 484.06 2271.64 34.44 2014-07-12 10:44:42.000 193 33564.22 484.07 2271.57 34.44 2014-07-12 10:44:43.000 193 33564.24 484.02 2271.74 34.44 2014-07-12 10:44:44.000 193 33564.35 484.02 2271.68 34.44 2014-07-12 10:44:45.000 193 33564.28 483.98 2271.74 34.44 2014-07-12 10:44:46.000 193 33564.20 483.95 2271.66 34.44 2014-07-12 10:44:47.000 193 33564.43 483.89 2271.65 34.44 2014-07-12 10:44:48.000 193 33564.22 483.89 2271.67 34.44 2014-07-12 10:44:49.000 193 33564.34 483.97 2271.67 34.44 2014-07-12 10:44:49.000 193 33564.29 483.95 2271.70 34.44 2014-07-12 10:44:51.000 193 33564.30 483.89 2271.57 34.44 2014-07-12 10:44:52.000 193 33564.29 483.96 2271.62 34.44 2014-07-12 10:44:53.000 193 33564.22 483.99 2271.70 34.44 2014-07-12 10:44:54.000 193 33564.31 483.95 2271.68 34.44 2014-07-12 10:44:55.000 193 33564.28 483.95 2271.53 34.44 2014-07-12 10:44:56.000 193 33564.37 484.04 2271.62 34.44 2014-07-12 10:44:57.000 193 33564.42 484.02 2271.58 34.44 2014-07-12 10:44:58.000 193 33564.28 484.03 2271.61 34.44 2014-07-12 10:44:59.000 193 33564.32 484.06 2271.59 34.44 2014-07-12 10:45:00.000 193 33564.29 484.03 2271.62 34.44 2014-07-12 10:45:01.000 193 33564.38 484.05 2271.59 34.44 2014-07-12 10:45:02.000 193 33564.44 484.02 2271.63 34.44 2014-07-12 10:45:03.000 193 33564.29 484.04 2271.66 34.44 2014-07-12 10:45:04.000 193 33564.36 484.07 2271.66 34.44 2014-07-12 10:45:05.000 193 33564.44 484.06 2271.62 34.44 2014-07-12 10:45:06.000 193 33564.41 484.08 2271.58 34.44 2014-07-12 10:45:07.000 193 33564.45 484.10 2271.59 34.44 2014-07-12 10:45:08.000 193 33564.40 484.15 2271.69 34.44 2014-07-12 10:45:09.000 193 33564.40 484.12 2271.65 34.44 2014-07-12 10:45:10.000 193 33564.39 484.13 2271.74 34.44 2014-07-12 10:45:11.000 193 33564.39 484.17 2271.68 34.44 2014-07-12 10:45:12.000 193 33564.34 484.19 2271.65 34.44 2014-07-12 10:45:13.000 193 33564.41 484.19 2271.62 34.44 2014-07-12 10:45:14.000 193 33564.39 484.14 2271.62 34.44 2014-07-12 10:45:15.000 193 33564.41 484.20 2271.59 34.44 2014-07-12 10:45:16.000 193 33564.39 484.19 2271.60 34.44 2014-07-12 10:45:17.000 193 33564.44 484.25 2271.58 34.44 2014-07-12 10:45:18.000 193 33564.37 484.27 2271.54 34.44 2014-07-12 10:45:19.000 193 33564.38 484.27 2271.55 34.44 2014-07-12 10:45:20.000 193 33564.39 484.36 2271.58 34.44 2014-07-12 10:45:21.000 193 33564.39 484.43 2271.61 34.44 2014-07-12 10:45:22.000 193 33564.38 484.44 2271.56 34.44 2014-07-12 10:45:23.000 193 33564.35 484.42 2271.67 34.44 2014-07-12 10:45:24.000 193 33564.43 484.40 2271.68 34.44 2014-07-12 10:45:25.000 193 33564.43 484.44 2271.58 34.44 2014-07-12 10:45:26.000 193 33564.44 484.44 2271.68 34.44 2014-07-12 10:45:27.000 193 33564.53 484.46 2271.60 34.44 2014-07-12 10:45:28.000 193 33564.43 484.42 2271.62 34.44 2014-07-12 10:45:29.000 193 33564.46 484.46 2271.70 34.44 2014-07-12 10:45:30.000 193 33564.41 484.51 2271.61 34.44 2014-07-12 10:45:30.000 193 33564.46 484.49 2271.64 34.44 2014-07-12 10:45:32.000 193 33564.38 484.54 2271.66 34.44 2014-07-12 10:45:33.000 193 33564.53 484.51 2271.56 34.44 2014-07-12 10:45:34.000 193 33564.41 484.57 2271.71 34.44 2014-07-12 10:45:35.000 193 33564.56 484.56 2271.62 34.44 2014-07-12 10:45:36.000 193 33564.44 484.57 2271.63 34.44 2014-07-12 10:45:37.000 193 33564.53 484.58 2271.67 34.44 2014-07-12 10:45:38.000 193 33564.50 484.60 2271.70 34.44 2014-07-12 10:45:39.000 193 33564.43 484.54 2271.57 34.44 2014-07-12 10:45:40.000 193 33564.50 484.58 2271.71 34.44 2014-07-12 10:45:41.000 193 33564.49 484.57 2271.68 34.44 2014-07-12 10:45:42.000 193 33564.51 484.55 2271.62 34.44 2014-07-12 10:45:43.000 193 33564.50 484.56 2271.76 34.44 2014-07-12 10:45:43.000 193 33564.51 484.57 2271.62 34.44 2014-07-12 10:45:45.000 193 33564.47 484.55 2271.73 34.44 2014-07-12 10:45:46.000 193 33564.40 484.57 2271.71 34.44 2014-07-12 10:45:47.000 193 33564.37 484.57 2271.62 34.44 2014-07-12 10:45:48.000 193 33564.37 484.54 2271.61 34.44 2014-07-12 10:45:49.000 193 33564.52 484.49 2271.65 34.44 2014-07-12 10:45:50.000 193 33564.53 484.56 2271.73 34.44 2014-07-12 10:45:51.000 193 33564.59 484.53 2271.58 34.44 2014-07-12 10:45:52.000 193 33564.53 484.50 2271.77 34.44 2014-07-12 10:45:53.000 193 33564.50 484.57 2271.64 34.44 2014-07-12 10:45:54.000 193 33564.49 484.53 2271.62 34.44 2014-07-12 10:45:55.000 193 33564.52 484.52 2271.66 34.44 2014-07-12 10:45:56.000 193 33564.53 484.58 2271.69 34.44 2014-07-12 10:45:57.000 193 33564.42 484.55 2271.71 34.44 2014-07-12 10:45:58.000 193 33564.51 484.58 2271.64 34.44 2014-07-12 10:45:59.000 193 33564.58 484.49 2271.73 34.44 2014-07-12 10:46:00.000 193 33564.51 484.48 2271.66 34.44 2014-07-12 10:46:01.000 193 33564.57 484.46 2271.70 34.44 2014-07-12 10:46:02.000 193 33564.59 484.49 2271.74 34.44 2014-07-12 10:46:03.000 193 33564.58 484.45 2271.77 34.44 2014-07-12 10:46:04.000 193 33564.65 484.46 2271.71 34.44 2014-07-12 10:46:05.000 193 33564.63 484.39 2271.77 34.44 2014-07-12 10:46:06.000 193 33564.63 484.38 2271.73 34.44 2014-07-12 10:46:07.000 193 33564.61 484.35 2271.68 34.44 2014-07-12 10:46:08.000 193 33564.59 484.27 2271.78 34.44 2014-07-12 10:46:09.000 193 33564.68 484.29 2271.70 34.44 2014-07-12 10:46:10.000 193 33564.68 484.25 2271.73 34.44 2014-07-12 10:46:11.000 193 33564.75 484.20 2271.71 34.44 2014-07-12 10:46:12.000 193 33564.71 484.16 2271.67 34.44 2014-07-12 10:46:13.000 193 33564.71 484.12 2271.67 34.44 2014-07-12 10:46:14.000 193 33564.69 484.07 2271.68 34.44 2014-07-12 10:46:15.000 193 33564.68 484.01 2271.71 34.44 2014-07-12 10:46:16.000 193 33564.76 484.00 2271.74 34.44 2014-07-12 10:46:17.000 193 33564.70 483.97 2271.73 34.44 2014-07-12 10:46:18.000 193 33564.74 483.93 2271.70 34.44 2014-07-12 10:46:19.000 193 33564.77 483.91 2271.61 34.44 2014-07-12 10:46:20.000 193 33564.76 483.88 2271.65 34.44 2014-07-12 10:46:21.000 193 33564.79 483.87 2271.65 34.44 2014-07-12 10:46:22.000 193 33564.87 483.83 2271.71 34.44 2014-07-12 10:46:23.000 193 33564.70 483.73 2271.66 34.44 2014-07-12 10:46:24.000 193 33564.77 483.73 2271.67 34.44 2014-07-12 10:46:24.000 193 33564.79 483.68 2271.69 34.44 2014-07-12 10:46:26.000 193 33564.74 483.61 2271.55 34.44 2014-07-12 10:46:27.000 193 33564.84 483.62 2271.74 34.44 2014-07-12 10:46:28.000 193 33564.82 483.52 2271.61 34.44 2014-07-12 10:46:29.000 193 33564.84 483.46 2271.65 34.44 2014-07-12 10:46:30.000 193 33564.79 483.48 2271.65 34.44 2014-07-12 10:46:31.000 193 33564.91 483.49 2271.69 34.44 2014-07-12 10:46:32.000 193 33564.91 483.42 2271.62 34.44 2014-07-12 10:46:33.000 193 33564.82 483.42 2271.62 34.44 2014-07-12 10:46:34.000 193 33564.95 483.31 2271.65 34.44 2014-07-12 10:46:35.000 193 33564.89 483.36 2271.68 34.44 2014-07-12 10:46:36.000 193 33564.91 483.30 2271.66 34.44 2014-07-12 10:46:37.000 193 33564.87 483.24 2271.65 34.44 2014-07-12 10:46:37.000 193 33564.89 483.21 2271.64 34.44 2014-07-12 10:46:39.000 193 33564.98 483.21 2271.68 34.44 2014-07-12 10:46:40.000 193 33564.83 483.18 2271.72 34.44 2014-07-12 10:46:41.000 193 33564.93 483.14 2271.66 34.44 2014-07-12 10:46:42.000 193 33564.88 483.12 2271.62 34.44 2014-07-12 10:46:43.000 193 33564.90 483.08 2271.68 34.44 2014-07-12 10:46:44.000 193 33564.93 483.07 2271.64 34.44 2014-07-12 10:46:45.000 193 33564.93 483.05 2271.64 34.44 2014-07-12 10:46:46.000 193 33564.94 483.01 2271.62 34.44 2014-07-12 10:46:47.000 193 33565.00 483.01 2271.62 34.44 2014-07-12 10:46:48.000 193 33564.95 483.01 2271.64 34.44 2014-07-12 10:46:49.000 193 33564.95 483.00 2271.68 34.44 2014-07-12 10:46:50.000 193 33565.04 482.99 2271.68 34.44 2014-07-12 10:46:51.000 193 33565.05 482.92 2271.46 34.44 2014-07-12 10:46:52.000 193 33564.97 482.95 2271.71 34.44 2014-07-12 10:46:53.000 193 33565.03 482.92 2271.68 34.44 2014-07-12 10:46:54.000 193 33564.98 482.86 2271.69 34.44 2014-07-12 10:46:55.000 193 33565.03 482.87 2271.72 34.44 2014-07-12 10:46:56.000 193 33565.06 482.89 2271.70 34.44 2014-07-12 10:46:57.000 193 33564.95 482.82 2271.62 34.44 2014-07-12 10:46:58.000 193 33564.95 482.80 2271.65 34.44 2014-07-12 10:46:59.000 193 33564.94 482.79 2271.61 34.44 2014-07-12 10:47:00.000 193 33565.03 482.79 2271.71 34.44 2014-07-12 10:47:01.000 193 33565.01 482.79 2271.62 34.44 2014-07-12 10:47:02.000 193 33565.03 482.74 2271.65 34.44 2014-07-12 10:47:03.000 193 33565.10 482.80 2271.69 34.44 2014-07-12 10:47:04.000 193 33564.97 482.71 2271.73 34.44 2014-07-12 10:47:05.000 193 33565.03 482.67 2271.70 34.44 2014-07-12 10:47:06.000 193 33565.04 482.67 2271.65 34.44 2014-07-12 10:47:07.000 193 33565.04 482.63 2271.70 34.44 2014-07-12 10:47:08.000 193 33565.07 482.54 2271.65 34.44 2014-07-12 10:47:09.000 193 33564.95 482.64 2271.62 34.44 2014-07-12 10:47:10.000 193 33565.04 482.59 2271.74 34.44 2014-07-12 10:47:11.000 193 33565.03 482.58 2271.63 34.44 2014-07-12 10:47:12.000 193 33565.00 482.54 2271.64 34.44 2014-07-12 10:47:13.000 193 33565.06 482.53 2271.59 34.44 2014-07-12 10:47:14.000 193 33565.06 482.48 2271.67 34.44 2014-07-12 10:47:15.000 193 33565.00 482.46 2271.65 34.44 2014-07-12 10:47:16.000 193 33565.13 482.47 2271.76 34.44 2014-07-12 10:47:17.000 193 33565.01 482.41 2271.74 34.44 2014-07-12 10:47:18.000 193 33565.04 482.43 2271.74 34.44 2014-07-12 10:47:18.000 193 33565.07 482.38 2271.65 34.44 2014-07-12 10:47:20.000 193 33565.13 482.35 2271.68 34.44 2014-07-12 10:47:21.000 193 33565.05 482.36 2271.65 34.44 2014-07-12 10:47:22.000 193 33564.97 482.30 2271.67 34.44 2014-07-12 10:47:23.000 193 33565.15 482.30 2271.68 34.44 2014-07-12 10:47:24.000 193 33565.14 482.26 2271.68 34.44 2014-07-12 10:47:25.000 193 33565.11 482.21 2271.68 34.44 2014-07-12 10:47:26.000 193 33565.10 482.27 2271.61 34.44 2014-07-12 10:47:27.000 193 33565.02 482.17 2271.69 34.44 2014-07-12 10:47:28.000 193 33565.04 482.18 2271.68 34.44 2014-07-12 10:47:29.000 193 33565.14 482.21 2271.71 34.44 2014-07-12 10:47:30.000 193 33565.09 482.25 2271.62 34.44 2014-07-12 10:47:31.000 193 33565.11 482.24 2271.66 34.44 2014-07-12 10:47:31.000 193 33565.16 482.21 2271.74 34.44 2014-07-12 10:47:33.000 193 33565.07 482.19 2271.61 34.44 2014-07-12 10:47:34.000 193 33565.24 482.15 2271.64 34.44 2014-07-12 10:47:35.000 193 33565.19 482.14 2271.62 34.44 2014-07-12 10:47:36.000 193 33565.28 482.10 2271.58 34.44 2014-07-12 10:47:37.000 193 33565.21 482.09 2271.70 34.44 2014-07-12 10:47:38.000 193 33565.12 482.09 2271.69 34.44 2014-07-12 10:47:39.000 193 33565.21 482.06 2271.70 34.44 2014-07-12 10:47:40.000 193 33565.22 482.01 2271.65 34.44 2014-07-12 10:47:41.000 193 33565.21 482.00 2271.67 34.44 2014-07-12 10:47:42.000 193 33565.15 481.98 2271.61 34.44 2014-07-12 10:47:43.000 193 33565.26 481.98 2271.65 34.44 2014-07-12 10:47:44.000 193 33565.23 482.01 2271.69 34.44 2014-07-12 10:47:45.000 193 33565.18 482.00 2271.64 34.44 2014-07-12 10:47:46.000 193 33565.19 482.00 2271.72 34.44 2014-07-12 10:47:47.000 193 33565.12 481.94 2271.70 34.44 2014-07-12 10:47:48.000 193 33565.18 482.00 2271.62 34.44 2014-07-12 10:47:49.000 193 33565.24 482.02 2271.69 34.44 2014-07-12 10:47:50.000 193 33565.19 481.99 2271.69 34.44 2014-07-12 10:47:51.000 193 33565.24 482.01 2271.69 34.44 2014-07-12 10:47:52.000 193 33565.27 482.04 2271.69 34.44 2014-07-12 10:47:53.000 193 33565.24 482.05 2271.64 34.44 2014-07-12 10:47:54.000 193 33565.29 482.01 2271.59 34.44 2014-07-12 10:47:55.000 193 33565.29 482.04 2271.67 34.44 2014-07-12 10:47:56.000 193 33565.30 482.05 2271.60 34.44 2014-07-12 10:47:57.000 193 33565.27 482.08 2271.73 34.44 2014-07-12 10:47:58.000 193 33565.27 482.06 2271.65 34.44 2014-07-12 10:47:59.000 193 33565.30 482.12 2271.71 34.44 2014-07-12 10:48:00.000 193 33565.29 482.12 2271.70 34.44 2014-07-12 10:48:01.000 193 33565.26 482.12 2271.65 34.44 2014-07-12 10:48:02.000 193 33565.33 482.16 2271.68 34.44 2014-07-12 10:48:03.000 193 33565.29 482.19 2271.71 34.44 2014-07-12 10:48:04.000 193 33565.37 482.21 2271.65 34.44 2014-07-12 10:48:05.000 193 33565.30 482.22 2271.71 34.44 2014-07-12 10:48:06.000 193 33565.22 482.18 2271.73 34.44 2014-07-12 10:48:07.000 193 33565.24 482.20 2271.68 34.44 2014-07-12 10:48:08.000 193 33565.29 482.23 2271.62 34.44 2014-07-12 10:48:09.000 193 33565.33 482.26 2271.63 34.44 2014-07-12 10:48:10.000 193 33565.33 482.30 2271.68 34.44 2014-07-12 10:48:11.000 193 33565.29 482.38 2271.64 34.44 2014-07-12 10:48:12.000 193 33565.28 482.38 2271.74 34.44 2014-07-12 10:48:12.000 193 33565.31 482.39 2271.70 34.44 2014-07-12 10:48:14.000 193 33565.25 482.40 2271.78 34.44 2014-07-12 10:48:15.000 193 33565.27 482.42 2271.71 34.44 2014-07-12 10:48:16.000 193 33565.32 482.46 2271.69 34.44 2014-07-12 10:48:17.000 193 33565.24 482.47 2271.63 34.44 2014-07-12 10:48:18.000 193 33565.31 482.50 2271.62 34.44 2014-07-12 10:48:19.000 193 33565.35 482.51 2271.68 34.44 2014-07-12 10:48:20.000 193 33565.29 482.55 2271.76 34.44 2014-07-12 10:48:21.000 193 33565.28 482.63 2271.71 34.44 2014-07-12 10:48:22.000 193 33565.35 482.73 2271.71 34.44 2014-07-12 10:48:23.000 193 33565.46 482.83 2271.67 34.44 2014-07-12 10:48:24.000 193 33565.34 482.89 2271.66 34.44 2014-07-12 10:48:25.000 193 33565.36 483.03 2271.77 34.44 2014-07-12 10:48:25.000 193 33565.28 483.09 2271.67 34.44 2014-07-12 10:48:27.000 193 33565.42 483.16 2271.68 34.44 2014-07-12 10:48:28.000 193 33565.33 483.22 2271.69 34.44 2014-07-12 10:48:29.000 193 33565.36 483.19 2271.77 34.44 2014-07-12 10:48:30.000 193 33565.42 483.22 2271.75 34.44 2014-07-12 10:48:31.000 193 33565.36 483.30 2271.64 34.44 2014-07-12 10:48:32.000 193 33565.41 483.42 2271.68 34.44 2014-07-12 10:48:33.000 193 33565.38 483.45 2271.67 34.44 2014-07-12 10:48:34.000 193 33565.32 483.50 2271.68 34.44 2014-07-12 10:48:35.000 193 33565.49 483.56 2271.63 34.44 2014-07-12 10:48:36.000 193 33565.53 483.51 2271.70 34.44 2014-07-12 10:48:37.000 193 33565.49 483.54 2271.61 34.44 2014-07-12 10:48:38.000 193 33565.44 483.52 2271.64 34.44 2014-07-12 10:48:39.000 193 33565.52 483.55 2271.70 34.44 2014-07-12 10:48:40.000 193 33565.45 483.58 2271.62 34.44 2014-07-12 10:48:41.000 193 33565.46 483.61 2271.63 34.44 2014-07-12 10:48:42.000 193 33565.42 483.60 2271.59 34.44 2014-07-12 10:48:43.000 193 33565.49 483.64 2271.70 34.44 2014-07-12 10:48:44.000 193 33565.48 483.64 2271.67 34.44 2014-07-12 10:48:45.000 193 33565.46 483.57 2271.68 34.44 2014-07-12 10:48:46.000 193 33565.47 483.62 2271.72 34.44 2014-07-12 10:48:47.000 193 33565.55 483.62 2271.74 34.44 2014-07-12 10:48:48.000 193 33565.56 483.61 2271.70 34.44 2014-07-12 10:48:49.000 193 33565.62 483.58 2271.71 34.44 2014-07-12 10:48:50.000 193 33565.61 483.53 2271.70 34.44 2014-07-12 10:48:51.000 193 33565.61 483.55 2271.62 34.44 2014-07-12 10:48:52.000 193 33565.57 483.53 2271.67 34.44 2014-07-12 10:48:53.000 193 33565.65 483.56 2271.61 34.44 2014-07-12 10:48:54.000 193 33565.59 483.60 2271.64 34.44 2014-07-12 10:48:55.000 193 33565.62 483.66 2271.67 34.44 2014-07-12 10:48:56.000 193 33565.65 483.69 2271.57 34.44 2014-07-12 10:48:57.000 193 33565.76 483.69 2271.73 34.44 2014-07-12 10:48:58.000 193 33565.72 483.72 2271.65 34.44 2014-07-12 10:48:59.000 193 33565.69 483.74 2271.63 34.44 2014-07-12 10:49:00.000 193 33565.67 483.74 2271.69 34.44 2014-07-12 10:49:01.000 193 33565.74 483.77 2271.57 34.44 2014-07-12 10:49:02.000 193 33565.81 483.86 2271.67 34.44 2014-07-12 10:49:03.000 193 33565.72 483.83 2271.69 34.44 2014-07-12 10:49:04.000 193 33565.65 483.83 2271.61 34.44 2014-07-12 10:49:05.000 193 33565.77 483.85 2271.62 34.44 2014-07-12 10:49:06.000 193 33565.71 483.89 2271.61 34.44 2014-07-12 10:49:06.000 193 33565.75 483.91 2271.69 34.44 2014-07-12 10:49:08.000 193 33565.74 483.91 2271.67 34.44 2014-07-12 10:49:09.000 193 33565.74 483.91 2271.65 34.44 2014-07-12 10:49:10.000 193 33565.63 483.94 2271.67 34.44 2014-07-12 10:49:11.000 193 33565.72 483.98 2271.58 34.44 2014-07-12 10:49:12.000 193 33565.75 484.00 2271.58 34.44 2014-07-12 10:49:13.000 193 33565.67 484.04 2271.65 34.44 2014-07-12 10:49:14.000 193 33565.81 484.01 2271.55 34.44 2014-07-12 10:49:15.000 193 33565.72 484.02 2271.60 34.44 2014-07-12 10:49:16.000 193 33565.78 484.06 2271.59 34.44 2014-07-12 10:49:17.000 193 33565.81 484.14 2271.62 34.44 2014-07-12 10:49:18.000 193 33565.81 484.09 2271.59 34.44 2014-07-12 10:49:19.000 193 33565.75 484.11 2271.61 34.44 2014-07-12 10:49:19.000 193 33565.80 484.06 2271.59 34.44 2014-07-12 10:49:21.000 193 33565.79 484.09 2271.57 34.44 2014-07-12 10:49:22.000 193 33565.78 484.06 2271.61 34.44 2014-07-12 10:49:23.000 193 33565.74 484.07 2271.61 34.44 2014-07-12 10:49:24.000 193 33565.75 484.08 2271.61 34.44 2014-07-12 10:49:25.000 193 33565.88 484.06 2271.53 34.44 2014-07-12 10:49:26.000 193 33565.83 484.13 2271.57 34.44 2014-07-12 10:49:27.000 193 33565.79 484.12 2271.57 34.44 2014-07-12 10:49:28.000 193 33565.83 484.16 2271.56 34.44 2014-07-12 10:49:29.000 193 33565.90 484.13 2271.59 34.44 2014-07-12 10:49:30.000 193 33565.79 484.11 2271.57 34.44 2014-07-12 10:49:31.000 193 33565.89 484.14 2271.67 34.44 2014-07-12 10:49:32.000 193 33565.84 484.13 2271.58 34.44 2014-07-12 10:49:33.000 193 33565.81 484.12 2271.61 34.44 2014-07-12 10:49:34.000 193 33565.86 484.06 2271.46 34.44 2014-07-12 10:49:35.000 193 33565.93 484.10 2271.64 34.44 2014-07-12 10:49:36.000 193 33565.90 484.03 2271.57 34.44 2014-07-12 10:49:37.000 193 33565.86 484.03 2271.50 34.44 2014-07-12 10:49:38.000 193 33565.81 484.05 2271.49 34.44 2014-07-12 10:49:39.000 193 33565.94 484.03 2271.53 34.44 2014-07-12 10:49:40.000 193 33565.84 483.97 2271.53 34.44 2014-07-12 10:49:41.000 193 33565.86 483.94 2271.57 34.44 2014-07-12 10:49:42.000 193 33565.85 483.95 2271.57 34.44 2014-07-12 10:49:43.000 193 33565.88 483.96 2271.57 34.44 2014-07-12 10:49:44.000 193 33565.82 483.94 2271.53 34.44 2014-07-12 10:49:45.000 193 33565.80 483.91 2271.63 34.44 2014-07-12 10:49:46.000 193 33565.93 483.87 2271.59 34.44 2014-07-12 10:49:47.000 193 33565.82 483.97 2271.61 34.44 2014-07-12 10:49:48.000 193 33565.89 483.99 2271.57 34.44 2014-07-12 10:49:49.000 193 33565.89 483.96 2271.51 34.44 2014-07-12 10:49:50.000 193 33565.90 484.01 2271.52 34.44 2014-07-12 10:49:51.000 193 33565.88 484.01 2271.58 34.44 2014-07-12 10:49:52.000 193 33565.87 483.99 2271.62 34.44 2014-07-12 10:49:53.000 193 33565.82 484.02 2271.65 34.44 2014-07-12 10:49:54.000 193 33565.83 484.03 2271.59 34.44 2014-07-12 10:49:55.000 193 33565.86 484.04 2271.62 34.44 2014-07-12 10:49:56.000 193 33565.89 484.07 2271.65 34.44 2014-07-12 10:49:57.000 193 33565.77 484.08 2271.58 34.44 2014-07-12 10:49:58.000 193 33565.94 484.10 2271.62 34.44 2014-07-12 10:49:59.000 193 33565.83 484.09 2271.50 34.44 2014-07-12 10:50:00.000 193 33565.86 484.11 2271.45 34.44 2014-07-12 10:50:00.000 193 33565.87 484.13 2271.62 34.44 2014-07-12 10:50:02.000 193 33565.90 484.13 2271.61 34.44 2014-07-12 10:50:03.000 193 33565.87 484.13 2271.51 34.44 2014-07-12 10:50:04.000 193 33565.79 484.16 2271.62 34.44 2014-07-12 10:50:05.000 193 33565.83 484.24 2271.65 34.44 2014-07-12 10:50:06.000 193 33565.80 484.25 2271.65 34.44 2014-07-12 10:50:07.000 193 33565.86 484.23 2271.62 34.44 2014-07-12 10:50:08.000 193 33565.80 484.29 2271.59 34.44 2014-07-12 10:50:09.000 193 33565.78 484.29 2271.68 34.44 2014-07-12 10:50:10.000 193 33565.79 484.32 2271.60 34.44 2014-07-12 10:50:11.000 193 33565.80 484.38 2271.68 34.44 2014-07-12 10:50:12.000 193 33565.81 484.39 2271.65 34.44 2014-07-12 10:50:13.000 193 33565.79 484.39 2271.61 34.44 2014-07-12 10:50:13.000 193 33565.77 484.39 2271.65 34.44 2014-07-12 10:50:15.000 193 33565.86 484.42 2271.68 34.44 2014-07-12 10:50:16.000 193 33565.81 484.44 2271.57 34.44 2014-07-12 10:50:17.000 193 33565.84 484.49 2271.67 34.44 2014-07-12 10:50:18.000 193 33565.74 484.46 2271.65 34.44 2014-07-12 10:50:19.000 193 33565.86 484.44 2271.59 34.44 2014-07-12 10:50:20.000 193 33565.82 484.35 2271.55 34.44 2014-07-12 10:50:21.000 193 33565.67 484.37 2271.64 34.44 2014-07-12 10:50:22.000 193 33565.80 484.38 2271.64 34.44 2014-07-12 10:50:23.000 193 33565.87 484.34 2271.70 34.44 2014-07-12 10:50:24.000 193 33565.75 484.35 2271.68 34.44 2014-07-12 10:50:25.000 193 33565.78 484.39 2271.65 34.44 2014-07-12 10:50:26.000 193 33565.74 484.35 2271.62 34.44 2014-07-12 10:50:27.000 193 33565.75 484.38 2271.66 34.44 2014-07-12 10:50:28.000 193 33565.72 484.37 2271.61 34.44 2014-07-12 10:50:29.000 193 33565.87 484.42 2271.68 34.44 2014-07-12 10:50:30.000 193 33565.72 484.39 2271.72 34.44 2014-07-12 10:50:31.000 193 33565.75 484.38 2271.69 34.44 2014-07-12 10:50:32.000 193 33565.71 484.39 2271.70 34.44 2014-07-12 10:50:33.000 193 33565.74 484.44 2271.67 34.44 2014-07-12 10:50:34.000 193 33565.71 484.46 2271.64 34.44 2014-07-12 10:50:35.000 193 33565.76 484.40 2271.75 34.44 2014-07-12 10:50:36.000 193 33565.72 484.37 2271.73 34.44 2014-07-12 10:50:37.000 193 33565.73 484.35 2271.81 34.44 2014-07-12 10:50:38.000 193 33565.74 484.36 2271.70 34.44 2014-07-12 10:50:39.000 193 33565.81 484.28 2271.71 34.44 2014-07-12 10:50:40.000 193 33565.62 484.31 2271.71 34.44 2014-07-12 10:50:41.000 193 33565.78 484.30 2271.73 34.44 2014-07-12 10:50:42.000 193 33565.75 484.28 2271.76 34.44 2014-07-12 10:50:43.000 193 33565.72 484.25 2271.75 34.44 2014-07-12 10:50:44.000 193 33565.83 484.25 2271.74 34.44 2014-07-12 10:50:45.000 193 33565.82 484.18 2271.71 34.44 2014-07-12 10:50:46.000 193 33565.83 484.19 2271.76 34.44 2014-07-12 10:50:47.000 193 33565.74 484.19 2271.78 34.44 2014-07-12 10:50:48.000 193 33565.77 484.24 2271.75 34.44 2014-07-12 10:50:49.000 193 33565.71 484.17 2271.70 34.44 2014-07-12 10:50:50.000 193 33565.71 484.16 2271.79 34.44 2014-07-12 10:50:51.000 193 33565.81 484.20 2271.76 34.44 2014-07-12 10:50:52.000 193 33565.80 484.16 2271.76 34.44 2014-07-12 10:50:53.000 193 33565.92 484.23 2271.78 34.44 2014-07-12 10:50:54.000 193 33565.78 484.21 2271.80 34.44 2014-07-12 10:50:54.000 193 33565.80 484.26 2271.73 34.44 2014-07-12 10:50:56.000 193 33565.80 484.26 2271.72 34.44 2014-07-12 10:50:57.000 193 33565.67 484.28 2271.77 34.44 2014-07-12 10:50:58.000 193 33565.77 484.28 2271.69 34.44 2014-07-12 10:50:59.000 193 33565.79 484.36 2271.76 34.44 2014-07-12 10:51:00.000 193 33565.78 484.36 2271.71 34.44 2014-07-12 10:51:01.000 193 33565.79 484.38 2271.75 34.44 2014-07-12 10:51:02.000 193 33565.83 484.27 2271.83 34.44 2014-07-12 10:51:03.000 193 33565.92 484.31 2271.84 34.44 2014-07-12 10:51:04.000 193 33565.72 484.27 2271.70 34.44 2014-07-12 10:51:05.000 193 33565.90 484.26 2271.70 34.44 2014-07-12 10:51:06.000 193 33565.86 484.22 2271.71 34.44 2014-07-12 10:51:07.000 193 33565.75 484.24 2271.68 34.44 2014-07-12 10:51:07.000 193 33565.81 484.29 2271.78 34.44 2014-07-12 10:51:09.000 193 33565.77 484.28 2271.87 34.44 2014-07-12 10:51:10.000 193 33565.82 484.26 2271.79 34.44 2014-07-12 10:51:11.000 193 33565.78 484.25 2271.84 34.44 2014-07-12 10:51:12.000 193 33565.79 484.26 2271.82 34.44 2014-07-12 10:51:13.000 193 33565.81 484.26 2271.75 34.44 2014-07-12 10:51:14.000 193 33565.90 484.09 2271.77 34.44 2014-07-12 10:51:15.000 193 33565.83 484.12 2271.74 34.44 2014-07-12 10:51:16.000 193 33565.85 484.06 2271.81 34.44 2014-07-12 10:51:17.000 193 33565.85 484.06 2271.77 34.44 2014-07-12 10:51:18.000 193 33565.81 484.00 2271.76 34.44 2014-07-12 10:51:19.000 193 33565.86 483.94 2271.76 34.44 2014-07-12 10:51:20.000 193 33565.91 483.86 2271.82 34.44 2014-07-12 10:51:21.000 193 33565.88 483.85 2271.75 34.44 2014-07-12 10:51:22.000 193 33565.92 483.79 2271.75 34.44 2014-07-12 10:51:23.000 193 33565.96 483.72 2271.76 34.44 2014-07-12 10:51:24.000 193 33565.92 483.66 2271.77 34.44 2014-07-12 10:51:25.000 193 33565.99 483.64 2271.83 34.44 2014-07-12 10:51:26.000 193 33565.94 483.55 2271.78 34.44 2014-07-12 10:51:27.000 193 33565.96 483.53 2271.77 34.44 2014-07-12 10:51:28.000 193 33565.97 483.45 2271.79 34.44 2014-07-12 10:51:29.000 193 33565.96 483.39 2271.75 34.44 2014-07-12 10:51:30.000 193 33565.99 483.35 2271.68 34.44 2014-07-12 10:51:31.000 193 33566.03 483.28 2271.74 34.44 2014-07-12 10:51:32.000 193 33565.97 483.22 2271.76 34.44 2014-07-12 10:51:33.000 193 33565.98 483.16 2271.79 34.44 2014-07-12 10:51:34.000 193 33566.04 483.12 2271.86 34.44 2014-07-12 10:51:35.000 193 33566.13 483.00 2271.86 34.44 2014-07-12 10:51:36.000 193 33565.99 482.98 2271.87 34.44 2014-07-12 10:51:37.000 193 33566.08 482.98 2271.82 34.44 2014-07-12 10:51:38.000 193 33566.06 482.92 2271.81 34.44 2014-07-12 10:51:39.000 193 33566.08 482.89 2271.68 34.44 2014-07-12 10:51:40.000 193 33566.11 482.85 2271.79 34.44 2014-07-12 10:51:41.000 193 33566.08 482.81 2271.75 34.44 2014-07-12 10:51:42.000 193 33566.17 482.79 2271.73 34.44 2014-07-12 10:51:43.000 193 33566.11 482.81 2271.81 34.44 2014-07-12 10:51:44.000 193 33566.11 482.83 2271.73 34.44 2014-07-12 10:51:45.000 193 33566.22 482.77 2271.78 34.44 2014-07-12 10:51:46.000 193 33566.19 482.70 2271.80 34.44 2014-07-12 10:51:47.000 193 33566.22 482.61 2271.76 34.44 2014-07-12 10:51:48.000 193 33566.21 482.57 2271.74 34.44 2014-07-12 10:51:48.000 193 33566.27 482.56 2271.77 34.44 2014-07-12 10:51:50.000 193 33566.22 482.51 2271.68 34.44 2014-07-12 10:51:51.000 193 33566.29 482.50 2271.69 34.44 2014-07-12 10:51:52.000 193 33566.35 482.50 2271.71 34.44 2014-07-12 10:51:53.000 193 33566.29 482.61 2271.74 34.44 2014-07-12 10:51:54.000 193 33566.32 482.58 2271.67 34.44 2014-07-12 10:51:55.000 193 33566.42 482.55 2271.76 34.44 2014-07-12 10:51:56.000 193 33566.39 482.56 2271.68 34.44 2014-07-12 10:51:57.000 193 33566.40 482.56 2271.65 34.44 2014-07-12 10:51:58.000 193 33566.42 482.54 2271.69 34.44 2014-07-12 10:51:59.000 193 33566.38 482.48 2271.70 34.44 2014-07-12 10:52:00.000 193 33566.42 482.50 2271.68 34.44 2014-07-12 10:52:01.000 193 33566.45 482.46 2271.67 34.44 2014-07-12 10:52:01.000 193 33566.46 482.40 2271.59 34.44 2014-07-12 10:52:03.000 193 33566.46 482.45 2271.62 34.44 2014-07-12 10:52:04.000 193 33566.47 482.43 2271.62 34.44 2014-07-12 10:52:05.000 193 33566.42 482.42 2271.62 34.44 2014-07-12 10:52:06.000 193 33566.43 482.35 2271.62 34.44 2014-07-12 10:52:07.000 193 33566.53 482.30 2271.59 34.44 2014-07-12 10:52:08.000 193 33566.52 482.29 2271.64 34.44 2014-07-12 10:52:09.000 193 33566.52 482.26 2271.60 34.44 2014-07-12 10:52:10.000 193 33566.55 482.25 2271.59 34.44 2014-07-12 10:52:11.000 193 33566.65 482.20 2271.59 34.44 2014-07-12 10:52:12.000 193 33566.48 482.17 2271.58 34.44 2014-07-12 10:52:13.000 193 33566.65 482.15 2271.62 34.44 2014-07-12 10:52:14.000 193 33566.62 482.10 2271.56 34.44 2014-07-12 10:52:15.000 193 33566.58 482.05 2271.62 34.44 2014-07-12 10:52:16.000 193 33566.70 482.06 2271.64 34.44 2014-07-12 10:52:17.000 193 33566.56 482.01 2271.61 34.44 2014-07-12 10:52:18.000 193 33566.60 482.02 2271.59 34.44 2014-07-12 10:52:19.000 193 33566.66 482.06 2271.51 34.44 2014-07-12 10:52:20.000 193 33566.60 482.08 2271.53 34.44 2014-07-12 10:52:21.000 193 33566.58 482.07 2271.58 34.44 2014-07-12 10:52:22.000 193 33566.58 482.14 2271.47 34.44 2014-07-12 10:52:23.000 193 33566.61 482.16 2271.45 34.44 2014-07-12 10:52:24.000 193 33566.60 482.13 2271.43 34.44 2014-07-12 10:52:25.000 193 33566.62 482.05 2271.55 34.44 2014-07-12 10:52:26.000 193 33566.71 482.00 2271.51 34.44 2014-07-12 10:52:27.000 193 33566.65 481.99 2271.47 34.44 2014-07-12 10:52:28.000 193 33566.58 481.95 2271.56 34.44 2014-07-12 10:52:29.000 193 33566.71 481.83 2271.54 34.44 2014-07-12 10:52:30.000 193 33566.60 481.83 2271.51 34.44 2014-07-12 10:52:31.000 193 33566.67 481.79 2271.55 34.44 2014-07-12 10:52:32.000 193 33566.71 481.68 2271.51 34.44 2014-07-12 10:52:33.000 193 33566.62 481.68 2271.48 34.44 2014-07-12 10:52:34.000 193 33566.67 481.60 2271.51 34.44 2014-07-12 10:52:35.000 193 33566.67 481.50 2271.62 34.44 2014-07-12 10:52:36.000 193 33566.68 481.48 2271.57 34.44 2014-07-12 10:52:37.000 193 33566.65 481.43 2271.50 34.44 2014-07-12 10:52:38.000 193 33566.71 481.34 2271.59 34.44 2014-07-12 10:52:39.000 193 33566.62 481.31 2271.57 34.44 2014-07-12 10:52:40.000 193 33566.66 481.24 2271.57 34.44 2014-07-12 10:52:41.000 193 33566.68 481.25 2271.48 34.44 2014-07-12 10:52:42.000 193 33566.65 481.22 2271.52 34.44 2014-07-12 10:52:42.000 193 33566.73 481.12 2271.55 34.44 2014-07-12 10:52:44.000 193 33566.63 481.06 2271.53 34.44 2014-07-12 10:52:45.000 193 33566.70 481.02 2271.58 34.44 2014-07-12 10:52:46.000 193 33566.71 480.87 2271.47 34.44 2014-07-12 10:52:47.000 193 33566.66 480.80 2271.57 34.44 2014-07-12 10:52:48.000 193 33566.70 480.80 2271.58 34.44 2014-07-12 10:52:49.000 193 33566.73 480.70 2271.53 34.44 2014-07-12 10:52:50.000 193 33566.83 480.63 2271.53 34.44 2014-07-12 10:52:51.000 193 33566.80 480.58 2271.46 34.44 2014-07-12 10:52:52.000 193 33566.67 480.54 2271.50 34.44 2014-07-12 10:52:53.000 193 33566.83 480.45 2271.49 34.44 2014-07-12 10:52:54.000 193 33566.78 480.38 2271.48 34.44 2014-07-12 10:52:55.000 193 33566.77 480.42 2271.44 34.44 2014-07-12 10:52:55.000 193 33566.80 480.30 2271.49 34.44 2014-07-12 10:52:57.000 193 33566.76 480.24 2271.50 34.44 2014-07-12 10:52:58.000 193 33566.77 480.20 2271.51 34.44 2014-07-12 10:52:59.000 193 33566.78 480.17 2271.49 34.44 2014-07-12 10:53:00.000 193 33566.84 480.14 2271.45 34.44 2014-07-12 10:53:01.000 193 33566.85 480.06 2271.53 34.44 2014-07-12 10:53:02.000 193 33566.90 480.09 2271.52 34.44 2014-07-12 10:53:03.000 193 33566.91 480.02 2271.49 34.44 2014-07-12 10:53:04.000 193 33566.83 479.97 2271.47 34.44 2014-07-12 10:53:05.000 193 33566.97 479.95 2271.51 34.44 2014-07-12 10:53:06.000 193 33566.92 479.91 2271.47 34.44 2014-07-12 10:53:07.000 193 33566.95 479.89 2271.51 34.44 2014-07-12 10:53:08.000 193 33566.99 479.81 2271.42 34.44 2014-07-12 10:53:09.000 193 33566.99 479.80 2271.53 34.44 2014-07-12 10:53:10.000 193 33566.86 479.78 2271.49 34.44 2014-07-12 10:53:11.000 193 33566.97 479.71 2271.46 34.44 2014-07-12 10:53:12.000 193 33566.98 479.69 2271.44 34.44 2014-07-12 10:53:13.000 193 33566.98 479.58 2271.57 34.44 2014-07-12 10:53:14.000 193 33567.01 479.56 2271.51 34.44 2014-07-12 10:53:15.000 193 33567.04 479.53 2271.37 34.44 2014-07-12 10:53:16.000 193 33567.02 479.43 2271.49 34.44 2014-07-12 10:53:17.000 193 33567.04 479.40 2271.44 34.44 2014-07-12 10:53:18.000 193 33567.03 479.36 2271.43 34.44 2014-07-12 10:53:19.000 193 33567.04 479.34 2271.42 34.44 2014-07-12 10:53:20.000 193 33567.01 479.35 2271.38 34.44 2014-07-12 10:53:21.000 193 33567.07 479.31 2271.47 34.44 2014-07-12 10:53:22.000 193 33567.15 479.28 2271.44 34.44 2014-07-12 10:53:23.000 193 33567.10 479.25 2271.39 34.44 2014-07-12 10:53:24.000 193 33567.07 479.25 2271.45 34.44 2014-07-12 10:53:25.000 193 33567.10 479.26 2271.49 34.44 2014-07-12 10:53:26.000 193 33567.14 479.18 2271.45 34.44 2014-07-12 10:53:27.000 193 33567.13 479.16 2271.49 34.44 2014-07-12 10:53:28.000 193 33567.06 479.19 2271.45 34.44 2014-07-12 10:53:29.000 193 33567.10 479.12 2271.42 34.44 2014-07-12 10:53:30.000 193 33567.07 479.13 2271.40 34.44 2014-07-12 10:53:31.000 193 33567.13 479.10 2271.46 34.44 2014-07-12 10:53:32.000 193 33567.09 479.04 2271.49 34.44 2014-07-12 10:53:33.000 193 33567.16 479.04 2271.45 34.44 2014-07-12 10:53:34.000 193 33567.23 478.95 2271.45 34.44 2014-07-12 10:53:35.000 193 33567.32 478.93 2271.40 34.44 2014-07-12 10:53:36.000 193 33567.21 478.91 2271.42 34.44 2014-07-12 10:53:36.000 193 33567.17 478.93 2271.35 34.44 2014-07-12 10:53:38.000 193 33567.23 478.84 2271.46 34.44 2014-07-12 10:53:39.000 193 33567.27 478.80 2271.45 34.44 2014-07-12 10:53:40.000 193 33567.22 478.81 2271.36 34.44 2014-07-12 10:53:41.000 193 33567.24 478.71 2271.36 34.44 2014-07-12 10:53:42.000 193 33567.21 478.69 2271.36 34.44 2014-07-12 10:53:43.000 193 33567.27 478.69 2271.40 34.44 2014-07-12 10:53:44.000 193 33567.21 478.68 2271.34 34.44 2014-07-12 10:53:45.000 193 33567.15 478.63 2271.30 34.44 2014-07-12 10:53:46.000 193 33567.31 478.58 2271.43 34.44 2014-07-12 10:53:47.000 193 33567.17 478.66 2271.45 34.44 2014-07-12 10:53:48.000 193 33567.23 478.62 2271.49 34.44 2014-07-12 10:53:49.000 193 33567.36 478.53 2271.38 34.44 2014-07-12 10:53:49.000 193 33567.29 478.52 2271.46 34.44 2014-07-12 10:53:51.000 193 33567.25 478.53 2271.45 34.44 2014-07-12 10:53:52.000 193 33567.33 478.52 2271.36 34.44 2014-07-12 10:53:53.000 193 33567.32 478.45 2271.37 34.44 2014-07-12 10:53:54.000 193 33567.28 478.43 2271.37 34.44 2014-07-12 10:53:55.000 193 33567.28 478.46 2271.44 34.44 2014-07-12 10:53:56.000 193 33567.36 478.41 2271.47 34.44 2014-07-12 10:53:57.000 193 33567.28 478.37 2271.45 34.44 2014-07-12 10:53:58.000 193 33567.36 478.31 2271.39 34.44 2014-07-12 10:53:59.000 193 33567.42 478.31 2271.39 34.44 2014-07-12 10:54:00.000 193 33567.40 478.31 2271.41 34.44 2014-07-12 10:54:01.000 193 33567.35 478.27 2271.41 34.44 2014-07-12 10:54:02.000 193 33567.39 478.17 2271.44 34.44 2014-07-12 10:54:03.000 193 33567.35 478.17 2271.41 34.44 2014-07-12 10:54:04.000 193 33567.34 478.19 2271.44 34.44 2014-07-12 10:54:05.000 193 33567.45 478.17 2271.32 34.44 2014-07-12 10:54:06.000 193 33567.45 478.14 2271.31 34.44 2014-07-12 10:54:07.000 193 33567.38 478.12 2271.38 34.44 2014-07-12 10:54:08.000 193 33567.48 478.10 2271.35 34.44 2014-07-12 10:54:09.000 193 33567.41 478.06 2271.38 34.44 2014-07-12 10:54:10.000 193 33567.49 478.05 2271.27 34.44 2014-07-12 10:54:11.000 193 33567.40 478.03 2271.33 34.44 2014-07-12 10:54:12.000 193 33567.42 478.03 2271.31 34.44 2014-07-12 10:54:13.000 193 33567.40 477.99 2271.34 34.44 2014-07-12 10:54:14.000 193 33567.35 478.00 2271.31 34.44 2014-07-12 10:54:15.000 193 33567.33 478.00 2271.39 34.44 2014-07-12 10:54:16.000 193 33567.55 477.97 2271.36 34.44 2014-07-12 10:54:17.000 193 33567.39 477.93 2271.36 34.44 2014-07-12 10:54:18.000 193 33567.39 477.91 2271.34 34.44 2014-07-12 10:54:19.000 193 33567.45 477.94 2271.31 34.44 2014-07-12 10:54:20.000 193 33567.46 477.92 2271.22 34.44 2014-07-12 10:54:21.000 193 33567.39 477.89 2271.29 34.44 2014-07-12 10:54:22.000 193 33567.46 477.86 2271.30 34.44 2014-07-12 10:54:23.000 193 33567.57 477.83 2271.30 34.44 2014-07-12 10:54:24.000 193 33567.50 477.83 2271.31 34.44 2014-07-12 10:54:25.000 193 33567.57 477.86 2271.40 34.44 2014-07-12 10:54:26.000 193 33567.52 477.82 2271.28 34.44 2014-07-12 10:54:27.000 193 33567.47 477.82 2271.41 34.44 2014-07-12 10:54:28.000 193 33567.51 477.79 2271.39 34.44 2014-07-12 10:54:29.000 193 33567.46 477.81 2271.49 34.44 2014-07-12 10:54:30.000 193 33567.51 477.80 2271.47 34.44 2014-07-12 10:54:30.000 193 33567.42 477.77 2271.34 34.44 2014-07-12 10:54:32.000 193 33567.51 477.77 2271.34 34.44 2014-07-12 10:54:33.000 193 33567.58 477.77 2271.29 34.44 2014-07-12 10:54:34.000 193 33567.60 477.76 2271.34 34.44 2014-07-12 10:54:35.000 193 33567.50 477.73 2271.36 34.44 2014-07-12 10:54:36.000 193 33567.60 477.72 2271.37 34.44 2014-07-12 10:54:37.000 193 33567.60 477.70 2271.37 34.44 2014-07-12 10:54:38.000 193 33567.57 477.69 2271.42 34.44 2014-07-12 10:54:39.000 193 33567.48 477.71 2271.40 34.44 2014-07-12 10:54:40.000 193 33567.51 477.69 2271.37 34.44 2014-07-12 10:54:41.000 193 33567.65 477.70 2271.33 34.44 2014-07-12 10:54:42.000 193 33567.57 477.68 2271.26 34.44 2014-07-12 10:54:43.000 193 33567.60 477.66 2271.42 34.44 2014-07-12 10:54:43.000 193 33567.65 477.64 2271.34 34.44 2014-07-12 10:54:45.000 193 33567.53 477.67 2271.31 34.44 2014-07-12 10:54:46.000 193 33567.58 477.62 2271.37 34.44 2014-07-12 10:54:47.000 193 33567.71 477.65 2271.39 34.44 2014-07-12 10:54:48.000 193 33567.61 477.62 2271.35 34.44 2014-07-12 10:54:49.000 193 33567.64 477.59 2271.40 34.44 2014-07-12 10:54:50.000 193 33567.68 477.50 2271.39 34.44 2014-07-12 10:54:51.000 193 33567.70 477.47 2271.28 34.44 2014-07-12 10:54:52.000 193 33567.67 477.48 2271.38 34.44 2014-07-12 10:54:53.000 193 33567.69 477.43 2271.31 34.44 2014-07-12 10:54:54.000 193 33567.71 477.44 2271.37 34.44 2014-07-12 10:54:55.000 193 33567.75 477.43 2271.29 34.44 2014-07-12 10:54:56.000 193 33567.73 477.42 2271.43 34.44 2014-07-12 10:54:57.000 193 33567.67 477.41 2271.34 34.44 2014-07-12 10:54:58.000 193 33567.83 477.37 2271.32 34.44 2014-07-12 10:54:59.000 193 33567.75 477.36 2271.33 34.44 2014-07-12 10:55:00.000 193 33567.73 477.34 2271.28 34.44 2014-07-12 10:55:01.000 193 33567.79 477.34 2271.34 34.44 2014-07-12 10:55:02.000 193 33567.74 477.31 2271.29 34.44 2014-07-12 10:55:03.000 193 33567.84 477.33 2271.28 34.44 2014-07-12 10:55:04.000 193 33567.91 477.34 2271.26 34.44 2014-07-12 10:55:05.000 193 33567.87 477.33 2271.33 34.44 2014-07-12 10:55:06.000 193 33567.88 477.32 2271.33 34.44 2014-07-12 10:55:07.000 193 33567.88 477.29 2271.22 34.44 2014-07-12 10:55:08.000 193 33567.85 477.23 2271.33 34.44 2014-07-12 10:55:09.000 193 33567.89 477.26 2271.31 34.44 2014-07-12 10:55:10.000 193 33567.91 477.15 2271.30 34.44 2014-07-12 10:55:11.000 193 33567.93 477.20 2271.28 34.44 2014-07-12 10:55:12.000 193 33567.88 477.19 2271.20 34.44 2014-07-12 10:55:13.000 193 33567.95 477.19 2271.26 34.44 2014-07-12 10:55:14.000 193 33567.94 477.13 2271.30 34.44 2014-07-12 10:55:15.000 193 33568.05 477.13 2271.24 34.44 2014-07-12 10:55:16.000 193 33567.98 477.16 2271.29 34.44 2014-07-12 10:55:17.000 193 33568.07 477.13 2271.36 34.44 2014-07-12 10:55:18.000 193 33568.02 477.11 2271.35 34.44 2014-07-12 10:55:19.000 193 33568.00 477.09 2271.20 34.44 2014-07-12 10:55:20.000 193 33568.10 477.08 2271.36 34.44 2014-07-12 10:55:21.000 193 33568.06 477.05 2271.26 34.44 2014-07-12 10:55:22.000 193 33567.97 477.00 2271.26 34.44 2014-07-12 10:55:23.000 193 33568.13 476.99 2271.28 34.44 2014-07-12 10:55:24.000 193 33567.95 476.96 2271.25 34.44 2014-07-12 10:55:24.000 193 33568.06 476.97 2271.30 34.44 2014-07-12 10:55:26.000 193 33568.08 476.93 2271.27 34.44 2014-07-12 10:55:27.000 193 33568.00 476.94 2271.28 34.44 2014-07-12 10:55:28.000 193 33568.11 476.96 2271.20 34.44 2014-07-12 10:55:29.000 193 33568.19 476.91 2271.24 34.44 2014-07-12 10:55:30.000 193 33568.11 476.93 2271.28 34.44 2014-07-12 10:55:31.000 193 33568.07 477.00 2271.20 34.44 2014-07-12 10:55:32.000 193 33568.11 477.01 2271.24 34.44 2014-07-12 10:55:33.000 193 33568.04 477.01 2271.26 34.44 2014-07-12 10:55:34.000 193 33568.11 477.02 2271.25 34.44 2014-07-12 10:55:35.000 193 33568.17 477.07 2271.20 34.44 2014-07-12 10:55:36.000 193 33568.17 477.05 2271.25 34.44 2014-07-12 10:55:37.000 193 33568.12 477.06 2271.26 34.44 2014-07-12 10:55:37.000 193 33568.16 477.05 2271.23 34.44 2014-07-12 10:55:39.000 193 33568.11 477.03 2271.24 34.44 2014-07-12 10:55:40.000 193 33568.17 477.00 2271.19 34.44 2014-07-12 10:55:41.000 193 33568.19 476.96 2271.21 34.44 2014-07-12 10:55:42.000 193 33568.22 477.00 2271.21 34.44 2014-07-12 10:55:43.000 193 33568.23 476.95 2271.24 34.44 2014-07-12 10:55:44.000 193 33568.28 477.00 2271.21 34.44 2014-07-12 10:55:45.000 193 33568.19 476.95 2271.12 34.44 2014-07-12 10:55:46.000 193 33568.26 476.93 2271.16 34.44 2014-07-12 10:55:47.000 193 33568.23 476.89 2271.22 34.44 2014-07-12 10:55:48.000 193 33568.24 476.89 2271.15 34.44 2014-07-12 10:55:49.000 193 33568.31 476.89 2271.21 34.44 2014-07-12 10:55:50.000 193 33568.40 476.84 2271.22 34.44 2014-07-12 10:55:51.000 193 33568.28 476.86 2271.16 34.44 2014-07-12 10:55:52.000 193 33568.37 476.83 2271.16 34.44 2014-07-12 10:55:53.000 193 33568.38 476.83 2271.16 34.44 2014-07-12 10:55:54.000 193 33568.32 476.82 2271.16 34.44 2014-07-12 10:55:55.000 193 33568.37 476.84 2271.21 34.44 2014-07-12 10:55:56.000 193 33568.42 476.86 2271.18 34.44 2014-07-12 10:55:57.000 193 33568.34 476.89 2271.18 34.44 2014-07-12 10:55:58.000 193 33568.42 476.89 2271.22 34.44 2014-07-12 10:55:59.000 193 33568.57 476.99 2271.21 34.44 2014-07-12 10:56:00.000 193 33568.53 477.04 2271.24 34.44 2014-07-12 10:56:01.000 193 33568.45 476.99 2271.27 34.44 2014-07-12 10:56:02.000 193 33568.53 477.00 2271.26 34.44 2014-07-12 10:56:03.000 193 33568.45 477.02 2271.15 34.44 2014-07-12 10:56:04.000 193 33568.51 477.01 2271.18 34.44 2014-07-12 10:56:05.000 193 33568.54 477.02 2271.23 34.44 2014-07-12 10:56:06.000 193 33568.50 477.04 2271.20 34.44 2014-07-12 10:56:07.000 193 33568.56 477.06 2271.23 34.44 2014-07-12 10:56:08.000 193 33568.53 477.04 2271.19 34.44 2014-07-12 10:56:09.000 193 33568.58 477.07 2271.18 34.44 2014-07-12 10:56:10.000 193 33568.60 477.03 2271.07 34.44 2014-07-12 10:56:11.000 193 33568.73 477.06 2271.19 34.44 2014-07-12 10:56:12.000 193 33568.64 477.02 2271.14 34.44 2014-07-12 10:56:13.000 193 33568.68 477.11 2271.12 34.44 2014-07-12 10:56:14.000 193 33568.66 477.11 2271.13 34.44 2014-07-12 10:56:15.000 193 33568.57 477.12 2271.16 34.44 2014-07-12 10:56:16.000 193 33568.67 477.11 2271.08 34.44 2014-07-12 10:56:17.000 193 33568.73 477.16 2271.12 34.44 2014-07-12 10:56:18.000 193 33568.69 477.14 2271.14 34.44 2014-07-12 10:56:18.000 193 33568.73 477.18 2271.21 34.44 2014-07-12 10:56:20.000 193 33568.75 477.24 2271.11 34.44 2014-07-12 10:56:21.000 193 33568.75 477.22 2271.15 34.44 2014-07-12 10:56:22.000 193 33568.73 477.24 2271.07 34.44 2014-07-12 10:56:23.000 193 33568.85 477.31 2271.03 34.44 2014-07-12 10:56:24.000 193 33568.76 477.31 2271.05 34.44 2014-07-12 10:56:25.000 193 33568.79 477.35 2271.13 34.44 2014-07-12 10:56:26.000 193 33568.76 477.37 2271.00 34.44 2014-07-12 10:56:27.000 193 33568.73 477.35 2271.09 34.44 2014-07-12 10:56:28.000 193 33568.88 477.44 2271.03 34.44 2014-07-12 10:56:29.000 193 33568.80 477.41 2271.07 34.44 2014-07-12 10:56:30.000 193 33568.80 477.41 2271.05 34.44 2014-07-12 10:56:31.000 193 33568.84 477.48 2270.99 34.44 2014-07-12 10:56:31.000 193 33568.99 477.49 2271.04 34.44 2014-07-12 10:56:33.000 193 33568.92 477.46 2271.05 34.44 2014-07-12 10:56:34.000 193 33568.89 477.46 2271.08 34.44 2014-07-12 10:56:35.000 193 33568.91 477.48 2271.01 34.44 2014-07-12 10:56:36.000 193 33568.93 477.44 2271.03 34.44 2014-07-12 10:56:37.000 193 33568.95 477.44 2271.02 34.44 2014-07-12 10:56:38.000 193 33569.06 477.42 2271.00 34.44 2014-07-12 10:56:39.000 193 33569.04 477.41 2270.97 34.44 2014-07-12 10:56:40.000 193 33569.10 477.43 2271.02 34.44 2014-07-12 10:56:41.000 193 33569.01 477.37 2271.03 34.44 2014-07-12 10:56:42.000 193 33569.04 477.37 2270.96 34.44 2014-07-12 10:56:43.000 193 33569.12 477.45 2270.95 34.44 2014-07-12 10:56:44.000 193 33569.15 477.38 2271.08 34.44 2014-07-12 10:56:45.000 193 33569.15 477.40 2270.96 34.44 2014-07-12 10:56:46.000 193 33569.20 477.40 2270.96 34.44 2014-07-12 10:56:47.000 193 33569.24 477.42 2270.99 34.44 2014-07-12 10:56:48.000 193 33569.19 477.43 2271.02 34.44 2014-07-12 10:56:49.000 193 33569.16 477.43 2270.92 34.44 2014-07-12 10:56:50.000 193 33569.26 477.46 2270.99 34.44 2014-07-12 10:56:51.000 193 33569.22 477.44 2270.98 34.44 2014-07-12 10:56:52.000 193 33569.31 477.46 2270.95 34.44 2014-07-12 10:56:53.000 193 33569.30 477.52 2271.00 34.44 2014-07-12 10:56:54.000 193 33569.28 477.54 2271.01 34.44 2014-07-12 10:56:55.000 193 33569.32 477.52 2270.91 34.44 2014-07-12 10:56:56.000 193 33569.43 477.59 2270.92 34.44 2014-07-12 10:56:57.000 193 33569.38 477.60 2270.99 34.44 2014-07-12 10:56:58.000 193 33569.34 477.63 2270.91 34.44 2014-07-12 10:56:59.000 193 33569.38 477.68 2270.86 34.44 2014-07-12 10:57:00.000 193 33569.43 477.68 2270.84 34.44 2014-07-12 10:57:01.000 193 33569.51 477.75 2270.96 34.44 2014-07-12 10:57:02.000 193 33569.44 477.72 2270.83 34.44 2014-07-12 10:57:03.000 193 33569.42 477.79 2270.85 34.44 2014-07-12 10:57:04.000 193 33569.59 477.77 2270.81 34.44 2014-07-12 10:57:05.000 193 33569.49 477.78 2270.88 34.44 2014-07-12 10:57:06.000 193 33569.56 477.78 2270.79 34.44 2014-07-12 10:57:07.000 193 33569.56 477.91 2270.90 34.44 2014-07-12 10:57:08.000 193 33569.60 477.88 2270.81 34.44 2014-07-12 10:57:09.000 193 33569.68 477.92 2270.83 34.44 2014-07-12 10:57:10.000 193 33569.61 478.00 2270.89 34.44 2014-07-12 10:57:11.000 193 33569.71 478.00 2270.80 34.44 2014-07-12 10:57:12.000 193 33569.67 477.99 2270.75 34.44 2014-07-12 10:57:12.000 193 33569.63 478.04 2270.80 34.44 2014-07-12 10:57:14.000 193 33569.75 478.07 2270.83 34.44 2014-07-12 10:57:15.000 193 33569.78 478.07 2270.81 34.44 2014-07-12 10:57:16.000 193 33569.82 478.09 2270.81 34.44 2014-07-12 10:57:17.000 193 33569.81 478.13 2270.80 34.44 2014-07-12 10:57:18.000 193 33569.79 478.13 2270.84 34.44 2014-07-12 10:57:19.000 193 33569.87 478.20 2270.68 34.44 2014-07-12 10:57:20.000 193 33569.97 478.17 2270.72 34.44 2014-07-12 10:57:21.000 193 33569.82 478.17 2270.66 34.44 2014-07-12 10:57:22.000 193 33569.90 478.22 2270.75 34.44 2014-07-12 10:57:23.000 193 33569.91 478.25 2270.68 34.44 2014-07-12 10:57:24.000 193 33569.89 478.23 2270.65 34.44 2014-07-12 10:57:25.000 193 33569.99 478.26 2270.69 34.44 2014-07-12 10:57:25.000 193 33569.98 478.27 2270.69 34.44 2014-07-12 10:57:27.000 193 33570.03 478.32 2270.56 34.44 2014-07-12 10:57:28.000 193 33569.89 478.33 2270.71 34.44 2014-07-12 10:57:29.000 193 33569.93 478.42 2270.68 34.44 2014-07-12 10:57:30.000 193 33569.91 478.41 2270.65 34.44 2014-07-12 10:57:31.000 193 33569.98 478.46 2270.54 34.44 2014-07-12 10:57:32.000 193 33570.02 478.46 2270.63 34.44 2014-07-12 10:57:33.000 193 33570.01 478.50 2270.67 34.44 2014-07-12 10:57:34.000 193 33569.94 478.52 2270.64 34.44 2014-07-12 10:57:35.000 193 33569.99 478.60 2270.66 34.44 2014-07-12 10:57:36.000 193 33570.06 478.57 2270.62 34.44 2014-07-12 10:57:37.000 193 33570.02 478.62 2270.61 34.44 2014-07-12 10:57:38.000 193 33570.06 478.66 2270.62 34.44 2014-07-12 10:57:39.000 193 33570.09 478.61 2270.66 34.44 2014-07-12 10:57:40.000 193 33569.98 478.68 2270.59 34.44 2014-07-12 10:57:41.000 193 33570.12 478.68 2270.53 34.44 2014-07-12 10:57:42.000 193 33570.02 478.69 2270.59 34.44 2014-07-12 10:57:43.000 193 33570.04 478.66 2270.64 34.44 2014-07-12 10:57:44.000 193 33570.05 478.73 2270.55 34.44 2014-07-12 10:57:45.000 193 33570.09 478.75 2270.62 34.44 2014-07-12 10:57:46.000 193 33570.06 478.77 2270.57 34.44 2014-07-12 10:57:47.000 193 33569.91 478.82 2270.62 34.44 2014-07-12 10:57:48.000 193 33570.07 478.87 2270.65 34.44 2014-07-12 10:57:49.000 193 33569.99 478.87 2270.55 34.44 2014-07-12 10:57:50.000 193 33569.99 478.85 2270.62 34.44 2014-07-12 10:57:51.000 193 33570.04 478.85 2270.44 34.44 2014-07-12 10:57:52.000 193 33569.99 478.84 2270.55 34.44 2014-07-12 10:57:53.000 193 33570.11 478.81 2270.53 34.44 2014-07-12 10:57:54.000 193 33570.06 478.81 2270.57 34.44 2014-07-12 10:57:55.000 193 33570.00 478.80 2270.59 34.44 2014-07-12 10:57:56.000 193 33569.96 478.82 2270.56 34.44 2014-07-12 10:57:57.000 193 33570.03 478.86 2270.55 34.44 2014-07-12 10:57:58.000 193 33570.07 478.83 2270.52 34.44 2014-07-12 10:57:59.000 193 33570.03 478.87 2270.57 34.44 2014-07-12 10:58:00.000 193 33569.88 478.88 2270.50 34.44 2014-07-12 10:58:01.000 193 33569.97 478.87 2270.52 34.44 2014-07-12 10:58:02.000 193 33569.97 478.84 2270.47 34.44 2014-07-12 10:58:03.000 193 33569.93 478.83 2270.56 34.44 2014-07-12 10:58:04.000 193 33569.99 478.84 2270.60 34.44 2014-07-12 10:58:05.000 193 33569.88 478.81 2270.52 34.44 2014-07-12 10:58:06.000 193 33570.02 478.76 2270.61 34.44 2014-07-12 10:58:06.000 193 33569.95 478.76 2270.59 34.44 2014-07-12 10:58:08.000 193 33569.93 478.68 2270.61 34.44 2014-07-12 10:58:09.000 193 33569.96 478.68 2270.51 34.44 2014-07-12 10:58:10.000 193 33569.94 478.68 2270.49 34.44 2014-07-12 10:58:11.000 193 33569.86 478.67 2270.50 34.44 2014-07-12 10:58:12.000 193 33569.98 478.67 2270.59 34.44 2014-07-12 10:58:13.000 193 33569.96 478.63 2270.55 34.44 2014-07-12 10:58:14.000 193 33569.90 478.62 2270.55 34.44 2014-07-12 10:58:15.000 193 33569.93 478.60 2270.59 34.44 2014-07-12 10:58:16.000 193 33569.90 478.56 2270.57 34.44 2014-07-12 10:58:17.000 193 33569.89 478.61 2270.65 34.44 2014-07-12 10:58:18.000 193 33569.99 478.61 2270.67 34.44 2014-07-12 10:58:19.000 193 33569.93 478.59 2270.62 34.44 2014-07-12 10:58:19.000 193 33569.98 478.63 2270.70 34.44 2014-07-12 10:58:21.000 193 33569.95 478.62 2270.59 34.44 2014-07-12 10:58:22.000 193 33570.03 478.61 2270.56 34.44 2014-07-12 10:58:23.000 193 33569.95 478.63 2270.59 34.44 2014-07-12 10:58:24.000 193 33569.92 478.61 2270.61 34.44 2014-07-12 10:58:25.000 193 33569.93 478.58 2270.66 34.44 2014-07-12 10:58:26.000 193 33569.97 478.62 2270.56 34.44 2014-07-12 10:58:27.000 193 33569.88 478.58 2270.65 34.44 2014-07-12 10:58:28.000 193 33569.87 478.56 2270.72 34.44 2014-07-12 10:58:29.000 193 33569.94 478.59 2270.63 34.44 2014-07-12 10:58:30.000 193 33569.96 478.61 2270.69 34.44 2014-07-12 10:58:31.000 193 33570.01 478.59 2270.78 34.44 2014-07-12 10:58:32.000 193 33569.93 478.54 2270.67 34.44 2014-07-12 10:58:33.000 193 33569.91 478.58 2270.62 34.44 2014-07-12 10:58:34.000 193 33569.94 478.58 2270.60 34.44 2014-07-12 10:58:35.000 193 33569.84 478.58 2270.68 34.44 2014-07-12 10:58:36.000 193 33569.93 478.56 2270.65 34.44 2014-07-12 10:58:37.000 193 33569.91 478.54 2270.63 34.44 2014-07-12 10:58:38.000 193 33569.91 478.53 2270.70 34.44 2014-07-12 10:58:39.000 193 33569.86 478.58 2270.64 34.44 2014-07-12 10:58:40.000 193 33569.94 478.57 2270.67 34.44 2014-07-12 10:58:41.000 193 33569.97 478.56 2270.70 34.44 2014-07-12 10:58:42.000 193 33569.96 478.52 2270.74 34.44 2014-07-12 10:58:43.000 193 33569.93 478.52 2270.75 34.44 2014-07-12 10:58:44.000 193 33569.84 478.58 2270.68 34.44 2014-07-12 10:58:45.000 193 33569.93 478.56 2270.70 34.44 2014-07-12 10:58:46.000 193 33569.88 478.58 2270.65 34.44 2014-07-12 10:58:47.000 193 33569.82 478.58 2270.74 34.44 2014-07-12 10:58:48.000 193 33569.85 478.55 2270.65 34.44 2014-07-12 10:58:49.000 193 33569.84 478.56 2270.66 34.44 2014-07-12 10:58:50.000 193 33569.94 478.58 2270.71 34.44 2014-07-12 10:58:51.000 193 33569.87 478.54 2270.75 34.44 2014-07-12 10:58:52.000 193 33569.84 478.53 2270.70 34.44 2014-07-12 10:58:53.000 193 33569.79 478.55 2270.77 34.44 2014-07-12 10:58:54.000 193 33569.93 478.57 2270.71 34.44 2014-07-12 10:58:55.000 193 33569.93 478.57 2270.66 34.44 2014-07-12 10:58:56.000 193 33569.84 478.59 2270.73 34.44 2014-07-12 10:58:57.000 193 33569.93 478.57 2270.67 34.44 2014-07-12 10:58:58.000 193 33569.89 478.56 2270.74 34.44 2014-07-12 10:58:59.000 193 33569.79 478.56 2270.69 34.44 2014-07-12 10:59:00.000 193 33569.90 478.60 2270.76 34.44 2014-07-12 10:59:00.000 193 33569.85 478.60 2270.79 34.44 2014-07-12 10:59:02.000 193 33569.85 478.61 2270.74 34.44 2014-07-12 10:59:03.000 193 33569.86 478.61 2270.77 34.44 2014-07-12 10:59:04.000 193 33569.90 478.61 2270.80 34.44 2014-07-12 10:59:05.000 193 33569.73 478.61 2270.75 34.44 2014-07-12 10:59:06.000 193 33569.82 478.63 2270.77 34.44 2014-07-12 10:59:07.000 193 33569.82 478.62 2270.69 34.44 2014-07-12 10:59:08.000 193 33569.82 478.62 2270.76 34.44 2014-07-12 10:59:09.000 193 33569.82 478.61 2270.77 34.44 2014-07-12 10:59:10.000 193 33569.78 478.63 2270.73 34.44 2014-07-12 10:59:11.000 193 33569.87 478.63 2270.86 34.44 2014-07-12 10:59:12.000 193 33569.86 478.66 2270.72 34.44 2014-07-12 10:59:13.000 193 33569.89 478.64 2270.78 34.44 2014-07-12 10:59:13.000 193 33569.88 478.62 2270.68 34.44 2014-07-12 10:59:15.000 193 33569.86 478.68 2270.76 34.44 2014-07-12 10:59:16.000 193 33569.87 478.61 2270.81 34.44 2014-07-12 10:59:17.000 193 33569.92 478.57 2270.75 34.44 2014-07-12 10:59:18.000 193 33569.86 478.56 2270.83 34.44 2014-07-12 10:59:19.000 193 33569.82 478.56 2270.82 34.44 2014-07-12 10:59:20.000 193 33569.84 478.54 2270.81 34.44 2014-07-12 10:59:21.000 193 33569.84 478.58 2270.79 34.43 2014-07-12 10:59:22.000 193 33569.93 478.59 2270.85 34.44 2014-07-12 10:59:23.000 193 33569.83 478.55 2270.80 34.44 2014-07-12 10:59:24.000 193 33569.93 478.53 2270.81 34.44 2014-07-12 10:59:25.000 193 33569.86 478.53 2270.80 34.44 2014-07-12 10:59:26.000 193 33569.90 478.59 2270.82 34.44 2014-07-12 10:59:27.000 193 33569.90 478.58 2270.84 34.44 2014-07-12 10:59:28.000 193 33569.84 478.58 2270.78 34.44 2014-07-12 10:59:29.000 193 33569.92 478.58 2270.86 34.44 2014-07-12 10:59:30.000 193 33569.85 478.54 2270.80 34.43 2014-07-12 10:59:31.000 193 33569.92 478.52 2270.84 34.44 2014-07-12 10:59:32.000 193 33569.91 478.49 2270.81 34.44 2014-07-12 10:59:33.000 193 33569.84 478.45 2270.82 34.44 2014-07-12 10:59:34.000 193 33569.89 478.44 2270.88 34.44 2014-07-12 10:59:35.000 193 33569.97 478.45 2270.80 34.44 2014-07-12 10:59:36.000 193 33569.83 478.43 2270.80 34.44 2014-07-12 10:59:37.000 193 33569.93 478.39 2270.79 34.44 2014-07-12 10:59:38.000 193 33569.98 478.39 2270.81 34.44 2014-07-12 10:59:39.000 193 33569.96 478.37 2270.83 34.44 2014-07-12 10:59:40.000 193 33569.89 478.30 2270.76 34.44 2014-07-12 10:59:41.000 193 33569.87 478.38 2270.79 34.44 2014-07-12 10:59:42.000 193 33569.94 478.28 2270.79 34.44 2014-07-12 10:59:43.000 193 33569.91 478.27 2270.83 34.44 2014-07-12 10:59:44.000 193 33570.06 478.26 2270.87 34.44 2014-07-12 10:59:45.000 193 33569.97 478.25 2270.80 34.44 2014-07-12 10:59:46.000 193 33569.90 478.21 2270.85 34.44 2014-07-12 10:59:47.000 193 33570.07 478.24 2270.80 34.44 2014-07-12 10:59:48.000 193 33569.97 478.20 2270.80 34.44 2014-07-12 10:59:49.000 193 33570.00 478.22 2270.80 34.44 2014-07-12 10:59:50.000 193 33569.97 478.22 2270.81 34.44 2014-07-12 10:59:51.000 193 33569.97 478.23 2270.75 34.44 2014-07-12 10:59:52.000 193 33569.93 478.15 2270.81 34.44 2014-07-12 10:59:53.000 193 33570.04 478.17 2270.73 34.44 2014-07-12 10:59:54.000 193 33569.99 478.21 2270.77 34.44 2014-07-12 10:59:54.000 193 33570.01 478.17 2270.81 34.44 2014-07-12 10:59:56.000 193 33570.12 478.14 2270.72 34.43 2014-07-12 10:59:57.000 193 33569.99 478.19 2270.83 34.44 2014-07-12 10:59:58.000 193 33570.05 478.13 2270.75 34.44 2014-07-12 10:59:59.000 193 33570.00 478.14 2270.72 34.44 2014-07-12 11:00:00.000 193 33570.03 478.16 2270.80 34.44 2014-07-12 11:00:01.000 193 33570.01 478.15 2270.75 34.44 2014-07-12 11:00:02.000 193 33570.12 478.16 2270.83 34.44 2014-07-12 11:00:03.000 193 33570.02 478.16 2270.82 34.44 2014-07-12 11:00:04.000 193 33570.04 478.15 2270.75 34.44 2014-07-12 11:00:05.000 193 33569.97 478.15 2270.72 34.44 2014-07-12 11:00:06.000 193 33570.07 478.19 2270.77 34.43 2014-07-12 11:00:07.000 193 33570.11 478.17 2270.73 34.44 2014-07-12 11:00:07.000 193 33570.20 478.19 2270.76 34.43 2014-07-12 11:00:09.000 193 33570.11 478.22 2270.83 34.44 2014-07-12 11:00:10.000 193 33569.98 478.17 2270.79 34.44 2014-07-12 11:00:11.000 193 33570.08 478.17 2270.72 34.44 2014-07-12 11:00:12.000 193 33570.18 478.18 2270.79 34.43 2014-07-12 11:00:13.000 193 33570.14 478.16 2270.74 34.44 2014-07-12 11:00:14.000 193 33570.11 478.17 2270.74 34.44 2014-07-12 11:00:15.000 193 33570.17 478.11 2270.75 34.44 2014-07-12 11:00:16.000 193 33570.18 478.15 2270.75 34.44 2014-07-12 11:00:17.000 193 33570.14 478.15 2270.71 34.44 2014-07-12 11:00:18.000 193 33570.13 478.11 2270.78 34.44 2014-07-12 11:00:19.000 193 33570.19 478.09 2270.75 34.44 2014-07-12 11:00:20.000 193 33570.14 478.05 2270.74 34.44 2014-07-12 11:00:21.000 193 33570.21 478.07 2270.71 34.44 2014-07-12 11:00:22.000 193 33570.25 478.06 2270.66 34.44 2014-07-12 11:00:23.000 193 33570.22 478.06 2270.70 34.44 2014-07-12 11:00:24.000 193 33570.24 478.01 2270.65 34.44 2014-07-12 11:00:25.000 193 33570.28 478.02 2270.61 34.44 2014-07-12 11:00:26.000 193 33570.30 478.01 2270.76 34.44 2014-07-12 11:00:27.000 193 33570.27 477.91 2270.70 34.44 2014-07-12 11:00:28.000 193 33570.34 477.90 2270.79 34.44 2014-07-12 11:00:29.000 193 33570.24 477.92 2270.76 34.44 2014-07-12 11:00:30.000 193 33570.35 477.89 2270.68 34.44 2014-07-12 11:00:31.000 193 33570.42 477.87 2270.69 34.44 2014-07-12 11:00:32.000 193 33570.36 477.92 2270.72 34.44 2014-07-12 11:00:33.000 193 33570.34 477.89 2270.65 34.44 2014-07-12 11:00:34.000 193 33570.36 477.84 2270.62 34.44 2014-07-12 11:00:35.000 193 33570.27 477.88 2270.63 34.44 2014-07-12 11:00:36.000 193 33570.46 477.82 2270.67 34.43 2014-07-12 11:00:37.000 193 33570.44 477.82 2270.68 34.44 2014-07-12 11:00:38.000 193 33570.40 477.77 2270.64 34.44 2014-07-12 11:00:39.000 193 33570.46 477.80 2270.68 34.44 2014-07-12 11:00:40.000 193 33570.46 477.80 2270.66 34.44 2014-07-12 11:00:41.000 193 33570.40 477.77 2270.59 34.44 2014-07-12 11:00:42.000 193 33570.57 477.76 2270.62 34.44 2014-07-12 11:00:43.000 193 33570.46 477.75 2270.61 34.44 2014-07-12 11:00:44.000 193 33570.38 477.77 2270.76 34.44 2014-07-12 11:00:45.000 193 33570.58 477.72 2270.64 34.44 2014-07-12 11:00:46.000 193 33570.51 477.75 2270.64 34.44 2014-07-12 11:00:47.000 193 33570.58 477.67 2270.65 34.43 2014-07-12 11:00:48.000 193 33570.53 477.67 2270.64 34.44 2014-07-12 11:00:48.000 193 33570.47 477.66 2270.56 34.44 2014-07-12 11:00:50.000 193 33570.56 477.69 2270.58 34.44 2014-07-12 11:00:51.000 193 33570.56 477.56 2270.59 34.44 2014-07-12 11:00:52.000 193 33570.53 477.65 2270.56 34.44 2014-07-12 11:00:53.000 193 33570.46 477.67 2270.59 34.44 2014-07-12 11:00:54.000 193 33570.48 477.62 2270.53 34.44 2014-07-12 11:00:55.000 193 33570.47 477.63 2270.55 34.44 2014-07-12 11:00:56.000 193 33570.51 477.62 2270.54 34.44 2014-07-12 11:00:57.000 193 33570.49 477.59 2270.57 34.44 2014-07-12 11:00:58.000 193 33570.53 477.62 2270.55 34.44 2014-07-12 11:00:59.000 193 33570.64 477.59 2270.55 34.44 2014-07-12 11:01:00.000 193 33570.52 477.56 2270.50 34.44 2014-07-12 11:01:01.000 193 33570.56 477.53 2270.52 34.44 2014-07-12 11:01:01.000 193 33570.59 477.53 2270.55 34.44 2014-07-12 11:01:03.000 193 33570.65 477.48 2270.57 34.44 2014-07-12 11:01:04.000 193 33570.62 477.47 2270.55 34.44 2014-07-12 11:01:05.000 193 33570.51 477.50 2270.51 34.44 2014-07-12 11:01:06.000 193 33570.65 477.42 2270.53 34.44 2014-07-12 11:01:07.000 193 33570.61 477.43 2270.55 34.44 2014-07-12 11:01:08.000 193 33570.65 477.47 2270.53 34.44 2014-07-12 11:01:09.000 193 33570.75 477.44 2270.47 34.44 2014-07-12 11:01:10.000 193 33570.61 477.43 2270.46 34.44 2014-07-12 11:01:11.000 193 33570.75 477.39 2270.50 34.44 2014-07-12 11:01:12.000 193 33570.72 477.40 2270.48 34.44 2014-07-12 11:01:13.000 193 33570.65 477.41 2270.46 34.44 2014-07-12 11:01:14.000 193 33570.62 477.38 2270.53 34.44 2014-07-12 11:01:15.000 193 33570.65 477.35 2270.50 34.44 2014-07-12 11:01:16.000 193 33570.71 477.34 2270.49 34.44 2014-07-12 11:01:17.000 193 33570.68 477.30 2270.55 34.44 2014-07-12 11:01:18.000 193 33570.77 477.24 2270.43 34.43 2014-07-12 11:01:19.000 193 33570.70 477.24 2270.53 34.43 2014-07-12 11:01:20.000 193 33570.79 477.25 2270.48 34.44 2014-07-12 11:01:21.000 193 33570.79 477.22 2270.43 34.44 2014-07-12 11:01:22.000 193 33570.80 477.20 2270.43 34.44 2014-07-12 11:01:23.000 193 33570.81 477.20 2270.47 34.44 2014-07-12 11:01:24.000 193 33570.92 477.15 2270.56 34.44 2014-07-12 11:01:25.000 193 33570.81 477.15 2270.43 34.44 2014-07-12 11:01:26.000 193 33570.74 477.14 2270.43 34.43 2014-07-12 11:01:27.000 193 33570.88 477.08 2270.42 34.44 2014-07-12 11:01:28.000 193 33570.87 477.09 2270.34 34.44 2014-07-12 11:01:29.000 193 33570.81 477.02 2270.50 34.44 2014-07-12 11:01:30.000 193 33570.90 477.05 2270.46 34.44 2014-07-12 11:01:31.000 193 33570.87 477.06 2270.43 34.44 2014-07-12 11:01:32.000 193 33570.95 477.04 2270.47 34.44 2014-07-12 11:01:33.000 193 33570.96 477.01 2270.35 34.44 2014-07-12 11:01:34.000 193 33571.02 477.03 2270.39 34.44 2014-07-12 11:01:35.000 193 33570.92 477.02 2270.41 34.44 2014-07-12 11:01:36.000 193 33571.08 477.01 2270.44 34.44 2014-07-12 11:01:37.000 193 33570.98 477.01 2270.44 34.44 2014-07-12 11:01:38.000 193 33571.08 476.97 2270.35 34.44 2014-07-12 11:01:39.000 193 33570.99 477.00 2270.36 34.43 2014-07-12 11:01:40.000 193 33570.97 476.99 2270.47 34.44 2014-07-12 11:01:41.000 193 33571.11 476.95 2270.32 34.44 2014-07-12 11:01:42.000 193 33571.06 476.94 2270.36 34.44 2014-07-12 11:01:42.000 193 33571.11 476.96 2270.39 34.44 2014-07-12 11:01:44.000 193 33571.14 476.95 2270.33 34.44 2014-07-12 11:01:45.000 193 33571.14 476.89 2270.35 34.44 2014-07-12 11:01:46.000 193 33571.10 476.97 2270.28 34.44 2014-07-12 11:01:47.000 193 33571.12 476.87 2270.28 34.44 2014-07-12 11:01:48.000 193 33571.19 476.85 2270.37 34.44 2014-07-12 11:01:49.000 193 33571.18 476.87 2270.38 34.43 2014-07-12 11:01:50.000 193 33571.20 476.86 2270.26 34.44 2014-07-12 11:01:51.000 193 33571.23 476.82 2270.32 34.44 2014-07-12 11:01:52.000 193 33571.24 476.85 2270.28 34.44 2014-07-12 11:01:53.000 193 33571.24 476.86 2270.29 34.44 2014-07-12 11:01:54.000 193 33571.21 476.79 2270.28 34.44 2014-07-12 11:01:55.000 193 33571.27 476.78 2270.33 34.44 2014-07-12 11:01:55.000 193 33571.26 476.72 2270.25 34.44 2014-07-12 11:01:57.000 193 33571.20 476.69 2270.33 34.44 2014-07-12 11:01:58.000 193 33571.27 476.66 2270.20 34.44 2014-07-12 11:01:59.000 193 33571.23 476.68 2270.22 34.44 2014-07-12 11:02:00.000 193 33571.27 476.65 2270.27 34.44 2014-07-12 11:02:01.000 193 33571.28 476.63 2270.24 34.44 2014-07-12 11:02:02.000 193 33571.38 476.61 2270.22 34.44 2014-07-12 11:02:03.000 193 33571.36 476.59 2270.26 34.44 2014-07-12 11:02:04.000 193 33571.37 476.61 2270.19 34.44 2014-07-12 11:02:05.000 193 33571.43 476.60 2270.19 34.44 2014-07-12 11:02:06.000 193 33571.40 476.62 2270.22 34.44 2014-07-12 11:02:07.000 193 33571.43 476.59 2270.23 34.44 2014-07-12 11:02:08.000 193 33571.52 476.55 2270.18 34.44 2014-07-12 11:02:09.000 193 33571.46 476.54 2270.17 34.44 2014-07-12 11:02:10.000 193 33571.53 476.62 2270.15 34.44 2014-07-12 11:02:11.000 193 33571.54 476.54 2270.22 34.44 2014-07-12 11:02:12.000 193 33571.48 476.51 2270.13 34.44 2014-07-12 11:02:13.000 193 33571.51 476.51 2270.15 34.44 2014-07-12 11:02:14.000 193 33571.59 476.51 2270.10 34.44 2014-07-12 11:02:15.000 193 33571.54 476.50 2270.10 34.44 2014-07-12 11:02:16.000 193 33571.61 476.53 2270.08 34.44 2014-07-12 11:02:17.000 193 33571.52 476.49 2270.13 34.44 2014-07-12 11:02:18.000 193 33571.58 476.43 2270.06 34.44 2014-07-12 11:02:19.000 193 33571.56 476.45 2270.01 34.43 2014-07-12 11:02:20.000 193 33571.55 476.42 2270.09 34.44 2014-07-12 11:02:21.000 193 33571.58 476.43 2270.10 34.44 2014-07-12 11:02:22.000 193 33571.53 476.41 2270.05 34.44 2014-07-12 11:02:23.000 193 33571.77 476.38 2270.07 34.44 2014-07-12 11:02:24.000 193 33571.65 476.38 2270.12 34.44 2014-07-12 11:02:25.000 193 33571.61 476.38 2270.14 34.44 2014-07-12 11:02:26.000 193 33571.65 476.41 2270.11 34.44 2014-07-12 11:02:27.000 193 33571.62 476.50 2270.08 34.44 2014-07-12 11:02:28.000 193 33571.57 476.46 2269.98 34.44 2014-07-12 11:02:29.000 193 33571.66 476.56 2270.01 34.44 2014-07-12 11:02:30.000 193 33571.56 476.61 2269.98 34.44 2014-07-12 11:02:31.000 193 33571.54 476.62 2270.00 34.44 2014-07-12 11:02:32.000 193 33571.67 476.67 2270.02 34.44 2014-07-12 11:02:33.000 193 33571.72 476.59 2269.95 34.44 2014-07-12 11:02:34.000 193 33571.69 476.62 2269.99 34.44 2014-07-12 11:02:35.000 193 33571.73 476.69 2270.01 34.44 2014-07-12 11:02:36.000 193 33571.77 476.72 2269.91 34.44 2014-07-12 11:02:36.000 193 33571.71 476.70 2269.88 34.44 2014-07-12 11:02:38.000 193 33571.76 476.70 2270.03 34.44 2014-07-12 11:02:39.000 193 33571.79 476.72 2269.94 34.44 2014-07-12 11:02:40.000 193 33571.75 476.77 2269.88 34.44 2014-07-12 11:02:41.000 193 33571.67 476.72 2269.97 34.44 2014-07-12 11:02:42.000 193 33571.90 476.76 2270.02 34.44 2014-07-12 11:02:43.000 193 33571.81 476.76 2269.97 34.44 2014-07-12 11:02:44.000 193 33571.79 476.72 2269.95 34.44 2014-07-12 11:02:45.000 193 33571.91 476.67 2269.95 34.44 2014-07-12 11:02:46.000 193 33571.88 476.66 2269.99 34.44 2014-07-12 11:02:47.000 193 33571.79 476.69 2269.94 34.44 2014-07-12 11:02:48.000 193 33571.88 476.66 2269.92 34.44 2014-07-12 11:02:49.000 193 33571.80 476.65 2269.87 34.44 2014-07-12 11:02:49.000 193 33571.83 476.63 2269.87 34.44 2014-07-12 11:02:51.000 193 33571.86 476.57 2269.87 34.44 2014-07-12 11:02:52.000 193 33572.01 476.59 2269.85 34.44 2014-07-12 11:02:53.000 193 33571.88 476.61 2269.98 34.44 2014-07-12 11:02:54.000 193 33571.99 476.61 2269.84 34.44 2014-07-12 11:02:55.000 193 33571.92 476.59 2269.81 34.44 2014-07-12 11:02:56.000 193 33571.89 476.62 2269.83 34.44 2014-07-12 11:02:57.000 193 33571.95 476.64 2269.84 34.44 2014-07-12 11:02:58.000 193 33571.90 476.60 2269.75 34.44 2014-07-12 11:02:59.000 193 33571.90 476.63 2269.93 34.44 2014-07-12 11:03:00.000 193 33571.90 476.62 2269.81 34.44 2014-07-12 11:03:01.000 193 33571.88 476.61 2269.84 34.44 2014-07-12 11:03:02.000 193 33572.01 476.63 2269.86 34.44 2014-07-12 11:03:03.000 193 33571.95 476.56 2269.81 34.44 2014-07-12 11:03:04.000 193 33571.92 476.60 2269.85 34.44 2014-07-12 11:03:05.000 193 33571.90 476.58 2269.82 34.44 2014-07-12 11:03:06.000 193 33571.99 476.58 2269.81 34.44 2014-07-12 11:03:07.000 193 33571.93 476.57 2269.81 34.44 2014-07-12 11:03:08.000 193 33572.03 476.56 2269.78 34.44 2014-07-12 11:03:09.000 193 33571.93 476.51 2269.79 34.44 2014-07-12 11:03:10.000 193 33571.87 476.56 2269.79 34.44 2014-07-12 11:03:11.000 193 33571.97 476.53 2269.84 34.44 2014-07-12 11:03:12.000 193 33572.06 476.57 2269.78 34.44 2014-07-12 11:03:13.000 193 33571.98 476.54 2269.79 34.44 2014-07-12 11:03:14.000 193 33571.96 476.58 2269.83 34.44 2014-07-12 11:03:15.000 193 33571.98 476.52 2269.78 34.44 2014-07-12 11:03:16.000 193 33571.94 476.50 2269.83 34.44 2014-07-12 11:03:17.000 193 33571.86 476.50 2269.82 34.44 2014-07-12 11:03:18.000 193 33571.94 476.48 2269.82 34.44 2014-07-12 11:03:19.000 193 33572.02 476.48 2269.82 34.44 2014-07-12 11:03:20.000 193 33571.89 476.47 2269.73 34.44 2014-07-12 11:03:21.000 193 33571.96 476.44 2269.81 34.44 2014-07-12 11:03:22.000 193 33571.86 476.44 2269.85 34.44 2014-07-12 11:03:23.000 193 33571.99 476.43 2269.90 34.44 2014-07-12 11:03:24.000 193 33571.90 476.35 2269.89 34.44 2014-07-12 11:03:25.000 193 33571.87 476.34 2269.88 34.44 2014-07-12 11:03:26.000 193 33571.88 476.36 2269.79 34.44 2014-07-12 11:03:27.000 193 33571.96 476.31 2269.78 34.44 2014-07-12 11:03:28.000 193 33571.99 476.31 2269.85 34.44 2014-07-12 11:03:29.000 193 33571.84 476.31 2269.78 34.44 2014-07-12 11:03:30.000 193 33571.96 476.25 2269.80 34.44 2014-07-12 11:03:30.000 193 33571.85 476.23 2269.82 34.44 2014-07-12 11:03:32.000 193 33571.88 476.24 2269.84 34.44 2014-07-12 11:03:33.000 193 33571.88 476.22 2269.91 34.44 2014-07-12 11:03:34.000 193 33571.82 476.20 2269.78 34.44 2014-07-12 11:03:35.000 193 33571.93 476.14 2269.81 34.44 2014-07-12 11:03:36.000 193 33571.87 476.16 2269.78 34.44 2014-07-12 11:03:37.000 193 33571.83 476.09 2269.86 34.44 2014-07-12 11:03:38.000 193 33571.94 476.08 2269.81 34.44 2014-07-12 11:03:39.000 193 33571.85 476.10 2269.91 34.44 2014-07-12 11:03:40.000 193 33571.83 476.13 2269.82 34.44 2014-07-12 11:03:41.000 193 33571.94 476.12 2269.85 34.44 2014-07-12 11:03:42.000 193 33571.89 476.08 2269.81 34.44 2014-07-12 11:03:43.000 193 33571.87 476.01 2269.79 34.44 2014-07-12 11:03:43.000 193 33571.80 476.03 2269.75 34.44 2014-07-12 11:03:45.000 193 33571.88 476.03 2269.77 34.44 2014-07-12 11:03:46.000 193 33571.82 475.99 2269.83 34.44 2014-07-12 11:03:47.000 193 33571.76 476.00 2269.82 34.44 2014-07-12 11:03:48.000 193 33571.81 476.01 2269.81 34.44 2014-07-12 11:03:49.000 193 33571.83 475.97 2269.81 34.44 2014-07-12 11:03:50.000 193 33571.85 475.96 2269.78 34.44 2014-07-12 11:03:51.000 193 33571.88 475.94 2269.83 34.44 2014-07-12 11:03:52.000 193 33571.93 475.95 2269.82 34.44 2014-07-12 11:03:53.000 193 33571.82 475.95 2269.84 34.44 2014-07-12 11:03:54.000 193 33571.88 475.96 2269.79 34.44 2014-07-12 11:03:55.000 193 33571.90 475.93 2269.76 34.44 2014-07-12 11:03:56.000 193 33571.83 475.93 2269.86 34.44 2014-07-12 11:03:57.000 193 33571.82 475.89 2269.87 34.44 2014-07-12 11:03:58.000 193 33571.84 475.90 2269.79 34.44 2014-07-12 11:03:59.000 193 33571.80 475.92 2269.84 34.44 2014-07-12 11:04:00.000 193 33571.81 475.89 2269.81 34.44 2014-07-12 11:04:01.000 193 33571.77 475.88 2269.79 34.44 2014-07-12 11:04:02.000 193 33571.79 475.94 2269.81 34.44 2014-07-12 11:04:03.000 193 33571.87 475.93 2269.85 34.44 2014-07-12 11:04:04.000 193 33571.83 475.98 2269.82 34.44 2014-07-12 11:04:05.000 193 33571.82 475.94 2269.76 34.44 2014-07-12 11:04:06.000 193 33571.89 476.05 2269.93 34.44 2014-07-12 11:04:07.000 193 33571.83 476.03 2269.90 34.44 2014-07-12 11:04:08.000 193 33571.82 476.05 2269.85 34.44 2014-07-12 11:04:09.000 193 33571.85 476.17 2269.99 34.44 2014-07-12 11:04:10.000 193 33571.89 476.21 2269.88 34.44 2014-07-12 11:04:11.000 193 33571.73 476.18 2269.87 34.44 2014-07-12 11:04:12.000 193 33571.98 476.20 2269.87 34.44 2014-07-12 11:04:13.000 193 33571.90 476.22 2269.84 34.44 2014-07-12 11:04:14.000 193 33571.85 476.22 2269.85 34.44 2014-07-12 11:04:15.000 193 33571.94 476.25 2269.81 34.44 2014-07-12 11:04:16.000 193 33571.84 476.28 2269.85 34.44 2014-07-12 11:04:17.000 193 33571.88 476.24 2269.86 34.44 2014-07-12 11:04:18.000 193 33571.81 476.28 2269.79 34.44 2014-07-12 11:04:19.000 193 33571.88 476.24 2269.80 34.44 2014-07-12 11:04:20.000 193 33571.88 476.18 2269.90 34.44 2014-07-12 11:04:21.000 193 33571.95 476.22 2269.85 34.44 2014-07-12 11:04:22.000 193 33571.90 476.22 2269.85 34.44 2014-07-12 11:04:23.000 193 33571.83 476.17 2269.87 34.44 2014-07-12 11:04:24.000 193 33571.82 476.21 2269.95 34.44 2014-07-12 11:04:24.000 193 33571.89 476.20 2269.86 34.44 2014-07-12 11:04:26.000 193 33571.93 476.17 2269.80 34.44 2014-07-12 11:04:27.000 193 33571.89 476.17 2269.90 34.44 2014-07-12 11:04:28.000 193 33571.89 476.21 2269.83 34.44 2014-07-12 11:04:29.000 193 33571.98 476.19 2269.81 34.44 2014-07-12 11:04:30.000 193 33572.01 476.15 2269.81 34.44 2014-07-12 11:04:31.000 193 33571.93 476.14 2269.81 34.44 2014-07-12 11:04:32.000 193 33572.01 476.15 2269.84 34.44 2014-07-12 11:04:33.000 193 33571.85 476.15 2269.84 34.44 2014-07-12 11:04:34.000 193 33571.94 476.06 2269.87 34.44 2014-07-12 11:04:35.000 193 33571.95 476.09 2269.76 34.44 2014-07-12 11:04:36.000 193 33572.10 476.07 2269.82 34.44 2014-07-12 11:04:37.000 193 33571.99 476.08 2269.77 34.44 2014-07-12 11:04:37.000 193 33571.99 476.09 2269.85 34.44 2014-07-12 11:04:39.000 193 33571.99 476.09 2269.82 34.44 2014-07-12 11:04:40.000 193 33571.92 476.10 2269.75 34.44 2014-07-12 11:04:41.000 193 33572.00 476.08 2269.74 34.44 2014-07-12 11:04:42.000 193 33572.07 476.06 2269.72 34.44 2014-07-12 11:04:43.000 193 33572.01 476.07 2269.70 34.44 2014-07-12 11:04:44.000 193 33572.05 476.09 2269.82 34.44 2014-07-12 11:04:45.000 193 33572.02 476.08 2269.78 34.44 2014-07-12 11:04:46.000 193 33572.01 476.12 2269.78 34.44 2014-07-12 11:04:47.000 193 33572.11 476.11 2269.75 34.44 2014-07-12 11:04:48.000 193 33572.09 476.06 2269.74 34.44 2014-07-12 11:04:49.000 193 33572.04 476.08 2269.72 34.44 2014-07-12 11:04:50.000 193 33572.07 476.05 2269.79 34.44 2014-07-12 11:04:51.000 193 33572.12 475.96 2269.79 34.44 2014-07-12 11:04:52.000 193 33572.07 475.96 2269.73 34.44 2014-07-12 11:04:53.000 193 33572.07 475.95 2269.71 34.44 2014-07-12 11:04:54.000 193 33572.08 475.88 2269.69 34.44 2014-07-12 11:04:55.000 193 33572.16 475.88 2269.69 34.44 2014-07-12 11:04:56.000 193 33572.10 475.88 2269.70 34.44 2014-07-12 11:04:57.000 193 33572.15 475.88 2269.70 34.44 2014-07-12 11:04:58.000 193 33572.10 475.90 2269.66 34.44 2014-07-12 11:04:59.000 193 33572.16 475.91 2269.71 34.44 2014-07-12 11:05:00.000 193 33572.28 475.90 2269.68 34.44 2014-07-12 11:05:01.000 193 33572.20 475.86 2269.62 34.44 2014-07-12 11:05:02.000 193 33572.18 475.94 2269.66 34.44 2014-07-12 11:05:03.000 193 33572.26 475.88 2269.74 34.44 2014-07-12 11:05:04.000 193 33572.11 475.89 2269.77 34.44 2014-07-12 11:05:05.000 193 33572.30 475.88 2269.59 34.44 2014-07-12 11:05:06.000 193 33572.18 475.87 2269.76 34.44 2014-07-12 11:05:07.000 193 33572.13 475.93 2269.70 34.44 2014-07-12 11:05:08.000 193 33572.19 475.95 2269.59 34.44 2014-07-12 11:05:09.000 193 33572.29 476.02 2269.67 34.44 2014-07-12 11:05:10.000 193 33572.25 476.02 2269.66 34.44 2014-07-12 11:05:11.000 193 33572.17 476.08 2269.68 34.44 2014-07-12 11:05:12.000 193 33572.26 476.14 2269.60 34.44 2014-07-12 11:05:13.000 193 33572.20 476.15 2269.60 34.44 2014-07-12 11:05:14.000 193 33572.32 476.23 2269.62 34.44 2014-07-12 11:05:15.000 193 33572.17 476.37 2269.56 34.44 2014-07-12 11:05:16.000 193 33572.32 476.43 2269.58 34.44 2014-07-12 11:05:17.000 193 33572.32 476.47 2269.62 34.44 2014-07-12 11:05:18.000 193 33572.23 476.61 2269.68 34.44 2014-07-12 11:05:18.000 193 33572.20 476.62 2269.64 34.44 2014-07-12 11:05:20.000 193 33572.31 476.71 2269.56 34.44 2014-07-12 11:05:21.000 193 33572.29 476.69 2269.54 34.44 2014-07-12 11:05:22.000 193 33572.25 476.73 2269.56 34.44 2014-07-12 11:05:23.000 193 33572.36 476.80 2269.53 34.44 2014-07-12 11:05:24.000 193 33572.30 476.86 2269.63 34.44 2014-07-12 11:05:25.000 193 33572.33 476.88 2269.64 34.44 2014-07-12 11:05:26.000 193 33572.35 477.01 2269.63 34.44 2014-07-12 11:05:27.000 193 33572.38 476.97 2269.59 34.44 2014-07-12 11:05:28.000 193 33572.31 477.02 2269.52 34.44 2014-07-12 11:05:29.000 193 33572.47 477.07 2269.57 34.44 2014-07-12 11:05:30.000 193 33572.33 477.12 2269.57 34.44 2014-07-12 11:05:31.000 193 33572.34 477.09 2269.54 34.44 2014-07-12 11:05:31.000 193 33572.48 477.10 2269.52 34.44 2014-07-12 11:05:33.000 193 33572.44 477.10 2269.55 34.43 2014-07-12 11:05:34.000 193 33572.46 477.09 2269.53 34.44 2014-07-12 11:05:35.000 193 33572.49 477.11 2269.60 34.44 2014-07-12 11:05:36.000 193 33572.53 477.10 2269.54 34.44 2014-07-12 11:05:37.000 193 33572.50 477.13 2269.49 34.44 2014-07-12 11:05:38.000 193 33572.51 477.10 2269.62 34.44 2014-07-12 11:05:39.000 193 33572.57 477.09 2269.52 34.44 2014-07-12 11:05:40.000 193 33572.54 477.12 2269.47 34.44 2014-07-12 11:05:41.000 193 33572.61 477.07 2269.51 34.44 2014-07-12 11:05:42.000 193 33572.59 476.99 2269.50 34.44 2014-07-12 11:05:43.000 193 33572.50 477.01 2269.49 34.44 2014-07-12 11:05:44.000 193 33572.63 476.96 2269.45 34.44 2014-07-12 11:05:45.000 193 33572.66 476.96 2269.45 34.44 2014-07-12 11:05:46.000 193 33572.58 476.89 2269.47 34.44 2014-07-12 11:05:47.000 193 33572.60 476.89 2269.49 34.44 2014-07-12 11:05:48.000 193 33572.63 476.87 2269.47 34.44 2014-07-12 11:05:49.000 193 33572.75 476.88 2269.39 34.44 2014-07-12 11:05:50.000 193 33572.70 476.85 2269.47 34.44 2014-07-12 11:05:51.000 193 33572.72 476.80 2269.43 34.44 2014-07-12 11:05:52.000 193 33572.70 476.75 2269.44 34.44 2014-07-12 11:05:53.000 193 33572.72 476.72 2269.33 34.44 2014-07-12 11:05:54.000 193 33572.79 476.77 2269.38 34.44 2014-07-12 11:05:55.000 193 33572.84 476.73 2269.42 34.44 2014-07-12 11:05:56.000 193 33572.85 476.71 2269.38 34.44 2014-07-12 11:05:57.000 193 33572.82 476.71 2269.29 34.44 2014-07-12 11:05:58.000 193 33572.73 476.65 2269.27 34.44 2014-07-12 11:05:59.000 193 33572.92 476.66 2269.30 34.44 2014-07-12 11:06:00.000 193 33572.84 476.63 2269.42 34.44 2014-07-12 11:06:01.000 193 33572.85 476.62 2269.38 34.44 2014-07-12 11:06:02.000 193 33572.91 476.54 2269.28 34.44 2014-07-12 11:06:03.000 193 33572.89 476.64 2269.32 34.44 2014-07-12 11:06:04.000 193 33572.86 476.58 2269.29 34.44 2014-07-12 11:06:05.000 193 33572.98 476.58 2269.32 34.44 2014-07-12 11:06:06.000 193 33572.88 476.61 2269.26 34.44 2014-07-12 11:06:07.000 193 33572.89 476.59 2269.30 34.44 2014-07-12 11:06:08.000 193 33572.97 476.60 2269.26 34.44 2014-07-12 11:06:09.000 193 33572.94 476.58 2269.28 34.44 2014-07-12 11:06:10.000 193 33572.94 476.59 2269.23 34.44 2014-07-12 11:06:11.000 193 33573.06 476.63 2269.29 34.44 2014-07-12 11:06:12.000 193 33572.98 476.57 2269.28 34.43 2014-07-12 11:06:12.000 193 33573.01 476.54 2269.20 34.44 2014-07-12 11:06:14.000 193 33572.94 476.53 2269.18 34.44 2014-07-12 11:06:15.000 193 33572.96 476.53 2269.29 34.43 2014-07-12 11:06:16.000 193 33573.03 476.53 2269.23 34.44 2014-07-12 11:06:17.000 193 33572.99 476.55 2269.19 34.44 2014-07-12 11:06:18.000 193 33572.95 476.52 2269.22 34.44 2014-07-12 11:06:19.000 193 33573.00 476.50 2269.21 34.44 2014-07-12 11:06:20.000 193 33573.06 476.48 2269.16 34.44 2014-07-12 11:06:21.000 193 33573.03 476.44 2269.16 34.44 2014-07-12 11:06:22.000 193 33573.00 476.50 2269.23 34.44 2014-07-12 11:06:23.000 193 33573.00 476.52 2269.11 34.43 2014-07-12 11:06:24.000 193 33573.01 476.47 2269.13 34.44 2014-07-12 11:06:25.000 193 33572.95 476.45 2269.13 34.44 2014-07-12 11:06:25.000 193 33572.99 476.41 2269.23 34.44 2014-07-12 11:06:27.000 193 33573.12 476.39 2269.07 34.44 2014-07-12 11:06:28.000 193 33573.15 476.42 2269.13 34.44 2014-07-12 11:06:29.000 193 33573.04 476.42 2269.10 34.44 2014-07-12 11:06:30.000 193 33573.01 476.40 2269.12 34.44 2014-07-12 11:06:31.000 193 33572.95 476.36 2269.06 34.44 2014-07-12 11:06:32.000 193 33573.01 476.34 2269.09 34.44 2014-07-12 11:06:33.000 193 33573.00 476.33 2269.12 34.44 2014-07-12 11:06:34.000 193 33573.10 476.29 2269.12 34.44 2014-07-12 11:06:35.000 193 33573.06 476.32 2269.06 34.44 2014-07-12 11:06:36.000 193 33573.06 476.30 2268.97 34.44 2014-07-12 11:06:37.000 193 33572.95 476.27 2269.00 34.44 2014-07-12 11:06:38.000 193 33573.06 476.27 2269.12 34.44 2014-07-12 11:06:39.000 193 33573.07 476.21 2269.10 34.44 2014-07-12 11:06:40.000 193 33573.07 476.22 2268.97 34.44 2014-07-12 11:06:41.000 193 33572.95 476.15 2269.09 34.44 2014-07-12 11:06:42.000 193 33573.04 476.13 2269.14 34.44 2014-07-12 11:06:43.000 193 33572.98 476.13 2269.05 34.44 2014-07-12 11:06:44.000 193 33572.95 476.11 2269.03 34.44 2014-07-12 11:06:45.000 193 33572.97 476.03 2269.03 34.44 2014-07-12 11:06:46.000 193 33573.03 476.03 2269.05 34.44 2014-07-12 11:06:47.000 193 33573.03 475.99 2269.01 34.44 2014-07-12 11:06:48.000 193 33573.07 475.99 2269.07 34.44 2014-07-12 11:06:49.000 193 33573.04 475.91 2269.05 34.44 2014-07-12 11:06:50.000 193 33573.05 475.93 2269.07 34.44 2014-07-12 11:06:51.000 193 33573.01 475.97 2268.97 34.44 2014-07-12 11:06:52.000 193 33572.97 475.92 2269.03 34.44 2014-07-12 11:06:53.000 193 33573.06 475.96 2269.03 34.44 2014-07-12 11:06:54.000 193 33572.97 475.96 2269.04 34.44 2014-07-12 11:06:55.000 193 33572.93 475.93 2269.03 34.44 2014-07-12 11:06:56.000 193 33573.06 475.96 2269.01 34.44 2014-07-12 11:06:57.000 193 33573.00 475.98 2269.04 34.44 2014-07-12 11:06:58.000 193 33572.98 475.92 2268.94 34.44 2014-07-12 11:06:59.000 193 33573.08 475.97 2269.13 34.44 2014-07-12 11:07:00.000 193 33573.02 475.96 2268.95 34.44 2014-07-12 11:07:01.000 193 33573.04 475.94 2269.04 34.44 2014-07-12 11:07:02.000 193 33573.03 475.96 2269.06 34.44 2014-07-12 11:07:03.000 193 33573.04 475.94 2268.98 34.44 2014-07-12 11:07:04.000 193 33573.08 475.93 2269.09 34.44 2014-07-12 11:07:05.000 193 33572.92 475.91 2268.98 34.44 2014-07-12 11:07:06.000 193 33573.13 475.86 2268.95 34.44 2014-07-12 11:07:06.000 193 33573.07 475.86 2268.92 34.44 2014-07-12 11:07:08.000 193 33573.07 475.82 2269.10 34.44 2014-07-12 11:07:09.000 193 33573.13 475.84 2269.02 34.44 2014-07-12 11:07:10.000 193 33573.08 475.86 2269.05 34.44 2014-07-12 11:07:11.000 193 33573.10 475.87 2268.96 34.44 2014-07-12 11:07:12.000 193 33573.04 475.85 2268.97 34.43 2014-07-12 11:07:13.000 193 33573.08 475.88 2268.97 34.44 2014-07-12 11:07:14.000 193 33573.05 475.77 2269.04 34.44 2014-07-12 11:07:15.000 193 33573.15 475.83 2268.98 34.43 2014-07-12 11:07:16.000 193 33573.13 475.84 2268.99 34.44 2014-07-12 11:07:17.000 193 33573.23 475.87 2269.00 34.44 2014-07-12 11:07:18.000 193 33573.06 475.89 2269.08 34.44 2014-07-12 11:07:19.000 193 33573.10 475.88 2269.06 34.44 2014-07-12 11:07:19.000 193 33573.19 475.90 2268.95 34.44 2014-07-12 11:07:21.000 193 33573.22 475.86 2268.89 34.44 2014-07-12 11:07:22.000 193 33573.04 475.84 2269.00 34.44 2014-07-12 11:07:23.000 193 33573.19 475.86 2268.95 34.44 2014-07-12 11:07:24.000 193 33573.15 475.89 2268.88 34.44 2014-07-12 11:07:25.000 193 33573.15 475.91 2268.90 34.44 2014-07-12 11:07:26.000 193 33573.17 475.88 2268.92 34.44 2014-07-12 11:07:27.000 193 33573.11 475.88 2268.89 34.44 2014-07-12 11:07:28.000 193 33573.15 475.89 2268.95 34.44 2014-07-12 11:07:29.000 193 33573.18 475.88 2268.92 34.44 2014-07-12 11:07:30.000 193 33573.15 475.87 2268.91 34.44 2014-07-12 11:07:31.000 193 33573.13 475.89 2268.95 34.44 2014-07-12 11:07:32.000 193 33573.10 475.94 2268.88 34.44 2014-07-12 11:07:33.000 193 33573.20 475.98 2268.88 34.43 2014-07-12 11:07:34.000 193 33573.19 475.99 2268.91 34.43 2014-07-12 11:07:35.000 193 33573.19 475.98 2268.94 34.43 2014-07-12 11:07:36.000 193 33573.08 476.03 2268.89 34.43 2014-07-12 11:07:37.000 193 33573.20 476.01 2268.91 34.43 2014-07-12 11:07:38.000 193 33573.25 476.02 2268.91 34.43 2014-07-12 11:07:39.000 193 33573.18 476.00 2268.94 34.44 2014-07-12 11:07:40.000 193 33573.22 476.08 2268.87 34.44 2014-07-12 11:07:41.000 193 33573.08 476.07 2268.88 34.44 2014-07-12 11:07:42.000 193 33573.19 476.04 2268.89 34.44 2014-07-12 11:07:43.000 193 33573.17 476.03 2268.86 34.44 2014-07-12 11:07:44.000 193 33573.19 476.11 2268.90 34.44 2014-07-12 11:07:45.000 193 33573.14 476.07 2268.86 34.44 2014-07-12 11:07:46.000 193 33573.13 476.06 2268.84 34.44 2014-07-12 11:07:47.000 193 33573.19 476.05 2268.92 34.43 2014-07-12 11:07:48.000 193 33573.28 476.08 2268.88 34.44 2014-07-12 11:07:49.000 193 33573.17 476.07 2268.89 34.44 2014-07-12 11:07:50.000 193 33573.20 476.08 2268.89 34.44 2014-07-12 11:07:51.000 193 33573.20 476.13 2268.89 34.44 2014-07-12 11:07:52.000 193 33573.23 476.10 2268.94 34.44 2014-07-12 11:07:53.000 193 33573.20 476.12 2268.88 34.44 2014-07-12 11:07:54.000 193 33573.21 476.13 2268.85 34.44 2014-07-12 11:07:55.000 193 33573.25 476.15 2268.90 34.44 2014-07-12 11:07:56.000 193 33573.20 476.17 2268.84 34.44 2014-07-12 11:07:57.000 193 33573.24 476.15 2268.94 34.44 2014-07-12 11:07:58.000 193 33573.23 476.15 2268.94 34.44 2014-07-12 11:07:59.000 193 33573.29 476.10 2268.97 34.44 2014-07-12 11:08:00.000 193 33573.25 476.14 2268.88 34.44 2014-07-12 11:08:00.000 193 33573.18 476.10 2268.84 34.44 2014-07-12 11:08:02.000 193 33573.25 476.06 2268.82 34.43 2014-07-12 11:08:03.000 193 33573.19 476.13 2268.82 34.44 2014-07-12 11:08:04.000 193 33573.26 476.10 2268.89 34.43 2014-07-12 11:08:05.000 193 33573.20 476.08 2268.91 34.44 2014-07-12 11:08:06.000 193 33573.33 476.10 2268.86 34.44 2014-07-12 11:08:07.000 193 33573.27 476.11 2268.80 34.43 2014-07-12 11:08:08.000 193 33573.20 476.12 2268.78 34.44 2014-07-12 11:08:09.000 193 33573.35 476.08 2268.89 34.43 2014-07-12 11:08:10.000 193 33573.35 476.11 2268.86 34.44 2014-07-12 11:08:11.000 193 33573.25 476.07 2268.84 34.43 2014-07-12 11:08:12.000 193 33573.31 476.03 2268.84 34.43 2014-07-12 11:08:13.000 193 33573.35 476.02 2268.86 34.43 2014-07-12 11:08:13.000 193 33573.37 476.01 2268.94 34.43 2014-07-12 11:08:15.000 193 33573.40 476.02 2268.86 34.44 2014-07-12 11:08:16.000 193 33573.37 476.00 2268.73 34.44 2014-07-12 11:08:17.000 193 33573.38 476.00 2268.89 34.43 2014-07-12 11:08:18.000 193 33573.43 475.95 2268.78 34.44 2014-07-12 11:08:19.000 193 33573.35 475.96 2268.79 34.44 2014-07-12 11:08:20.000 193 33573.43 475.95 2268.89 34.44 2014-07-12 11:08:21.000 193 33573.42 475.97 2268.76 34.44 2014-07-12 11:08:22.000 193 33573.43 475.98 2268.69 34.44 2014-07-12 11:08:23.000 193 33573.51 475.97 2268.86 34.44 2014-07-12 11:08:24.000 193 33573.43 475.98 2268.70 34.44 2014-07-12 11:08:25.000 193 33573.46 475.99 2268.73 34.44 2014-07-12 11:08:26.000 193 33573.46 475.96 2268.85 34.44 2014-07-12 11:08:27.000 193 33573.46 475.95 2268.79 34.44 2014-07-12 11:08:28.000 193 33573.54 475.96 2268.76 34.44 2014-07-12 11:08:29.000 193 33573.53 475.98 2268.75 34.44 2014-07-12 11:08:30.000 193 33573.56 475.98 2268.63 34.44 2014-07-12 11:08:31.000 193 33573.58 475.94 2268.69 34.44 2014-07-12 11:08:32.000 193 33573.64 475.90 2268.69 34.44 2014-07-12 11:08:33.000 193 33573.59 475.91 2268.63 34.44 2014-07-12 11:08:34.000 193 33573.62 475.90 2268.76 34.44 2014-07-12 11:08:35.000 193 33573.60 475.90 2268.66 34.44 2014-07-12 11:08:36.000 193 33573.69 475.88 2268.64 34.44 2014-07-12 11:08:37.000 193 33573.62 475.90 2268.65 34.44 2014-07-12 11:08:38.000 193 33573.71 475.88 2268.69 34.44 2014-07-12 11:08:39.000 193 33573.66 475.88 2268.61 34.44 2014-07-12 11:08:40.000 193 33573.73 475.88 2268.66 34.44 2014-07-12 11:08:41.000 193 33573.67 475.85 2268.54 34.44 2014-07-12 11:08:42.000 193 33573.81 475.85 2268.62 34.44 2014-07-12 11:08:43.000 193 33573.71 475.83 2268.59 34.44 2014-07-12 11:08:44.000 193 33573.87 475.82 2268.67 34.44 2014-07-12 11:08:45.000 193 33573.74 475.78 2268.66 34.44 2014-07-12 11:08:46.000 193 33573.78 475.85 2268.65 34.44 2014-07-12 11:08:47.000 193 33573.88 475.79 2268.56 34.44 2014-07-12 11:08:48.000 193 33573.96 475.73 2268.58 34.44 2014-07-12 11:08:49.000 193 33573.84 475.76 2268.57 34.44 2014-07-12 11:08:50.000 193 33573.94 475.72 2268.62 34.44 2014-07-12 11:08:51.000 193 33573.86 475.72 2268.47 34.44 2014-07-12 11:08:52.000 193 33574.01 475.75 2268.54 34.44 2014-07-12 11:08:53.000 193 33573.82 475.71 2268.57 34.44 2014-07-12 11:08:54.000 193 33573.88 475.68 2268.49 34.44 2014-07-12 11:08:54.000 193 33573.85 475.70 2268.53 34.44 2014-07-12 11:08:56.000 193 33573.90 475.75 2268.48 34.44 2014-07-12 11:08:57.000 193 33573.96 475.69 2268.50 34.44 2014-07-12 11:08:58.000 193 33573.89 475.77 2268.47 34.44 2014-07-12 11:08:59.000 193 33573.85 475.71 2268.35 34.44 2014-07-12 11:09:00.000 193 33573.90 475.76 2268.45 34.44 2014-07-12 11:09:01.000 193 33573.87 475.74 2268.48 34.44 2014-07-12 11:09:02.000 193 33573.96 475.77 2268.47 34.44 2014-07-12 11:09:03.000 193 33573.96 475.80 2268.38 34.44 2014-07-12 11:09:04.000 193 33573.92 475.73 2268.47 34.44 2014-07-12 11:09:05.000 193 33574.04 475.76 2268.36 34.44 2014-07-12 11:09:06.000 193 33573.99 475.76 2268.33 34.44 2014-07-12 11:09:07.000 193 33573.92 475.71 2268.41 34.44 2014-07-12 11:09:07.000 193 33573.96 475.70 2268.33 34.43 2014-07-12 11:09:09.000 193 33573.90 475.67 2268.34 34.44 2014-07-12 11:09:10.000 193 33573.85 475.66 2268.34 34.44 2014-07-12 11:09:11.000 193 33573.89 475.60 2268.41 34.44 2014-07-12 11:09:12.000 193 33573.94 475.55 2268.36 34.44 2014-07-12 11:09:13.000 193 33573.88 475.51 2268.29 34.44 2014-07-12 11:09:14.000 193 33573.96 475.49 2268.35 34.44 2014-07-12 11:09:15.000 193 33573.99 475.50 2268.34 34.44 2014-07-12 11:09:16.000 193 33574.04 475.44 2268.25 34.44 2014-07-12 11:09:17.000 193 33573.93 475.39 2268.30 34.44 2014-07-12 11:09:18.000 193 33574.04 475.37 2268.46 34.44 2014-07-12 11:09:19.000 193 33574.03 475.37 2268.39 34.44 2014-07-12 11:09:20.000 193 33574.00 475.35 2268.30 34.43 2014-07-12 11:09:21.000 193 33573.97 475.38 2268.29 34.43 2014-07-12 11:09:22.000 193 33573.94 475.35 2268.32 34.44 2014-07-12 11:09:23.000 193 33573.99 475.38 2268.28 34.44 2014-07-12 11:09:24.000 193 33574.03 475.34 2268.29 34.44 2014-07-12 11:09:25.000 193 33574.03 475.36 2268.27 34.44 2014-07-12 11:09:26.000 193 33573.91 475.34 2268.29 34.44 2014-07-12 11:09:27.000 193 33573.98 475.35 2268.29 34.44 2014-07-12 11:09:28.000 193 33573.99 475.29 2268.33 34.44 2014-07-12 11:09:29.000 193 33574.00 475.28 2268.30 34.44 2014-07-12 11:09:30.000 193 33573.93 475.27 2268.14 34.44 2014-07-12 11:09:31.000 193 33573.90 475.28 2268.13 34.44 2014-07-12 11:09:32.000 193 33574.00 475.29 2268.24 34.44 2014-07-12 11:09:33.000 193 33573.97 475.26 2268.30 34.44 2014-07-12 11:09:34.000 193 33574.01 475.28 2268.26 34.44 2014-07-12 11:09:35.000 193 33573.91 475.30 2268.20 34.44 2014-07-12 11:09:36.000 193 33574.02 475.30 2268.30 34.44 2014-07-12 11:09:37.000 193 33574.04 475.25 2268.32 34.43 2014-07-12 11:09:38.000 193 33574.05 475.22 2268.33 34.44 2014-07-12 11:09:39.000 193 33574.06 475.16 2268.28 34.44 2014-07-12 11:09:40.000 193 33574.07 475.21 2268.23 34.44 2014-07-12 11:09:41.000 193 33573.97 475.15 2268.26 34.43 2014-07-12 11:09:42.000 193 33574.09 475.15 2268.23 34.44 2014-07-12 11:09:43.000 193 33574.09 475.17 2268.24 34.44 2014-07-12 11:09:44.000 193 33574.14 475.21 2268.20 34.44 2014-07-12 11:09:45.000 193 33574.06 475.22 2268.20 34.44 2014-07-12 11:09:46.000 193 33574.00 475.19 2268.16 34.44 2014-07-12 11:09:47.000 193 33574.15 475.15 2268.22 34.44 2014-07-12 11:09:48.000 193 33574.07 475.17 2268.17 34.44 2014-07-12 11:09:48.000 193 33574.14 475.19 2268.14 34.44 2014-07-12 11:09:50.000 193 33574.22 475.19 2268.23 34.44 2014-07-12 11:09:51.000 193 33574.15 475.18 2268.13 34.43 2014-07-12 11:09:52.000 193 33574.11 475.09 2268.14 34.44 2014-07-12 11:09:53.000 193 33574.10 475.11 2268.17 34.44 2014-07-12 11:09:54.000 193 33574.16 475.11 2268.12 34.43 2014-07-12 11:09:55.000 193 33574.26 475.10 2268.13 34.43 2014-07-12 11:09:56.000 193 33574.24 475.11 2268.21 34.43 2014-07-12 11:09:57.000 193 33574.13 475.14 2268.12 34.44 2014-07-12 11:09:58.000 193 33574.12 475.16 2268.13 34.44 2014-07-12 11:09:59.000 193 33574.31 475.19 2268.20 34.43 2014-07-12 11:10:00.000 193 33574.16 475.17 2268.16 34.43 2014-07-12 11:10:01.000 193 33574.19 475.21 2268.10 34.44 2014-07-12 11:10:01.000 193 33574.21 475.24 2268.13 34.44 2014-07-12 11:10:03.000 193 33574.23 475.20 2268.13 34.44 2014-07-12 11:10:04.000 193 33574.19 475.22 2268.12 34.44 2014-07-12 11:10:05.000 193 33574.22 475.23 2268.11 34.43 2014-07-12 11:10:06.000 193 33574.38 475.23 2268.05 34.43 2014-07-12 11:10:07.000 193 33574.22 475.24 2268.05 34.44 2014-07-12 11:10:08.000 193 33574.13 475.23 2268.05 34.44 2014-07-12 11:10:09.000 193 33574.26 475.28 2268.04 34.44 2014-07-12 11:10:10.000 193 33574.21 475.30 2267.99 34.44 2014-07-12 11:10:11.000 193 33574.18 475.29 2268.10 34.44 2014-07-12 11:10:12.000 193 33574.32 475.31 2268.04 34.43 2014-07-12 11:10:13.000 193 33574.29 475.34 2268.07 34.44 2014-07-12 11:10:14.000 193 33574.25 475.35 2267.98 34.44 2014-07-12 11:10:15.000 193 33574.26 475.35 2268.04 34.44 2014-07-12 11:10:16.000 193 33574.29 475.33 2267.98 34.44 2014-07-12 11:10:17.000 193 33574.25 475.37 2268.01 34.44 2014-07-12 11:10:18.000 193 33574.26 475.40 2268.04 34.44 2014-07-12 11:10:19.000 193 33574.17 475.35 2268.02 34.44 2014-07-12 11:10:20.000 193 33574.24 475.33 2267.97 34.44 2014-07-12 11:10:21.000 193 33574.16 475.44 2268.01 34.44 2014-07-12 11:10:22.000 193 33574.22 475.38 2268.05 34.44 2014-07-12 11:10:23.000 193 33574.27 475.43 2267.92 34.44 2014-07-12 11:10:24.000 193 33574.20 475.45 2267.92 34.44 2014-07-12 11:10:25.000 193 33574.16 475.43 2267.92 34.44 2014-07-12 11:10:26.000 193 33574.13 475.45 2267.93 34.44 2014-07-12 11:10:27.000 193 33574.12 475.45 2268.00 34.44 2014-07-12 11:10:28.000 193 33574.13 475.39 2267.98 34.44 2014-07-12 11:10:29.000 193 33574.13 475.39 2268.02 34.44 2014-07-12 11:10:30.000 193 33574.13 475.40 2267.88 34.44 2014-07-12 11:10:31.000 193 33574.18 475.37 2267.93 34.43 2014-07-12 11:10:32.000 193 33574.13 475.41 2267.93 34.43 2014-07-12 11:10:33.000 193 33574.12 475.43 2268.01 34.43 2014-07-12 11:10:34.000 193 33574.11 475.44 2267.98 34.44 2014-07-12 11:10:35.000 193 33574.13 475.35 2267.98 34.44 2014-07-12 11:10:36.000 193 33574.18 475.33 2267.99 34.44 2014-07-12 11:10:37.000 193 33574.09 475.35 2267.93 34.44 2014-07-12 11:10:38.000 193 33574.18 475.36 2268.00 34.44 2014-07-12 11:10:39.000 193 33574.19 475.33 2268.08 34.44 2014-07-12 11:10:40.000 193 33574.13 475.30 2267.98 34.44 2014-07-12 11:10:41.000 193 33574.07 475.26 2267.93 34.44 2014-07-12 11:10:42.000 193 33574.13 475.28 2267.99 34.43 2014-07-12 11:10:42.000 193 33574.15 475.29 2268.00 34.44 2014-07-12 11:10:44.000 193 33574.18 475.29 2267.92 34.44 2014-07-12 11:10:45.000 193 33574.12 475.21 2267.91 34.44 2014-07-12 11:10:46.000 193 33574.15 475.20 2267.94 34.44 2014-07-12 11:10:47.000 193 33574.18 475.15 2267.93 34.44 2014-07-12 11:10:48.000 193 33574.17 475.12 2267.92 34.44 2014-07-12 11:10:49.000 193 33574.19 475.10 2267.87 34.44 2014-07-12 11:10:50.000 193 33574.13 475.06 2268.01 34.44 2014-07-12 11:10:51.000 193 33574.14 475.06 2267.98 34.44 2014-07-12 11:10:52.000 193 33574.16 475.07 2267.95 34.44 2014-07-12 11:10:53.000 193 33574.23 475.05 2267.92 34.44 2014-07-12 11:10:54.000 193 33574.10 475.05 2267.91 34.44 2014-07-12 11:10:55.000 193 33574.08 475.03 2267.91 34.44 2014-07-12 11:10:55.000 193 33574.17 475.01 2267.93 34.44 2014-07-12 11:10:57.000 193 33574.24 474.98 2267.97 34.43 2014-07-12 11:10:58.000 193 33574.17 474.98 2267.87 34.44 2014-07-12 11:10:59.000 193 33574.21 474.98 2268.01 34.44 2014-07-12 11:11:00.000 193 33574.22 474.87 2268.05 34.43 2014-07-12 11:11:01.000 193 33574.20 474.87 2267.88 34.43 2014-07-12 11:11:02.000 193 33574.20 474.95 2267.89 34.44 2014-07-12 11:11:03.000 193 33574.15 474.83 2267.88 34.44 2014-07-12 11:11:04.000 193 33574.06 474.79 2267.99 34.44 2014-07-12 11:11:05.000 193 33574.20 474.85 2267.91 34.43 2014-07-12 11:11:06.000 193 33574.25 474.86 2267.88 34.43 2014-07-12 11:11:07.000 193 33574.17 474.82 2267.87 34.44 2014-07-12 11:11:08.000 193 33574.22 474.81 2267.83 34.44 2014-07-12 11:11:09.000 193 33574.08 474.77 2267.88 34.44 2014-07-12 11:11:10.000 193 33574.10 474.79 2267.91 34.44 2014-07-12 11:11:11.000 193 33574.13 474.73 2267.92 34.44 2014-07-12 11:11:12.000 193 33574.29 474.76 2267.82 34.44 2014-07-12 11:11:13.000 193 33574.11 474.71 2267.83 34.43 2014-07-12 11:11:14.000 193 33574.17 474.70 2267.83 34.44 2014-07-12 11:11:15.000 193 33574.13 474.72 2267.95 34.44 2014-07-12 11:11:16.000 193 33574.10 474.71 2267.93 34.44 2014-07-12 11:11:17.000 193 33574.21 474.72 2267.86 34.44 2014-07-12 11:11:18.000 193 33574.11 474.68 2267.89 34.43 2014-07-12 11:11:19.000 193 33574.13 474.66 2267.86 34.44 2014-07-12 11:11:20.000 193 33574.14 474.64 2267.94 34.44 2014-07-12 11:11:21.000 193 33574.06 474.60 2267.85 34.44 2014-07-12 11:11:22.000 193 33574.09 474.59 2267.85 34.44 2014-07-12 11:11:23.000 193 33574.06 474.59 2267.93 34.44 2014-07-12 11:11:24.000 193 33574.05 474.60 2267.94 34.44 2014-07-12 11:11:25.000 193 33574.06 474.55 2267.83 34.44 2014-07-12 11:11:26.000 193 33574.00 474.56 2267.79 34.44 2014-07-12 11:11:27.000 193 33573.97 474.55 2267.87 34.44 2014-07-12 11:11:28.000 193 33573.96 474.52 2267.91 34.44 2014-07-12 11:11:29.000 193 33573.85 474.52 2267.92 34.44 2014-07-12 11:11:30.000 193 33573.96 474.48 2267.86 34.44 2014-07-12 11:11:31.000 193 33573.96 474.51 2267.90 34.44 2014-07-12 11:11:32.000 193 33573.92 474.49 2267.90 34.44 2014-07-12 11:11:33.000 193 33573.87 474.45 2267.86 34.43 2014-07-12 11:11:34.000 193 33573.87 474.46 2267.91 34.44 2014-07-12 11:11:35.000 193 33573.79 474.50 2267.81 34.43 2014-07-12 11:11:36.000 193 33573.87 474.46 2267.79 34.43 2014-07-12 11:11:36.000 193 33573.85 474.44 2267.86 34.44 2014-07-12 11:11:38.000 193 33573.76 474.43 2267.85 34.44 2014-07-12 11:11:39.000 193 33573.81 474.38 2267.85 34.43 2014-07-12 11:11:40.000 193 33573.80 474.39 2267.89 34.44 2014-07-12 11:11:41.000 193 33573.82 474.38 2267.93 34.43 2014-07-12 11:11:42.000 193 33573.78 474.37 2267.91 34.43 2014-07-12 11:11:43.000 193 33573.70 474.38 2267.95 34.44 2014-07-12 11:11:44.000 193 33573.72 474.35 2267.92 34.44 2014-07-12 11:11:45.000 193 33573.67 474.34 2267.88 34.44 2014-07-12 11:11:46.000 193 33573.68 474.37 2267.90 34.44 2014-07-12 11:11:47.000 193 33573.62 474.40 2267.93 34.44 2014-07-12 11:11:48.000 193 33573.74 474.40 2267.90 34.44 2014-07-12 11:11:49.000 193 33573.54 474.40 2267.92 34.44 2014-07-12 11:11:49.000 193 33573.59 474.42 2267.91 34.43 2014-07-12 11:11:51.000 193 33573.59 474.44 2267.94 34.43 2014-07-12 11:11:52.000 193 33573.59 474.50 2267.97 34.43 2014-07-12 11:11:53.000 193 33573.50 474.48 2267.96 34.43 2014-07-12 11:11:54.000 193 33573.69 474.49 2267.92 34.44 2014-07-12 11:11:55.000 193 33573.50 474.51 2267.94 34.43 2014-07-12 11:11:56.000 193 33573.49 474.51 2267.99 34.43 2014-07-12 11:11:57.000 193 33573.53 474.53 2267.95 34.43 2014-07-12 11:11:58.000 193 33573.43 474.49 2268.01 34.43 2014-07-12 11:11:59.000 193 33573.53 474.47 2267.97 34.44 2014-07-12 11:12:00.000 193 33573.46 474.48 2267.96 34.44 2014-07-12 11:12:01.000 193 33573.36 474.54 2267.94 34.44 2014-07-12 11:12:02.000 193 33573.30 474.53 2268.04 34.44 2014-07-12 11:12:03.000 193 33573.33 474.51 2268.00 34.43 2014-07-12 11:12:04.000 193 33573.29 474.53 2268.02 34.43 2014-07-12 11:12:05.000 193 33573.35 474.49 2267.92 34.44 2014-07-12 11:12:06.000 193 33573.28 474.50 2268.05 34.43 2014-07-12 11:12:07.000 193 33573.25 474.50 2268.08 34.43 2014-07-12 11:12:08.000 193 33573.24 474.50 2268.07 34.43 2014-07-12 11:12:09.000 193 33573.25 474.52 2268.08 34.43 2014-07-12 11:12:10.000 193 33573.23 474.51 2268.12 34.43 2014-07-12 11:12:11.000 193 33573.20 474.48 2268.05 34.43 2014-07-12 11:12:12.000 193 33573.16 474.52 2268.05 34.43 2014-07-12 11:12:13.000 193 33573.25 474.55 2268.13 34.43 2014-07-12 11:12:14.000 193 33573.15 474.52 2268.11 34.43 2014-07-12 11:12:15.000 193 33573.14 474.53 2268.08 34.44 2014-07-12 11:12:16.000 193 33573.13 474.49 2268.05 34.43 2014-07-12 11:12:17.000 193 33573.11 474.53 2268.14 34.44 2014-07-12 11:12:18.000 193 33573.16 474.44 2268.14 34.43 2014-07-12 11:12:19.000 193 33573.11 474.48 2268.08 34.43 2014-07-12 11:12:20.000 193 33573.13 474.47 2268.10 34.43 2014-07-12 11:12:21.000 193 33573.07 474.45 2268.11 34.43 2014-07-12 11:12:22.000 193 33573.07 474.42 2268.15 34.43 2014-07-12 11:12:23.000 193 33573.06 474.47 2268.10 34.43 2014-07-12 11:12:24.000 193 33573.20 474.41 2268.08 34.44 2014-07-12 11:12:25.000 193 33573.09 474.42 2268.12 34.44 2014-07-12 11:12:26.000 193 33573.14 474.35 2268.13 34.44 2014-07-12 11:12:27.000 193 33573.08 474.35 2268.11 34.44 2014-07-12 11:12:28.000 193 33573.18 474.33 2268.16 34.44 2014-07-12 11:12:29.000 193 33573.11 474.30 2268.17 34.44 2014-07-12 11:12:30.000 193 33573.08 474.24 2268.11 34.43 2014-07-12 11:12:30.000 193 33573.12 474.24 2268.21 34.44 2014-07-12 11:12:32.000 193 33573.03 474.19 2268.20 34.44 2014-07-12 11:12:33.000 193 33573.03 474.11 2268.22 34.43 2014-07-12 11:12:34.000 193 33573.00 474.07 2268.12 34.43 2014-07-12 11:12:35.000 193 33573.06 474.08 2268.14 34.43 2014-07-12 11:12:36.000 193 33572.99 474.06 2268.21 34.43 2014-07-12 11:12:37.000 193 33573.09 474.03 2268.12 34.43 2014-07-12 11:12:38.000 193 33573.09 474.04 2268.16 34.44 2014-07-12 11:12:39.000 193 33573.04 474.05 2268.13 34.43 2014-07-12 11:12:40.000 193 33573.06 474.01 2268.18 34.44 2014-07-12 11:12:41.000 193 33573.07 474.04 2268.19 34.44 2014-07-12 11:12:42.000 193 33573.10 474.03 2268.13 34.43 2014-07-12 11:12:43.000 193 33573.14 474.02 2268.21 34.43 2014-07-12 11:12:43.000 193 33573.06 474.03 2268.16 34.43 2014-07-12 11:12:45.000 193 33573.07 473.97 2268.16 34.43 2014-07-12 11:12:46.000 193 33573.08 473.89 2268.13 34.43 2014-07-12 11:12:47.000 193 33573.16 473.86 2268.13 34.43 2014-07-12 11:12:48.000 193 33573.11 473.85 2268.17 34.43 2014-07-12 11:12:49.000 193 33573.04 473.81 2268.12 34.43 2014-07-12 11:12:50.000 193 33573.13 473.78 2268.13 34.44 2014-07-12 11:12:51.000 193 33573.15 473.76 2268.15 34.43 2014-07-12 11:12:52.000 193 33573.21 473.76 2268.20 34.43 2014-07-12 11:12:53.000 193 33573.23 473.74 2268.10 34.43 2014-07-12 11:12:54.000 193 33573.16 473.80 2268.07 34.43 2014-07-12 11:12:55.000 193 33573.26 473.82 2268.14 34.43 2014-07-12 11:12:56.000 193 33573.23 473.81 2268.04 34.43 2014-07-12 11:12:57.000 193 33573.28 473.80 2268.07 34.43 2014-07-12 11:12:58.000 193 33573.23 473.81 2268.10 34.43 2014-07-12 11:12:59.000 193 33573.15 473.82 2268.13 34.43 2014-07-12 11:13:00.000 193 33573.29 473.81 2268.16 34.43 2014-07-12 11:13:01.000 193 33573.33 473.86 2268.10 34.44 2014-07-12 11:13:02.000 193 33573.18 473.82 2268.11 34.43 2014-07-12 11:13:03.000 193 33573.26 473.88 2268.10 34.43 2014-07-12 11:13:04.000 193 33573.22 473.90 2268.01 34.43 2014-07-12 11:13:05.000 193 33573.26 473.87 2268.15 34.43 2014-07-12 11:13:06.000 193 33573.23 473.88 2268.04 34.43 2014-07-12 11:13:07.000 193 33573.31 473.90 2268.00 34.43 2014-07-12 11:13:08.000 193 33573.33 473.91 2267.93 34.43 2014-07-12 11:13:09.000 193 33573.27 473.90 2268.07 34.43 2014-07-12 11:13:10.000 193 33573.32 473.93 2268.04 34.43 2014-07-12 11:13:11.000 193 33573.28 473.92 2268.07 34.43 2014-07-12 11:13:12.000 193 33573.19 473.97 2268.05 34.43 2014-07-12 11:13:13.000 193 33573.38 473.96 2268.00 34.43 2014-07-12 11:13:14.000 193 33573.33 473.96 2267.99 34.43 2014-07-12 11:13:15.000 193 33573.36 473.97 2267.97 34.44 2014-07-12 11:13:16.000 193 33573.32 473.93 2267.96 34.43 2014-07-12 11:13:17.000 193 33573.30 473.93 2268.05 34.43 2014-07-12 11:13:18.000 193 33573.38 473.94 2267.95 34.43 2014-07-12 11:13:19.000 193 33573.42 473.89 2267.98 34.44 2014-07-12 11:13:20.000 193 33573.32 473.89 2267.96 34.43 2014-07-12 11:13:21.000 193 33573.36 473.87 2267.86 34.43 2014-07-12 11:13:22.000 193 33573.45 473.87 2267.97 34.44 2014-07-12 11:13:23.000 193 33573.36 473.83 2267.91 34.44 2014-07-12 11:13:24.000 193 33573.40 473.81 2267.87 34.43 2014-07-12 11:13:24.000 193 33573.44 473.85 2267.88 34.44 2014-07-12 11:13:26.000 193 33573.40 473.83 2267.91 34.43 2014-07-12 11:13:27.000 193 33573.41 473.84 2267.85 34.44 2014-07-12 11:13:28.000 193 33573.39 473.80 2267.88 34.43 2014-07-12 11:13:29.000 193 33573.44 473.81 2267.90 34.43 2014-07-12 11:13:30.000 193 33573.34 473.86 2267.94 34.43 2014-07-12 11:13:31.000 193 33573.49 473.87 2267.95 34.43 2014-07-12 11:13:32.000 193 33573.44 473.90 2267.88 34.43 2014-07-12 11:13:33.000 193 33573.40 473.95 2267.87 34.44 2014-07-12 11:13:34.000 193 33573.40 473.97 2267.85 34.43 2014-07-12 11:13:35.000 193 33573.50 473.96 2267.89 34.43 2014-07-12 11:13:36.000 193 33573.39 474.02 2267.90 34.43 2014-07-12 11:13:37.000 193 33573.53 473.99 2267.83 34.43 2014-07-12 11:13:37.000 193 33573.42 474.04 2267.83 34.43 2014-07-12 11:13:39.000 193 33573.47 474.07 2267.94 34.43 2014-07-12 11:13:40.000 193 33573.43 474.08 2267.88 34.43 2014-07-12 11:13:41.000 193 33573.44 474.06 2267.78 34.43 2014-07-12 11:13:42.000 193 33573.51 474.08 2267.85 34.43 2014-07-12 11:13:43.000 193 33573.50 474.04 2267.86 34.43 2014-07-12 11:13:44.000 193 33573.51 474.05 2267.92 34.43 2014-07-12 11:13:45.000 193 33573.48 474.02 2267.82 34.43 2014-07-12 11:13:46.000 193 33573.53 474.06 2267.86 34.43 2014-07-12 11:13:47.000 193 33573.56 474.02 2267.88 34.43 2014-07-12 11:13:48.000 193 33573.38 474.04 2267.86 34.43 2014-07-12 11:13:49.000 193 33573.45 474.05 2267.75 34.43 2014-07-12 11:13:50.000 193 33573.46 474.06 2267.73 34.43 2014-07-12 11:13:51.000 193 33573.41 474.09 2267.80 34.43 2014-07-12 11:13:52.000 193 33573.39 474.11 2267.83 34.43 2014-07-12 11:13:53.000 193 33573.36 474.14 2267.76 34.43 2014-07-12 11:13:54.000 193 33573.42 474.15 2267.89 34.43 2014-07-12 11:13:55.000 193 33573.39 474.17 2267.81 34.43 2014-07-12 11:13:56.000 193 33573.43 474.16 2267.74 34.43 2014-07-12 11:13:57.000 193 33573.36 474.19 2267.82 34.43 2014-07-12 11:13:58.000 193 33573.41 474.19 2267.81 34.43 2014-07-12 11:13:59.000 193 33573.46 474.15 2267.75 34.43 2014-07-12 11:14:00.000 193 33573.32 474.14 2267.85 34.44 2014-07-12 11:14:01.000 193 33573.44 474.13 2267.80 34.43 2014-07-12 11:14:02.000 193 33573.38 474.13 2267.76 34.43 2014-07-12 11:14:03.000 193 33573.48 474.11 2267.79 34.43 2014-07-12 11:14:04.000 193 33573.39 474.09 2267.70 34.43 2014-07-12 11:14:05.000 193 33573.47 474.14 2267.73 34.44 2014-07-12 11:14:06.000 193 33573.41 474.11 2267.79 34.43 2014-07-12 11:14:07.000 193 33573.53 474.12 2267.77 34.43 2014-07-12 11:14:08.000 193 33573.37 474.09 2267.75 34.43 2014-07-12 11:14:09.000 193 33573.50 474.11 2267.71 34.43 2014-07-12 11:14:10.000 193 33573.40 474.07 2267.70 34.43 2014-07-12 11:14:11.000 193 33573.35 474.06 2267.86 34.44 2014-07-12 11:14:12.000 193 33573.36 474.06 2267.79 34.43 2014-07-12 11:14:13.000 193 33573.32 473.98 2267.74 34.44 2014-07-12 11:14:14.000 193 33573.43 473.98 2267.71 34.44 2014-07-12 11:14:15.000 193 33573.35 474.01 2267.77 34.43 2014-07-12 11:14:16.000 193 33573.37 474.00 2267.76 34.43 2014-07-12 11:14:17.000 193 33573.33 473.99 2267.77 34.43 2014-07-12 11:14:18.000 193 33573.38 473.99 2267.75 34.43 2014-07-12 11:14:18.000 193 33573.35 474.00 2267.70 34.44 2014-07-12 11:14:20.000 193 33573.32 473.99 2267.74 34.44 2014-07-12 11:14:21.000 193 33573.25 473.98 2267.78 34.43 2014-07-12 11:14:22.000 193 33573.31 474.01 2267.74 34.44 2014-07-12 11:14:23.000 193 33573.27 474.00 2267.73 34.43 2014-07-12 11:14:24.000 193 33573.36 474.00 2267.74 34.43 2014-07-12 11:14:25.000 193 33573.29 474.03 2267.73 34.43 2014-07-12 11:14:26.000 193 33573.25 473.98 2267.71 34.43 2014-07-12 11:14:27.000 193 33573.35 473.94 2267.71 34.43 2014-07-12 11:14:28.000 193 33573.22 473.97 2267.78 34.43 2014-07-12 11:14:29.000 193 33573.29 473.95 2267.76 34.43 2014-07-12 11:14:30.000 193 33573.25 473.96 2267.74 34.43 2014-07-12 11:14:31.000 193 33573.23 473.94 2267.73 34.43 2014-07-12 11:14:31.000 193 33573.19 473.90 2267.73 34.43 2014-07-12 11:14:33.000 193 33573.25 473.91 2267.71 34.43 2014-07-12 11:14:34.000 193 33573.21 473.92 2267.79 34.43 2014-07-12 11:14:35.000 193 33573.11 473.91 2267.77 34.43 2014-07-12 11:14:36.000 193 33573.25 473.89 2267.73 34.43 2014-07-12 11:14:37.000 193 33573.23 473.87 2267.75 34.44 2014-07-12 11:14:38.000 193 33573.22 473.86 2267.69 34.44 2014-07-12 11:14:39.000 193 33573.14 473.89 2267.82 34.43 2014-07-12 11:14:40.000 193 33573.16 473.90 2267.82 34.43 2014-07-12 11:14:41.000 193 33573.07 473.91 2267.77 34.43 2014-07-12 11:14:42.000 193 33573.00 473.92 2267.82 34.43 2014-07-12 11:14:43.000 193 33573.19 473.89 2267.82 34.43 2014-07-12 11:14:44.000 193 33573.17 473.88 2267.88 34.43 2014-07-12 11:14:45.000 193 33572.98 473.96 2267.74 34.43 2014-07-12 11:14:46.000 193 33572.97 474.00 2267.76 34.43 2014-07-12 11:14:47.000 193 33572.95 473.97 2267.70 34.43 2014-07-12 11:14:48.000 193 33572.92 474.03 2267.80 34.43 2014-07-12 11:14:49.000 193 33573.00 474.02 2267.85 34.43 2014-07-12 11:14:50.000 193 33573.06 474.03 2267.79 34.43 2014-07-12 11:14:51.000 193 33572.93 474.01 2267.72 34.43 2014-07-12 11:14:52.000 193 33573.00 473.98 2267.88 34.43 2014-07-12 11:14:53.000 193 33572.97 474.05 2267.73 34.43 2014-07-12 11:14:54.000 193 33573.01 473.99 2267.77 34.43 2014-07-12 11:14:55.000 193 33572.87 474.01 2267.82 34.43 2014-07-12 11:14:56.000 193 33572.93 474.00 2267.79 34.43 2014-07-12 11:14:57.000 193 33572.85 473.99 2267.82 34.43 2014-07-12 11:14:58.000 193 33572.92 473.99 2267.76 34.43 2014-07-12 11:14:59.000 193 33572.86 473.96 2267.77 34.43 2014-07-12 11:15:00.000 193 33572.78 473.93 2267.77 34.43 2014-07-12 11:15:01.000 193 33572.69 473.93 2267.75 34.43 2014-07-12 11:15:02.000 193 33572.75 473.93 2267.78 34.43 2014-07-12 11:15:03.000 193 33572.73 473.94 2267.87 34.43 2014-07-12 11:15:04.000 193 33572.71 473.89 2267.77 34.43 2014-07-12 11:15:05.000 193 33572.63 473.88 2267.79 34.43 2014-07-12 11:15:06.000 193 33572.79 473.95 2267.83 34.44 2014-07-12 11:15:07.000 193 33572.61 473.93 2267.80 34.43 2014-07-12 11:15:08.000 193 33572.73 473.89 2267.79 34.43 2014-07-12 11:15:09.000 193 33572.66 473.92 2267.86 34.43 2014-07-12 11:15:10.000 193 33572.64 473.94 2267.91 34.43 2014-07-12 11:15:11.000 193 33572.53 473.90 2267.85 34.43 2014-07-12 11:15:12.000 193 33572.57 473.93 2267.86 34.43 2014-07-12 11:15:12.000 193 33572.57 473.87 2267.86 34.43 2014-07-12 11:15:14.000 193 33572.57 473.88 2267.90 34.43 2014-07-12 11:15:15.000 193 33572.63 473.89 2267.88 34.43 2014-07-12 11:15:16.000 193 33572.60 473.87 2267.85 34.44 2014-07-12 11:15:17.000 193 33572.58 473.82 2267.91 34.43 2014-07-12 11:15:18.000 193 33572.58 473.83 2267.94 34.43 2014-07-12 11:15:19.000 193 33572.56 473.83 2267.87 34.43 2014-07-12 11:15:20.000 193 33572.61 473.79 2267.86 34.43 2014-07-12 11:15:21.000 193 33572.53 473.83 2267.95 34.43 2014-07-12 11:15:22.000 193 33572.57 473.80 2267.91 34.43 2014-07-12 11:15:23.000 193 33572.47 473.81 2267.86 34.43 2014-07-12 11:15:24.000 193 33572.56 473.81 2267.91 34.43 2014-07-12 11:15:25.000 193 33572.44 473.80 2267.94 34.43 2014-07-12 11:15:25.000 193 33572.46 473.80 2267.92 34.43 2014-07-12 11:15:27.000 193 33572.48 473.87 2267.87 34.43 2014-07-12 11:15:28.000 193 33572.42 473.83 2268.00 34.43 2014-07-12 11:15:29.000 193 33572.41 473.88 2267.93 34.43 2014-07-12 11:15:30.000 193 33572.34 473.87 2267.88 34.43 2014-07-12 11:15:31.000 193 33572.46 473.89 2267.95 34.43 2014-07-12 11:15:32.000 193 33572.34 473.88 2267.92 34.43 2014-07-12 11:15:33.000 193 33572.36 473.89 2267.99 34.43 2014-07-12 11:15:34.000 193 33572.38 473.93 2267.97 34.43 2014-07-12 11:15:35.000 193 33572.37 473.88 2268.04 34.43 2014-07-12 11:15:36.000 193 33572.38 473.89 2267.94 34.43 2014-07-12 11:15:37.000 193 33572.35 473.93 2267.92 34.43 2014-07-12 11:15:38.000 193 33572.37 473.89 2267.98 34.43 2014-07-12 11:15:39.000 193 33572.23 473.91 2267.95 34.43 2014-07-12 11:15:40.000 193 33572.28 473.88 2267.92 34.43 2014-07-12 11:15:41.000 193 33572.28 473.93 2267.96 34.43 2014-07-12 11:15:42.000 193 33572.22 473.91 2267.96 34.43 2014-07-12 11:15:43.000 193 33572.36 473.89 2267.96 34.43 2014-07-12 11:15:44.000 193 33572.33 473.88 2267.98 34.43 2014-07-12 11:15:45.000 193 33572.30 473.91 2267.97 34.44 2014-07-12 11:15:46.000 193 33572.36 473.95 2267.95 34.43 2014-07-12 11:15:47.000 193 33572.19 473.91 2267.96 34.43 2014-07-12 11:15:48.000 193 33572.32 473.98 2268.05 34.43 2014-07-12 11:15:49.000 193 33572.33 473.99 2268.04 34.43 2014-07-12 11:15:50.000 193 33572.27 473.98 2267.95 34.44 2014-07-12 11:15:51.000 193 33572.30 473.94 2267.99 34.43 2014-07-12 11:15:52.000 193 33572.29 473.96 2268.01 34.43 2014-07-12 11:15:53.000 193 33572.26 474.00 2267.99 34.43 2014-07-12 11:15:54.000 193 33572.30 473.95 2268.04 34.43 2014-07-12 11:15:55.000 193 33572.35 473.96 2267.99 34.43 2014-07-12 11:15:56.000 193 33572.31 473.95 2268.09 34.43 2014-07-12 11:15:57.000 193 33572.27 473.97 2268.03 34.43 2014-07-12 11:15:58.000 193 33572.32 473.98 2267.97 34.43 2014-07-12 11:15:59.000 193 33572.32 473.97 2268.04 34.43 2014-07-12 11:16:00.000 193 33572.35 473.97 2268.01 34.43 2014-07-12 11:16:01.000 193 33572.32 474.01 2267.98 34.43 2014-07-12 11:16:02.000 193 33572.35 473.97 2267.97 34.43 2014-07-12 11:16:03.000 193 33572.28 473.96 2268.05 34.43 2014-07-12 11:16:04.000 193 33572.30 473.96 2267.94 34.43 2014-07-12 11:16:05.000 193 33572.41 473.96 2267.99 34.43 2014-07-12 11:16:06.000 193 33572.27 473.99 2267.99 34.43 2014-07-12 11:16:06.000 193 33572.41 473.98 2267.99 34.43 2014-07-12 11:16:08.000 193 33572.36 473.95 2267.94 34.43 2014-07-12 11:16:09.000 193 33572.32 473.92 2267.97 34.43 2014-07-12 11:16:10.000 193 33572.34 474.01 2267.97 34.43 2014-07-12 11:16:11.000 193 33572.34 473.97 2267.93 34.43 2014-07-12 11:16:12.000 193 33572.41 474.06 2267.99 34.43 2014-07-12 11:16:13.000 193 33572.29 474.07 2267.97 34.43 2014-07-12 11:16:14.000 193 33572.36 474.02 2267.97 34.43 2014-07-12 11:16:15.000 193 33572.34 474.10 2267.86 34.43 2014-07-12 11:16:16.000 193 33572.39 474.11 2268.01 34.43 2014-07-12 11:16:17.000 193 33572.29 474.14 2267.89 34.43 2014-07-12 11:16:18.000 193 33572.42 474.16 2267.93 34.43 2014-07-12 11:16:19.000 193 33572.35 474.15 2267.92 34.43 2014-07-12 11:16:19.000 193 33572.32 474.13 2267.98 34.44 2014-07-12 11:16:21.000 193 33572.39 474.10 2267.99 34.43 2014-07-12 11:16:22.000 193 33572.34 474.14 2267.93 34.43 2014-07-12 11:16:23.000 193 33572.26 474.12 2267.98 34.43 2014-07-12 11:16:24.000 193 33572.38 474.13 2267.93 34.43 2014-07-12 11:16:25.000 193 33572.50 474.11 2267.90 34.43 2014-07-12 11:16:26.000 193 33572.41 474.14 2267.84 34.43 2014-07-12 11:16:27.000 193 33572.40 474.12 2267.88 34.43 2014-07-12 11:16:28.000 193 33572.34 474.12 2267.86 34.43 2014-07-12 11:16:29.000 193 33572.35 474.12 2267.88 34.43 2014-07-12 11:16:30.000 193 33572.41 474.09 2267.83 34.43 2014-07-12 11:16:31.000 193 33572.34 474.08 2267.89 34.43 2014-07-12 11:16:32.000 193 33572.38 474.06 2267.85 34.43 2014-07-12 11:16:33.000 193 33572.34 474.05 2267.86 34.43 2014-07-12 11:16:34.000 193 33572.37 474.06 2267.89 34.43 2014-07-12 11:16:35.000 193 33572.32 474.03 2267.80 34.43 2014-07-12 11:16:36.000 193 33572.38 474.02 2267.88 34.43 2014-07-12 11:16:37.000 193 33572.38 474.01 2267.93 34.43 2014-07-12 11:16:38.000 193 33572.39 474.00 2267.90 34.43 2014-07-12 11:16:39.000 193 33572.46 473.98 2267.80 34.43 2014-07-12 11:16:40.000 193 33572.28 474.02 2267.79 34.43 2014-07-12 11:16:41.000 193 33572.45 473.97 2267.84 34.43 2014-07-12 11:16:42.000 193 33572.34 473.95 2267.83 34.43 2014-07-12 11:16:43.000 193 33572.33 473.95 2267.82 34.43 2014-07-12 11:16:44.000 193 33572.38 473.89 2267.88 34.43 2014-07-12 11:16:45.000 193 33572.40 473.93 2267.82 34.43 2014-07-12 11:16:46.000 193 33572.44 473.92 2267.82 34.43 2014-07-12 11:16:47.000 193 33572.46 473.95 2267.82 34.43 2014-07-12 11:16:48.000 193 33572.32 473.96 2267.85 34.43 2014-07-12 11:16:49.000 193 33572.50 473.99 2267.85 34.43 2014-07-12 11:16:50.000 193 33572.39 474.04 2267.82 34.43 2014-07-12 11:16:51.000 193 33572.45 474.04 2267.84 34.43 2014-07-12 11:16:52.000 193 33572.41 474.07 2267.76 34.43 2014-07-12 11:16:53.000 193 33572.53 474.08 2267.83 34.43 2014-07-12 11:16:54.000 193 33572.33 474.22 2267.82 34.43 2014-07-12 11:16:55.000 193 33572.48 474.26 2267.73 34.43 2014-07-12 11:16:56.000 193 33572.50 474.26 2267.72 34.43 2014-07-12 11:16:57.000 193 33572.52 474.31 2267.70 34.43 2014-07-12 11:16:58.000 193 33572.53 474.32 2267.71 34.43 2014-07-12 11:16:59.000 193 33572.56 474.33 2267.80 34.43 2014-07-12 11:17:00.000 193 33572.42 474.36 2267.73 34.43 2014-07-12 11:17:00.000 193 33572.61 474.43 2267.75 34.43 2014-07-12 11:17:02.000 193 33572.61 474.43 2267.83 34.43 2014-07-12 11:17:03.000 193 33572.55 474.52 2267.78 34.43 2014-07-12 11:17:04.000 193 33572.59 474.67 2267.72 34.43 2014-07-12 11:17:05.000 193 33572.58 474.66 2267.76 34.43 2014-07-12 11:17:06.000 193 33572.65 474.77 2267.75 34.43 2014-07-12 11:17:07.000 193 33572.51 474.83 2267.74 34.43 2014-07-12 11:17:08.000 193 33572.60 474.81 2267.73 34.43 2014-07-12 11:17:09.000 193 33572.58 474.85 2267.67 34.43 2014-07-12 11:17:10.000 193 33572.69 475.02 2267.69 34.43 2014-07-12 11:17:11.000 193 33572.68 475.05 2267.73 34.43 2014-07-12 11:17:12.000 193 33572.54 475.17 2267.74 34.43 2014-07-12 11:17:13.000 193 33572.68 475.23 2267.70 34.44 2014-07-12 11:17:13.000 193 33572.63 475.23 2267.61 34.43 2014-07-12 11:17:15.000 193 33572.61 475.24 2267.68 34.43 2014-07-12 11:17:16.000 193 33572.73 475.21 2267.63 34.43 2014-07-12 11:17:17.000 193 33572.75 475.27 2267.69 34.43 2014-07-12 11:17:18.000 193 33572.69 475.39 2267.64 34.43 2014-07-12 11:17:19.000 193 33572.66 475.41 2267.65 34.43 2014-07-12 11:17:20.000 193 33572.79 475.45 2267.62 34.43 2014-07-12 11:17:21.000 193 33572.75 475.50 2267.60 34.43 2014-07-12 11:17:22.000 193 33572.75 475.54 2267.58 34.43 2014-07-12 11:17:23.000 193 33572.73 475.51 2267.55 34.43 2014-07-12 11:17:24.000 193 33572.69 475.57 2267.62 34.43 2014-07-12 11:17:25.000 193 33572.67 475.54 2267.54 34.43 2014-07-12 11:17:26.000 193 33572.70 475.54 2267.53 34.43 2014-07-12 11:17:27.000 193 33572.75 475.57 2267.54 34.43 2014-07-12 11:17:28.000 193 33572.72 475.54 2267.52 34.43 2014-07-12 11:17:29.000 193 33572.63 475.57 2267.47 34.44 2014-07-12 11:17:30.000 193 33572.76 475.60 2267.58 34.43 2014-07-12 11:17:31.000 193 33572.73 475.58 2267.54 34.43 2014-07-12 11:17:32.000 193 33572.66 475.54 2267.55 34.43 2014-07-12 11:17:33.000 193 33572.73 475.57 2267.61 34.43 2014-07-12 11:17:34.000 193 33572.81 475.59 2267.55 34.43 2014-07-12 11:17:35.000 193 33572.75 475.59 2267.54 34.43 2014-07-12 11:17:36.000 193 33572.69 475.66 2267.44 34.43 2014-07-12 11:17:37.000 193 33572.80 475.74 2267.42 34.43 2014-07-12 11:17:38.000 193 33572.79 475.73 2267.49 34.43 2014-07-12 11:17:39.000 193 33572.71 475.76 2267.41 34.43 2014-07-12 11:17:40.000 193 33572.70 475.76 2267.46 34.43 2014-07-12 11:17:41.000 193 33572.81 475.79 2267.41 34.44 2014-07-12 11:17:42.000 193 33572.75 475.73 2267.54 34.43 2014-07-12 11:17:43.000 193 33572.81 475.74 2267.45 34.43 2014-07-12 11:17:44.000 193 33572.66 475.71 2267.45 34.43 2014-07-12 11:17:45.000 193 33572.80 475.70 2267.46 34.43 2014-07-12 11:17:46.000 193 33572.76 475.71 2267.49 34.43 2014-07-12 11:17:47.000 193 33572.80 475.75 2267.46 34.43 2014-07-12 11:17:48.000 193 33572.67 475.82 2267.44 34.43 2014-07-12 11:17:49.000 193 33572.76 475.94 2267.44 34.43 2014-07-12 11:17:50.000 193 33572.76 475.96 2267.42 34.43 2014-07-12 11:17:51.000 193 33572.76 475.96 2267.38 34.43 2014-07-12 11:17:52.000 193 33572.81 475.96 2267.39 34.43 2014-07-12 11:17:53.000 193 33572.79 475.98 2267.46 34.43 2014-07-12 11:17:54.000 193 33572.79 475.98 2267.41 34.43 2014-07-12 11:17:54.000 193 33572.83 476.02 2267.38 34.43 2014-07-12 11:17:56.000 193 33572.76 476.02 2267.45 34.43 2014-07-12 11:17:57.000 193 33572.85 476.10 2267.45 34.43 2014-07-12 11:17:58.000 193 33572.76 476.13 2267.39 34.43 2014-07-12 11:17:59.000 193 33572.85 476.13 2267.42 34.43 2014-07-12 11:18:00.000 193 33572.79 476.19 2267.36 34.43 2014-07-12 11:18:01.000 193 33572.89 476.26 2267.33 34.43 2014-07-12 11:18:02.000 193 33572.87 476.30 2267.33 34.43 2014-07-12 11:18:03.000 193 33572.97 476.43 2267.41 34.43 2014-07-12 11:18:04.000 193 33572.79 476.47 2267.31 34.43 2014-07-12 11:18:05.000 193 33572.74 476.50 2267.41 34.43 2014-07-12 11:18:06.000 193 33572.93 476.47 2267.33 34.43 2014-07-12 11:18:07.000 193 33572.79 476.55 2267.36 34.43 2014-07-12 11:18:07.000 193 33572.80 476.54 2267.39 34.43 2014-07-12 11:18:09.000 193 33572.82 476.58 2267.37 34.43 2014-07-12 11:18:10.000 193 33572.80 476.62 2267.38 34.43 2014-07-12 11:18:11.000 193 33572.72 476.63 2267.37 34.43 2014-07-12 11:18:12.000 193 33572.72 476.68 2267.27 34.43 2014-07-12 11:18:13.000 193 33572.73 476.79 2267.30 34.43 2014-07-12 11:18:14.000 193 33572.72 476.84 2267.25 34.43 2014-07-12 11:18:15.000 193 33572.77 476.87 2267.34 34.43 2014-07-12 11:18:16.000 193 33572.82 476.95 2267.28 34.43 2014-07-12 11:18:17.000 193 33572.72 476.96 2267.30 34.43 2014-07-12 11:18:18.000 193 33572.82 477.01 2267.34 34.43 2014-07-12 11:18:19.000 193 33572.74 477.09 2267.35 34.43 2014-07-12 11:18:20.000 193 33572.67 477.13 2267.35 34.43 2014-07-12 11:18:21.000 193 33572.73 477.24 2267.34 34.43 2014-07-12 11:18:22.000 193 33572.73 477.29 2267.32 34.43 2014-07-12 11:18:23.000 193 33572.73 477.31 2267.26 34.43 2014-07-12 11:18:24.000 193 33572.64 477.38 2267.30 34.43 2014-07-12 11:18:25.000 193 33572.78 477.41 2267.40 34.43 2014-07-12 11:18:26.000 193 33572.66 477.41 2267.35 34.43 2014-07-12 11:18:27.000 193 33572.65 477.41 2267.26 34.43 2014-07-12 11:18:28.000 193 33572.74 477.44 2267.31 34.43 2014-07-12 11:18:29.000 193 33572.60 477.48 2267.32 34.43 2014-07-12 11:18:30.000 193 33572.58 477.58 2267.30 34.43 2014-07-12 11:18:31.000 193 33572.50 477.56 2267.31 34.43 2014-07-12 11:18:32.000 193 33572.53 477.54 2267.34 34.43 2014-07-12 11:18:33.000 193 33572.63 477.60 2267.30 34.43 2014-07-12 11:18:34.000 193 33572.60 477.66 2267.41 34.43 2014-07-12 11:18:35.000 193 33572.54 477.74 2267.30 34.43 2014-07-12 11:18:36.000 193 33572.58 477.83 2267.27 34.43 2014-07-12 11:18:37.000 193 33572.53 477.81 2267.40 34.43 2014-07-12 11:18:38.000 193 33572.56 477.85 2267.32 34.43 2014-07-12 11:18:39.000 193 33572.51 477.84 2267.30 34.43 2014-07-12 11:18:40.000 193 33572.48 477.93 2267.32 34.43 2014-07-12 11:18:41.000 193 33572.44 477.88 2267.34 34.43 2014-07-12 11:18:42.000 193 33572.41 477.94 2267.36 34.43 2014-07-12 11:18:43.000 193 33572.57 478.01 2267.33 34.43 2014-07-12 11:18:44.000 193 33572.46 478.00 2267.34 34.43 2014-07-12 11:18:45.000 193 33572.46 478.00 2267.30 34.43 2014-07-12 11:18:46.000 193 33572.44 478.02 2267.41 34.43 2014-07-12 11:18:47.000 193 33572.40 478.06 2267.28 34.43 2014-07-12 11:18:48.000 193 33572.46 478.11 2267.39 34.43 2014-07-12 11:18:48.000 193 33572.36 478.11 2267.39 34.43 2014-07-12 11:18:50.000 193 33572.44 478.09 2267.35 34.43 2014-07-12 11:18:51.000 193 33572.40 478.17 2267.34 34.43 2014-07-12 11:18:52.000 193 33572.41 478.18 2267.32 34.43 2014-07-12 11:18:53.000 193 33572.32 478.21 2267.39 34.43 2014-07-12 11:18:54.000 193 33572.26 478.31 2267.26 34.43 2014-07-12 11:18:55.000 193 33572.32 478.33 2267.40 34.43 2014-07-12 11:18:56.000 193 33572.35 478.38 2267.39 34.43 2014-07-12 11:18:57.000 193 33572.34 478.51 2267.38 34.43 2014-07-12 11:18:58.000 193 33572.38 478.50 2267.36 34.43 2014-07-12 11:18:59.000 193 33572.32 478.63 2267.37 34.43 2014-07-12 11:19:00.000 193 33572.35 478.61 2267.40 34.43 2014-07-12 11:19:01.000 193 33572.30 478.69 2267.33 34.43 2014-07-12 11:19:01.000 193 33572.22 478.71 2267.27 34.43 2014-07-12 11:19:03.000 193 33572.31 478.73 2267.40 34.43 2014-07-12 11:19:04.000 193 33572.33 478.77 2267.36 34.43 2014-07-12 11:19:05.000 193 33572.32 478.78 2267.49 34.43 2014-07-12 11:19:06.000 193 33572.28 478.79 2267.39 34.43 2014-07-12 11:19:07.000 193 33572.33 478.81 2267.39 34.43 2014-07-12 11:19:08.000 193 33572.29 478.82 2267.39 34.43 2014-07-12 11:19:09.000 193 33572.30 478.84 2267.43 34.43 2014-07-12 11:19:10.000 193 33572.35 478.83 2267.36 34.43 2014-07-12 11:19:11.000 193 33572.23 478.85 2267.46 34.43 2014-07-12 11:19:12.000 193 33572.34 478.87 2267.50 34.43 2014-07-12 11:19:13.000 193 33572.32 479.00 2267.48 34.43 2014-07-12 11:19:14.000 193 33572.21 479.06 2267.49 34.43 2014-07-12 11:19:15.000 193 33572.35 479.17 2267.43 34.43 2014-07-12 11:19:16.000 193 33572.25 479.20 2267.37 34.43 2014-07-12 11:19:17.000 193 33572.27 479.26 2267.36 34.43 2014-07-12 11:19:18.000 193 33572.28 479.26 2267.41 34.43 2014-07-12 11:19:19.000 193 33572.39 479.22 2267.43 34.43 2014-07-12 11:19:20.000 193 33572.33 479.24 2267.38 34.43 2014-07-12 11:19:21.000 193 33572.36 479.27 2267.43 34.43 2014-07-12 11:19:22.000 193 33572.32 479.31 2267.43 34.43 2014-07-12 11:19:23.000 193 33572.28 479.26 2267.43 34.43 2014-07-12 11:19:24.000 193 33572.29 479.34 2267.35 34.43 2014-07-12 11:19:25.000 193 33572.41 479.33 2267.42 34.43 2014-07-12 11:19:26.000 193 33572.39 479.30 2267.34 34.43 2014-07-12 11:19:27.000 193 33572.38 479.35 2267.40 34.43 2014-07-12 11:19:28.000 193 33572.39 479.36 2267.42 34.43 2014-07-12 11:19:29.000 193 33572.40 479.38 2267.41 34.43 2014-07-12 11:19:30.000 193 33572.44 479.45 2267.36 34.43 2014-07-12 11:19:31.000 193 33572.44 479.39 2267.36 34.43 2014-07-12 11:19:32.000 193 33572.44 479.38 2267.45 34.43 2014-07-12 11:19:33.000 193 33572.42 479.40 2267.37 34.43 2014-07-12 11:19:34.000 193 33572.52 479.42 2267.46 34.43 2014-07-12 11:19:35.000 193 33572.59 479.46 2267.34 34.43 2014-07-12 11:19:36.000 193 33572.54 479.41 2267.37 34.43 2014-07-12 11:19:37.000 193 33572.58 479.43 2267.33 34.43 2014-07-12 11:19:38.000 193 33572.52 479.47 2267.24 34.43 2014-07-12 11:19:39.000 193 33572.56 479.59 2267.39 34.43 2014-07-12 11:19:40.000 193 33572.60 479.57 2267.32 34.43 2014-07-12 11:19:41.000 193 33572.56 479.56 2267.27 34.43 2014-07-12 11:19:42.000 193 33572.57 479.61 2267.26 34.43 2014-07-12 11:19:42.000 193 33572.63 479.59 2267.34 34.43 2014-07-12 11:19:44.000 193 33572.59 479.60 2267.30 34.43 2014-07-12 11:19:45.000 193 33572.72 479.68 2267.23 34.43 2014-07-12 11:19:46.000 193 33572.57 479.70 2267.24 34.43 2014-07-12 11:19:47.000 193 33572.63 479.70 2267.21 34.43 2014-07-12 11:19:48.000 193 33572.75 479.69 2267.26 34.43 2014-07-12 11:19:49.000 193 33572.69 479.71 2267.21 34.43 2014-07-12 11:19:50.000 193 33572.69 479.72 2267.17 34.43 2014-07-12 11:19:51.000 193 33572.76 479.82 2267.15 34.43 2014-07-12 11:19:52.000 193 33572.72 479.98 2267.20 34.43 2014-07-12 11:19:53.000 193 33572.76 480.01 2267.17 34.43 2014-07-12 11:19:54.000 193 33572.85 480.02 2267.14 34.43 2014-07-12 11:19:55.000 193 33572.67 480.06 2267.18 34.43 2014-07-12 11:19:55.000 193 33572.74 480.03 2267.14 34.43 2014-07-12 11:19:57.000 193 33572.81 480.01 2267.16 34.43 2014-07-12 11:19:58.000 193 33572.81 479.99 2267.12 34.43 2014-07-12 11:19:59.000 193 33572.77 479.99 2267.07 34.43 2014-07-12 11:20:00.000 193 33572.76 479.97 2267.13 34.43 2014-07-12 11:20:01.000 193 33572.87 479.94 2267.11 34.43 2014-07-12 11:20:02.000 193 33572.81 479.92 2267.04 34.43 2014-07-12 11:20:03.000 193 33572.76 479.93 2267.06 34.43 2014-07-12 11:20:04.000 193 33572.85 479.91 2267.09 34.43 2014-07-12 11:20:05.000 193 33572.87 479.91 2267.02 34.43 2014-07-12 11:20:06.000 193 33572.84 479.89 2267.06 34.43 2014-07-12 11:20:07.000 193 33572.80 479.94 2267.12 34.43 2014-07-12 11:20:08.000 193 33572.86 480.00 2267.03 34.43 2014-07-12 11:20:09.000 193 33572.85 480.01 2267.02 34.43 2014-07-12 11:20:10.000 193 33572.87 480.05 2267.01 34.43 2014-07-12 11:20:11.000 193 33572.86 480.05 2267.11 34.43 2014-07-12 11:20:12.000 193 33572.78 480.02 2267.02 34.43 2014-07-12 11:20:13.000 193 33572.83 479.99 2267.02 34.43 2014-07-12 11:20:14.000 193 33572.86 480.03 2267.01 34.43 2014-07-12 11:20:15.000 193 33572.83 480.03 2266.99 34.43 2014-07-12 11:20:16.000 193 33572.83 480.05 2266.96 34.43 2014-07-12 11:20:17.000 193 33572.89 480.06 2266.95 34.43 2014-07-12 11:20:18.000 193 33572.86 480.07 2267.05 34.43 2014-07-12 11:20:19.000 193 33572.82 480.13 2266.93 34.43 2014-07-12 11:20:20.000 193 33572.76 480.17 2266.95 34.43 2014-07-12 11:20:21.000 193 33572.78 480.23 2266.97 34.43 2014-07-12 11:20:22.000 193 33572.76 480.27 2266.90 34.43 2014-07-12 11:20:23.000 193 33572.80 480.24 2267.01 34.43 2014-07-12 11:20:24.000 193 33572.83 480.35 2266.94 34.43 2014-07-12 11:20:25.000 193 33572.89 480.39 2266.96 34.43 2014-07-12 11:20:26.000 193 33572.81 480.38 2266.96 34.43 2014-07-12 11:20:27.000 193 33572.75 480.44 2267.02 34.43 2014-07-12 11:20:28.000 193 33572.71 480.41 2266.96 34.43 2014-07-12 11:20:29.000 193 33572.71 480.43 2267.01 34.43 2014-07-12 11:20:30.000 193 33572.78 480.41 2266.89 34.43 2014-07-12 11:20:31.000 193 33572.73 480.41 2266.92 34.43 2014-07-12 11:20:32.000 193 33572.75 480.36 2266.90 34.43 2014-07-12 11:20:33.000 193 33572.77 480.36 2266.99 34.43 2014-07-12 11:20:34.000 193 33572.76 480.35 2267.01 34.43 2014-07-12 11:20:35.000 193 33572.76 480.39 2266.99 34.43 2014-07-12 11:20:36.000 193 33572.63 480.36 2266.96 34.43 2014-07-12 11:20:36.000 193 33572.76 480.35 2266.97 34.43 2014-07-12 11:20:38.000 193 33572.63 480.36 2267.03 34.43 2014-07-12 11:20:39.000 193 33572.68 480.40 2266.93 34.43 2014-07-12 11:20:40.000 193 33572.72 480.47 2266.96 34.43 2014-07-12 11:20:41.000 193 33572.62 480.43 2266.94 34.43 2014-07-12 11:20:42.000 193 33572.72 480.43 2266.90 34.43 2014-07-12 11:20:43.000 193 33572.61 480.48 2266.89 34.43 2014-07-12 11:20:44.000 193 33572.60 480.51 2266.93 34.43 2014-07-12 11:20:45.000 193 33572.70 480.49 2266.97 34.43 2014-07-12 11:20:46.000 193 33572.70 480.44 2266.98 34.43 2014-07-12 11:20:47.000 193 33572.61 480.48 2266.88 34.43 2014-07-12 11:20:48.000 193 33572.50 480.41 2266.91 34.43 2014-07-12 11:20:49.000 193 33572.65 480.44 2267.00 34.43 2014-07-12 11:20:49.000 193 33572.58 480.42 2266.96 34.43 2014-07-12 11:20:51.000 193 33572.57 480.37 2267.02 34.43 2014-07-12 11:20:52.000 193 33572.56 480.42 2266.94 34.43 2014-07-12 11:20:53.000 193 33572.50 480.36 2266.93 34.43 2014-07-12 11:20:54.000 193 33572.32 480.39 2266.91 34.43 2014-07-12 11:20:55.000 193 33572.53 480.43 2266.95 34.43 2014-07-12 11:20:56.000 193 33572.51 480.46 2266.96 34.43 2014-07-12 11:20:57.000 193 33572.52 480.44 2266.95 34.43 2014-07-12 11:20:58.000 193 33572.53 480.40 2266.97 34.43 2014-07-12 11:20:59.000 193 33572.49 480.44 2266.95 34.43 2014-07-12 11:21:00.000 193 33572.41 480.45 2267.00 34.43 2014-07-12 11:21:01.000 193 33572.46 480.42 2267.05 34.43 2014-07-12 11:21:02.000 193 33572.46 480.46 2267.07 34.43 2014-07-12 11:21:03.000 193 33572.42 480.44 2266.99 34.43 2014-07-12 11:21:04.000 193 33572.42 480.44 2266.95 34.43 2014-07-12 11:21:05.000 193 33572.33 480.49 2267.01 34.43 2014-07-12 11:21:06.000 193 33572.38 480.50 2266.97 34.43 2014-07-12 11:21:07.000 193 33572.43 480.52 2266.99 34.44 2014-07-12 11:21:08.000 193 33572.36 480.54 2266.96 34.43 2014-07-12 11:21:09.000 193 33572.34 480.57 2266.95 34.43 2014-07-12 11:21:10.000 193 33572.41 480.60 2266.96 34.43 2014-07-12 11:21:11.000 193 33572.30 480.58 2266.96 34.43 2014-07-12 11:21:12.000 193 33572.47 480.61 2266.92 34.43 2014-07-12 11:21:13.000 193 33572.25 480.68 2267.00 34.43 2014-07-12 11:21:14.000 193 33572.28 480.67 2267.00 34.43 2014-07-12 11:21:15.000 193 33572.28 480.72 2267.00 34.43 2014-07-12 11:21:16.000 193 33572.30 480.67 2266.99 34.43 2014-07-12 11:21:17.000 193 33572.32 480.66 2267.05 34.43 2014-07-12 11:21:18.000 193 33572.28 480.75 2267.05 34.43 2014-07-12 11:21:19.000 193 33572.28 480.72 2267.07 34.43 2014-07-12 11:21:20.000 193 33572.25 480.71 2267.06 34.43 2014-07-12 11:21:21.000 193 33572.35 480.81 2266.95 34.43 2014-07-12 11:21:22.000 193 33572.23 480.87 2267.01 34.43 2014-07-12 11:21:23.000 193 33572.20 480.90 2267.06 34.43 2014-07-12 11:21:24.000 193 33572.23 481.02 2267.09 34.43 2014-07-12 11:21:25.000 193 33572.23 481.06 2266.96 34.43 2014-07-12 11:21:26.000 193 33572.29 481.08 2266.95 34.43 2014-07-12 11:21:27.000 193 33572.14 481.10 2267.03 34.43 2014-07-12 11:21:28.000 193 33572.13 481.19 2267.11 34.43 2014-07-12 11:21:29.000 193 33572.12 481.22 2266.93 34.43 2014-07-12 11:21:30.000 193 33572.14 481.27 2267.00 34.43 2014-07-12 11:21:30.000 193 33572.18 481.37 2267.05 34.43 2014-07-12 11:21:32.000 193 33572.18 481.36 2267.02 34.43 2014-07-12 11:21:33.000 193 33572.11 481.38 2267.06 34.43 2014-07-12 11:21:34.000 193 33572.16 481.40 2267.00 34.43 2014-07-12 11:21:35.000 193 33572.08 481.39 2267.04 34.43 2014-07-12 11:21:36.000 193 33572.14 481.48 2266.99 34.43 2014-07-12 11:21:37.000 193 33572.14 481.47 2267.01 34.43 2014-07-12 11:21:38.000 193 33572.13 481.48 2267.02 34.43 2014-07-12 11:21:39.000 193 33572.07 481.50 2267.07 34.43 2014-07-12 11:21:40.000 193 33572.13 481.53 2267.03 34.43 2014-07-12 11:21:41.000 193 33572.10 481.53 2267.08 34.43 2014-07-12 11:21:42.000 193 33572.19 481.59 2267.03 34.43 2014-07-12 11:21:43.000 193 33572.16 481.59 2267.05 34.43 2014-07-12 11:21:43.000 193 33571.99 481.64 2267.03 34.43 2014-07-12 11:21:45.000 193 33572.09 481.66 2267.07 34.43 2014-07-12 11:21:46.000 193 33572.05 481.64 2267.04 34.43 2014-07-12 11:21:47.000 193 33572.03 481.69 2267.07 34.43 2014-07-12 11:21:48.000 193 33571.99 481.69 2267.04 34.43 2014-07-12 11:21:49.000 193 33572.10 481.70 2267.01 34.43 2014-07-12 11:21:50.000 193 33572.04 481.72 2267.03 34.43 2014-07-12 11:21:51.000 193 33572.04 481.80 2267.04 34.43 2014-07-12 11:21:52.000 193 33571.98 481.81 2267.06 34.43 2014-07-12 11:21:53.000 193 33571.90 481.76 2267.06 34.43 2014-07-12 11:21:54.000 193 33571.98 481.84 2267.01 34.43 2014-07-12 11:21:55.000 193 33571.89 481.88 2267.01 34.43 2014-07-12 11:21:56.000 193 33571.97 481.89 2267.12 34.43 2014-07-12 11:21:57.000 193 33571.97 481.94 2267.14 34.43 2014-07-12 11:21:58.000 193 33571.98 481.92 2267.10 34.43 2014-07-12 11:21:59.000 193 33571.88 481.91 2267.05 34.43 2014-07-12 11:22:00.000 193 33571.96 481.92 2267.08 34.43 2014-07-12 11:22:01.000 193 33572.02 481.84 2267.03 34.43 2014-07-12 11:22:02.000 193 33571.97 481.83 2266.96 34.43 2014-07-12 11:22:03.000 193 33571.98 481.81 2267.01 34.43 2014-07-12 11:22:04.000 193 33571.93 481.84 2267.02 34.43 2014-07-12 11:22:05.000 193 33572.02 481.83 2267.12 34.43 2014-07-12 11:22:06.000 193 33572.00 481.79 2267.03 34.43 2014-07-12 11:22:07.000 193 33571.95 481.75 2267.01 34.43 2014-07-12 11:22:08.000 193 33571.88 481.77 2266.99 34.43 2014-07-12 11:22:09.000 193 33571.89 481.78 2267.03 34.43 2014-07-12 11:22:10.000 193 33571.96 481.68 2267.05 34.43 2014-07-12 11:22:11.000 193 33571.86 481.72 2267.07 34.43 2014-07-12 11:22:12.000 193 33571.87 481.65 2266.93 34.43 2014-07-12 11:22:13.000 193 33571.89 481.64 2267.07 34.43 2014-07-12 11:22:14.000 193 33571.84 481.63 2267.15 34.43 2014-07-12 11:22:15.000 193 33571.99 481.62 2267.05 34.43 2014-07-12 11:22:16.000 193 33571.85 481.60 2267.03 34.43 2014-07-12 11:22:17.000 193 33571.82 481.59 2267.12 34.43 2014-07-12 11:22:18.000 193 33571.93 481.60 2267.16 34.43 2014-07-12 11:22:19.000 193 33571.81 481.56 2267.05 34.43 2014-07-12 11:22:20.000 193 33571.79 481.55 2266.98 34.43 2014-07-12 11:22:21.000 193 33571.84 481.51 2267.09 34.43 2014-07-12 11:22:22.000 193 33571.89 481.50 2267.07 34.43 2014-07-12 11:22:23.000 193 33571.92 481.53 2266.99 34.43 2014-07-12 11:22:24.000 193 33571.75 481.48 2267.07 34.43 2014-07-12 11:22:24.000 193 33571.85 481.49 2267.08 34.43 2014-07-12 11:22:26.000 193 33571.73 481.46 2267.05 34.43 2014-07-12 11:22:27.000 193 33571.92 481.45 2266.96 34.43 2014-07-12 11:22:28.000 193 33571.76 481.37 2267.02 34.43 2014-07-12 11:22:29.000 193 33571.71 481.36 2267.01 34.43 2014-07-12 11:22:30.000 193 33571.81 481.36 2266.93 34.43 2014-07-12 11:22:31.000 193 33571.78 481.27 2267.03 34.43 2014-07-12 11:22:32.000 193 33571.81 481.25 2267.01 34.43 2014-07-12 11:22:33.000 193 33571.81 481.15 2267.02 34.43 2014-07-12 11:22:34.000 193 33571.80 481.16 2267.05 34.43 2014-07-12 11:22:35.000 193 33571.82 481.09 2267.05 34.43 2014-07-12 11:22:36.000 193 33571.75 481.10 2267.09 34.43 2014-07-12 11:22:37.000 193 33571.81 481.02 2266.96 34.43 2014-07-12 11:22:37.000 193 33571.64 481.00 2267.04 34.43 2014-07-12 11:22:39.000 193 33571.73 480.97 2267.02 34.43 2014-07-12 11:22:40.000 193 33571.70 480.93 2267.03 34.43 2014-07-12 11:22:41.000 193 33571.77 480.90 2266.97 34.43 2014-07-12 11:22:42.000 193 33571.63 480.89 2267.14 34.43 2014-07-12 11:22:43.000 193 33571.66 480.90 2267.01 34.43 2014-07-12 11:22:44.000 193 33571.64 480.89 2267.02 34.43 2014-07-12 11:22:45.000 193 33571.63 480.79 2267.03 34.43 2014-07-12 11:22:46.000 193 33571.68 480.76 2267.06 34.43 2014-07-12 11:22:47.000 193 33571.60 480.78 2267.03 34.43 2014-07-12 11:22:48.000 193 33571.60 480.72 2267.12 34.43 2014-07-12 11:22:49.000 193 33571.65 480.73 2266.98 34.43 2014-07-12 11:22:50.000 193 33571.56 480.70 2266.96 34.43 2014-07-12 11:22:51.000 193 33571.55 480.61 2266.97 34.43 2014-07-12 11:22:52.000 193 33571.61 480.57 2267.03 34.43 2014-07-12 11:22:53.000 193 33571.59 480.51 2267.09 34.43 2014-07-12 11:22:54.000 193 33571.61 480.49 2267.15 34.43 2014-07-12 11:22:55.000 193 33571.56 480.37 2267.05 34.43 2014-07-12 11:22:56.000 193 33571.57 480.34 2267.03 34.43 2014-07-12 11:22:57.000 193 33571.58 480.29 2267.05 34.43 2014-07-12 11:22:58.000 193 33571.56 480.17 2266.99 34.43 2014-07-12 11:22:59.000 193 33571.48 480.18 2267.10 34.43 2014-07-12 11:23:00.000 193 33571.46 480.13 2267.10 34.43 2014-07-12 11:23:01.000 193 33571.46 480.07 2267.02 34.43 2014-07-12 11:23:02.000 193 33571.42 480.04 2267.07 34.43 2014-07-12 11:23:03.000 193 33571.48 480.03 2267.10 34.43 2014-07-12 11:23:04.000 193 33571.44 480.01 2267.08 34.43 2014-07-12 11:23:05.000 193 33571.45 479.97 2267.09 34.43 2014-07-12 11:23:06.000 193 33571.38 479.94 2267.04 34.43 2014-07-12 11:23:07.000 193 33571.48 479.90 2267.07 34.43 2014-07-12 11:23:08.000 193 33571.49 479.90 2267.08 34.43 2014-07-12 11:23:09.000 193 33571.40 479.86 2267.01 34.43 2014-07-12 11:23:10.000 193 33571.36 479.88 2267.11 34.43 2014-07-12 11:23:11.000 193 33571.34 479.85 2267.01 34.43 2014-07-12 11:23:12.000 193 33571.36 479.89 2267.10 34.43 2014-07-12 11:23:13.000 193 33571.35 479.91 2267.08 34.43 2014-07-12 11:23:14.000 193 33571.35 479.93 2267.11 34.43 2014-07-12 11:23:15.000 193 33571.34 479.93 2267.20 34.43 2014-07-12 11:23:16.000 193 33571.30 479.95 2267.08 34.43 2014-07-12 11:23:17.000 193 33571.30 479.96 2267.01 34.43 2014-07-12 11:23:18.000 193 33571.25 479.93 2267.03 34.43 2014-07-12 11:23:18.000 193 33571.30 479.91 2267.11 34.43 2014-07-12 11:23:20.000 193 33571.31 479.93 2267.08 34.44 2014-07-12 11:23:21.000 193 33571.25 479.91 2267.06 34.43 2014-07-12 11:23:22.000 193 33571.25 479.95 2267.01 34.44 2014-07-12 11:23:23.000 193 33571.27 479.93 2267.04 34.43 2014-07-12 11:23:24.000 193 33571.21 479.94 2267.07 34.43 2014-07-12 11:23:25.000 193 33571.24 479.90 2267.14 34.43 2014-07-12 11:23:26.000 193 33571.24 479.89 2267.09 34.43 2014-07-12 11:23:27.000 193 33571.24 479.91 2267.19 34.43 2014-07-12 11:23:28.000 193 33571.13 479.92 2267.22 34.43 2014-07-12 11:23:29.000 193 33571.16 479.90 2267.09 34.44 2014-07-12 11:23:30.000 193 33571.20 479.98 2267.09 34.43 2014-07-12 11:23:31.000 193 33571.17 479.91 2267.03 34.43 2014-07-12 11:23:31.000 193 33571.16 479.90 2267.01 34.43 2014-07-12 11:23:33.000 193 33571.24 479.86 2267.06 34.43 2014-07-12 11:23:34.000 193 33571.17 479.89 2267.11 34.43 2014-07-12 11:23:35.000 193 33571.15 479.94 2267.18 34.43 2014-07-12 11:23:36.000 193 33571.09 479.85 2267.09 34.43 2014-07-12 11:23:37.000 193 33571.10 479.84 2267.11 34.43 2014-07-12 11:23:38.000 193 33571.07 479.82 2267.07 34.43 2014-07-12 11:23:39.000 193 33571.16 479.78 2267.08 34.43 2014-07-12 11:23:40.000 193 33571.08 479.73 2267.09 34.43 2014-07-12 11:23:41.000 193 33571.09 479.78 2267.20 34.43 2014-07-12 11:23:42.000 193 33571.10 479.74 2267.18 34.43 2014-07-12 11:23:43.000 193 33571.15 479.74 2267.11 34.43 2014-07-12 11:23:44.000 193 33571.12 479.74 2267.14 34.43 2014-07-12 11:23:45.000 193 33571.15 479.77 2267.15 34.43 2014-07-12 11:23:46.000 193 33571.06 479.67 2267.18 34.43 2014-07-12 11:23:47.000 193 33571.03 479.66 2267.17 34.43 2014-07-12 11:23:48.000 193 33571.12 479.65 2267.14 34.43 2014-07-12 11:23:49.000 193 33571.16 479.62 2267.26 34.43 2014-07-12 11:23:50.000 193 33571.08 479.56 2267.17 34.43 2014-07-12 11:23:51.000 193 33571.16 479.54 2267.11 34.43 2014-07-12 11:23:52.000 193 33571.07 479.49 2267.12 34.43 2014-07-12 11:23:53.000 193 33571.15 479.50 2267.17 34.43 2014-07-12 11:23:54.000 193 33571.28 479.45 2267.12 34.43 2014-07-12 11:23:55.000 193 33571.11 479.36 2267.10 34.43 2014-07-12 11:23:56.000 193 33571.10 479.34 2267.09 34.43 2014-07-12 11:23:57.000 193 33571.07 479.28 2267.14 34.43 2014-07-12 11:23:58.000 193 33571.20 479.24 2267.16 34.43 2014-07-12 11:23:59.000 193 33571.05 479.20 2267.08 34.43 2014-07-12 11:24:00.000 193 33571.18 479.19 2267.14 34.43 2014-07-12 11:24:01.000 193 33571.11 479.13 2267.09 34.43 2014-07-12 11:24:02.000 193 33571.12 479.13 2267.12 34.43 2014-07-12 11:24:03.000 193 33571.16 479.13 2267.11 34.43 2014-07-12 11:24:04.000 193 33571.24 479.12 2267.19 34.43 2014-07-12 11:24:05.000 193 33571.02 479.11 2267.07 34.43 2014-07-12 11:24:06.000 193 33571.20 479.12 2267.01 34.43 2014-07-12 11:24:07.000 193 33571.12 479.14 2267.05 34.43 2014-07-12 11:24:08.000 193 33571.17 479.13 2266.97 34.43 2014-07-12 11:24:09.000 193 33571.17 479.13 2266.99 34.43 2014-07-12 11:24:10.000 193 33571.29 479.13 2267.14 34.43 2014-07-12 11:24:11.000 193 33571.38 479.10 2267.05 34.43 2014-07-12 11:24:12.000 193 33571.27 479.07 2267.08 34.43 2014-07-12 11:24:12.000 193 33571.29 479.08 2267.05 34.43 2014-07-12 11:24:14.000 193 33571.35 479.07 2267.02 34.43 2014-07-12 11:24:15.000 193 33571.27 479.03 2267.08 34.43 2014-07-12 11:24:16.000 193 33571.28 479.01 2267.05 34.43 2014-07-12 11:24:17.000 193 33571.24 479.02 2267.11 34.43 2014-07-12 11:24:18.000 193 33571.27 478.97 2267.01 34.43 2014-07-12 11:24:19.000 193 33571.39 478.96 2267.10 34.44 2014-07-12 11:24:20.000 193 33571.40 478.95 2267.11 34.43 2014-07-12 11:24:21.000 193 33571.46 478.92 2267.02 34.43 2014-07-12 11:24:22.000 193 33571.43 478.89 2267.03 34.43 2014-07-12 11:24:23.000 193 33571.38 478.87 2267.08 34.43 2014-07-12 11:24:24.000 193 33571.39 478.84 2266.98 34.43 2014-07-12 11:24:25.000 193 33571.38 478.80 2267.03 34.43 2014-07-12 11:24:25.000 193 33571.36 478.73 2267.03 34.43 2014-07-12 11:24:27.000 193 33571.43 478.74 2266.92 34.43 2014-07-12 11:24:28.000 193 33571.35 478.68 2266.97 34.43 2014-07-12 11:24:29.000 193 33571.38 478.65 2266.95 34.43 2014-07-12 11:24:30.000 193 33571.49 478.57 2266.99 34.43 2014-07-12 11:24:31.000 193 33571.46 478.50 2266.83 34.43 2014-07-12 11:24:32.000 193 33571.40 478.50 2266.89 34.43 2014-07-12 11:24:33.000 193 33571.51 478.52 2266.91 34.43 2014-07-12 11:24:34.000 193 33571.51 478.50 2266.94 34.43 2014-07-12 11:24:35.000 193 33571.43 478.49 2266.95 34.43 2014-07-12 11:24:36.000 193 33571.62 478.42 2266.90 34.43 2014-07-12 11:24:37.000 193 33571.53 478.43 2266.87 34.43 2014-07-12 11:24:38.000 193 33571.58 478.42 2266.96 34.43 2014-07-12 11:24:39.000 193 33571.57 478.36 2266.93 34.43 2014-07-12 11:24:40.000 193 33571.60 478.31 2266.89 34.43 2014-07-12 11:24:41.000 193 33571.58 478.30 2266.78 34.43 2014-07-12 11:24:42.000 193 33571.61 478.29 2266.84 34.43 2014-07-12 11:24:43.000 193 33571.59 478.22 2266.77 34.43 2014-07-12 11:24:44.000 193 33571.51 478.23 2266.80 34.43 2014-07-12 11:24:45.000 193 33571.54 478.20 2266.89 34.43 2014-07-12 11:24:46.000 193 33571.60 478.22 2266.76 34.43 2014-07-12 11:24:47.000 193 33571.60 478.17 2266.90 34.43 2014-07-12 11:24:48.000 193 33571.67 478.15 2266.78 34.43 2014-07-12 11:24:49.000 193 33571.71 478.07 2266.78 34.43 2014-07-12 11:24:50.000 193 33571.66 478.06 2266.76 34.43 2014-07-12 11:24:51.000 193 33571.69 478.05 2266.77 34.43 2014-07-12 11:24:52.000 193 33571.70 478.09 2266.73 34.43 2014-07-12 11:24:53.000 193 33571.66 478.11 2266.78 34.43 2014-07-12 11:24:54.000 193 33571.76 478.05 2266.77 34.43 2014-07-12 11:24:55.000 193 33571.72 478.03 2266.70 34.43 2014-07-12 11:24:56.000 193 33571.76 478.02 2266.70 34.43 2014-07-12 11:24:57.000 193 33571.84 477.98 2266.74 34.43 2014-07-12 11:24:58.000 193 33571.82 477.96 2266.68 34.43 2014-07-12 11:24:59.000 193 33571.71 477.95 2266.78 34.43 2014-07-12 11:25:00.000 193 33571.74 477.91 2266.75 34.43 2014-07-12 11:25:01.000 193 33571.83 477.88 2266.67 34.43 2014-07-12 11:25:02.000 193 33571.81 477.85 2266.59 34.43 2014-07-12 11:25:03.000 193 33571.90 477.82 2266.70 34.43 2014-07-12 11:25:04.000 193 33571.83 477.80 2266.66 34.43 2014-07-12 11:25:05.000 193 33571.83 477.77 2266.62 34.43 2014-07-12 11:25:06.000 193 33571.80 477.78 2266.68 34.43 2014-07-12 11:25:06.000 193 33571.86 477.77 2266.58 34.43 2014-07-12 11:25:08.000 193 33571.96 477.68 2266.70 34.43 2014-07-12 11:25:09.000 193 33571.96 477.63 2266.66 34.43 2014-07-12 11:25:10.000 193 33571.92 477.58 2266.61 34.43 2014-07-12 11:25:11.000 193 33571.92 477.51 2266.52 34.43 2014-07-12 11:25:12.000 193 33571.99 477.49 2266.51 34.43 2014-07-12 11:25:13.000 193 33571.93 477.49 2266.57 34.43 2014-07-12 11:25:14.000 193 33571.99 477.48 2266.55 34.43 2014-07-12 11:25:15.000 193 33571.92 477.49 2266.62 34.43 2014-07-12 11:25:16.000 193 33571.96 477.38 2266.55 34.43 2014-07-12 11:25:17.000 193 33571.92 477.36 2266.46 34.43 2014-07-12 11:25:18.000 193 33571.96 477.36 2266.59 34.43 2014-07-12 11:25:19.000 193 33571.98 477.40 2266.53 34.43 2014-07-12 11:25:19.000 193 33571.90 477.40 2266.45 34.43 2014-07-12 11:25:21.000 193 33571.97 477.40 2266.45 34.43 2014-07-12 11:25:22.000 193 33572.06 477.44 2266.51 34.43 2014-07-12 11:25:23.000 193 33571.98 477.50 2266.55 34.43 2014-07-12 11:25:24.000 193 33572.04 477.48 2266.53 34.43 2014-07-12 11:25:25.000 193 33571.98 477.46 2266.48 34.43 2014-07-12 11:25:26.000 193 33571.99 477.49 2266.50 34.43 2014-07-12 11:25:27.000 193 33571.99 477.47 2266.49 34.43 2014-07-12 11:25:28.000 193 33571.95 477.50 2266.52 34.43 2014-07-12 11:25:29.000 193 33572.01 477.54 2266.45 34.43 2014-07-12 11:25:30.000 193 33572.05 477.57 2266.40 34.43 2014-07-12 11:25:31.000 193 33572.08 477.52 2266.45 34.43 2014-07-12 11:25:32.000 193 33572.13 477.52 2266.43 34.43 2014-07-12 11:25:33.000 193 33571.93 477.53 2266.43 34.43 2014-07-12 11:25:34.000 193 33572.08 477.53 2266.41 34.43 2014-07-12 11:25:35.000 193 33572.11 477.57 2266.34 34.43 2014-07-12 11:25:36.000 193 33572.05 477.58 2266.43 34.43 2014-07-12 11:25:37.000 193 33572.07 477.55 2266.44 34.43 2014-07-12 11:25:38.000 193 33572.11 477.52 2266.43 34.43 2014-07-12 11:25:39.000 193 33572.13 477.49 2266.46 34.43 2014-07-12 11:25:40.000 193 33572.16 477.49 2266.46 34.43 2014-07-12 11:25:41.000 193 33572.16 477.47 2266.46 34.43 2014-07-12 11:25:42.000 193 33572.13 477.47 2266.33 34.43 2014-07-12 11:25:43.000 193 33572.23 477.52 2266.40 34.43 2014-07-12 11:25:44.000 193 33572.13 477.46 2266.36 34.43 2014-07-12 11:25:45.000 193 33572.15 477.44 2266.32 34.43 2014-07-12 11:25:46.000 193 33572.16 477.50 2266.39 34.43 2014-07-12 11:25:47.000 193 33572.22 477.46 2266.33 34.43 2014-07-12 11:25:48.000 193 33572.34 477.43 2266.27 34.43 2014-07-12 11:25:49.000 193 33572.24 477.43 2266.29 34.43 2014-07-12 11:25:50.000 193 33572.19 477.43 2266.35 34.43 2014-07-12 11:25:51.000 193 33572.23 477.42 2266.33 34.43 2014-07-12 11:25:52.000 193 33572.24 477.39 2266.24 34.43 2014-07-12 11:25:53.000 193 33572.23 477.42 2266.32 34.43 2014-07-12 11:25:54.000 193 33572.16 477.39 2266.37 34.43 2014-07-12 11:25:55.000 193 33572.26 477.38 2266.41 34.43 2014-07-12 11:25:56.000 193 33572.36 477.36 2266.23 34.43 2014-07-12 11:25:57.000 193 33572.32 477.34 2266.27 34.43 2014-07-12 11:25:58.000 193 33572.26 477.30 2266.27 34.43 2014-07-12 11:25:59.000 193 33572.29 477.27 2266.27 34.43 2014-07-12 11:26:00.000 193 33572.32 477.20 2266.26 34.43 2014-07-12 11:26:00.000 193 33572.34 477.26 2266.21 34.43 2014-07-12 11:26:02.000 193 33572.32 477.30 2266.24 34.43 2014-07-12 11:26:03.000 193 33572.29 477.27 2266.20 34.43 2014-07-12 11:26:04.000 193 33572.38 477.24 2266.19 34.43 2014-07-12 11:26:05.000 193 33572.42 477.24 2266.23 34.43 2014-07-12 11:26:06.000 193 33572.30 477.27 2266.25 34.43 2014-07-12 11:26:07.000 193 33572.40 477.26 2266.12 34.43 2014-07-12 11:26:08.000 193 33572.38 477.30 2266.20 34.43 2014-07-12 11:26:09.000 193 33572.35 477.32 2266.19 34.43 2014-07-12 11:26:10.000 193 33572.32 477.38 2266.22 34.43 2014-07-12 11:26:11.000 193 33572.36 477.35 2266.18 34.43 2014-07-12 11:26:12.000 193 33572.40 477.34 2266.24 34.43 2014-07-12 11:26:13.000 193 33572.35 477.39 2266.16 34.43 2014-07-12 11:26:13.000 193 33572.45 477.40 2266.20 34.43 2014-07-12 11:26:15.000 193 33572.35 477.45 2266.15 34.43 2014-07-12 11:26:16.000 193 33572.36 477.50 2266.17 34.43 2014-07-12 11:26:17.000 193 33572.35 477.49 2266.21 34.43 2014-07-12 11:26:18.000 193 33572.41 477.50 2266.21 34.43 2014-07-12 11:26:19.000 193 33572.27 477.53 2266.22 34.43 2014-07-12 11:26:20.000 193 33572.37 477.58 2266.18 34.43 2014-07-12 11:26:21.000 193 33572.34 477.58 2266.11 34.43 2014-07-12 11:26:22.000 193 33572.32 477.61 2266.15 34.43 2014-07-12 11:26:23.000 193 33572.40 477.63 2266.12 34.43 2014-07-12 11:26:24.000 193 33572.37 477.61 2266.25 34.43 2014-07-12 11:26:25.000 193 33572.35 477.67 2266.16 34.43 2014-07-12 11:26:26.000 193 33572.43 477.73 2266.18 34.43 2014-07-12 11:26:27.000 193 33572.29 477.78 2266.14 34.43 2014-07-12 11:26:28.000 193 33572.31 477.82 2266.16 34.43 2014-07-12 11:26:29.000 193 33572.44 477.84 2266.11 34.43 2014-07-12 11:26:30.000 193 33572.37 477.85 2266.16 34.43 2014-07-12 11:26:31.000 193 33572.35 477.82 2266.11 34.43 2014-07-12 11:26:32.000 193 33572.33 477.91 2266.19 34.43 2014-07-12 11:26:33.000 193 33572.28 477.90 2266.20 34.43 2014-07-12 11:26:34.000 193 33572.32 477.94 2266.10 34.43 2014-07-12 11:26:35.000 193 33572.34 477.95 2266.11 34.43 2014-07-12 11:26:36.000 193 33572.29 477.88 2266.12 34.43 2014-07-12 11:26:37.000 193 33572.33 477.92 2266.09 34.43 2014-07-12 11:26:38.000 193 33572.39 477.94 2266.13 34.43 2014-07-12 11:26:39.000 193 33572.28 477.96 2266.09 34.43 2014-07-12 11:26:40.000 193 33572.35 478.02 2266.17 34.43 2014-07-12 11:26:41.000 193 33572.25 478.05 2266.14 34.43 2014-07-12 11:26:42.000 193 33572.16 478.11 2266.06 34.43 2014-07-12 11:26:43.000 193 33572.24 478.11 2266.05 34.43 2014-07-12 11:26:44.000 193 33572.19 478.13 2266.04 34.43 2014-07-12 11:26:45.000 193 33572.26 478.15 2266.07 34.43 2014-07-12 11:26:46.000 193 33572.22 478.24 2266.02 34.43 2014-07-12 11:26:47.000 193 33572.22 478.24 2266.15 34.43 2014-07-12 11:26:48.000 193 33572.13 478.25 2266.07 34.43 2014-07-12 11:26:49.000 193 33572.26 478.24 2266.03 34.43 2014-07-12 11:26:50.000 193 33572.19 478.28 2266.12 34.43 2014-07-12 11:26:51.000 193 33572.14 478.30 2266.07 34.43 2014-07-12 11:26:52.000 193 33572.29 478.35 2266.02 34.43 2014-07-12 11:26:53.000 193 33572.17 478.35 2266.11 34.43 2014-07-12 11:26:54.000 193 33572.25 478.39 2266.09 34.43 2014-07-12 11:26:54.000 193 33572.07 478.33 2266.15 34.43 2014-07-12 11:26:56.000 193 33572.15 478.39 2266.04 34.43 2014-07-12 11:26:57.000 193 33572.07 478.44 2266.06 34.43 2014-07-12 11:26:58.000 193 33572.11 478.50 2266.13 34.43 2014-07-12 11:26:59.000 193 33572.07 478.48 2266.07 34.43 2014-07-12 11:27:00.000 193 33572.15 478.45 2266.11 34.43 2014-07-12 11:27:01.000 193 33572.05 478.44 2266.15 34.43 2014-07-12 11:27:02.000 193 33572.10 478.33 2266.11 34.43 2014-07-12 11:27:03.000 193 33572.10 478.35 2266.08 34.43 2014-07-12 11:27:04.000 193 33572.01 478.36 2266.09 34.43 2014-07-12 11:27:05.000 193 33571.99 478.46 2266.15 34.43 2014-07-12 11:27:06.000 193 33572.03 478.46 2266.18 34.43 2014-07-12 11:27:07.000 193 33572.09 478.46 2266.14 34.43 2014-07-12 11:27:07.000 193 33572.08 478.42 2266.13 34.43 2014-07-12 11:27:09.000 193 33572.01 478.38 2266.10 34.43 2014-07-12 11:27:10.000 193 33572.02 478.34 2266.03 34.43 2014-07-12 11:27:11.000 193 33572.00 478.34 2266.16 34.43 2014-07-12 11:27:12.000 193 33572.05 478.33 2266.11 34.43 2014-07-12 11:27:13.000 193 33572.01 478.31 2266.14 34.43 2014-07-12 11:27:14.000 193 33571.92 478.29 2266.20 34.43 2014-07-12 11:27:15.000 193 33572.05 478.26 2266.23 34.43 2014-07-12 11:27:16.000 193 33571.98 478.22 2266.11 34.43 2014-07-12 11:27:17.000 193 33571.96 478.22 2266.12 34.43 2014-07-12 11:27:18.000 193 33571.99 478.21 2266.23 34.43 2014-07-12 11:27:19.000 193 33571.99 478.17 2266.14 34.43 2014-07-12 11:27:20.000 193 33572.01 478.17 2266.16 34.43 2014-07-12 11:27:21.000 193 33571.98 478.21 2266.24 34.43 2014-07-12 11:27:22.000 193 33572.04 478.15 2266.16 34.43 2014-07-12 11:27:23.000 193 33571.92 478.09 2266.16 34.43 2014-07-12 11:27:24.000 193 33572.02 478.07 2266.12 34.43 2014-07-12 11:27:25.000 193 33571.89 478.01 2266.15 34.43 2014-07-12 11:27:26.000 193 33571.97 477.98 2266.22 34.43 2014-07-12 11:27:27.000 193 33571.88 477.98 2266.20 34.43 2014-07-12 11:27:28.000 193 33572.02 477.94 2266.21 34.43 2014-07-12 11:27:29.000 193 33571.98 477.82 2266.25 34.43 2014-07-12 11:27:30.000 193 33571.94 477.83 2266.19 34.43 2014-07-12 11:27:31.000 193 33572.01 477.74 2266.06 34.43 2014-07-12 11:27:32.000 193 33571.93 477.71 2266.18 34.43 2014-07-12 11:27:33.000 193 33571.92 477.65 2266.14 34.43 2014-07-12 11:27:34.000 193 33571.98 477.62 2266.16 34.43 2014-07-12 11:27:35.000 193 33571.95 477.52 2266.14 34.43 2014-07-12 11:27:36.000 193 33571.96 477.51 2266.11 34.43 2014-07-12 11:27:37.000 193 33571.91 477.45 2266.04 34.43 2014-07-12 11:27:38.000 193 33572.02 477.40 2266.12 34.43 2014-07-12 11:27:39.000 193 33572.00 477.39 2266.12 34.43 2014-07-12 11:27:40.000 193 33572.03 477.34 2266.11 34.43 2014-07-12 11:27:41.000 193 33572.02 477.27 2266.15 34.43 2014-07-12 11:27:42.000 193 33571.99 477.32 2266.06 34.43 2014-07-12 11:27:43.000 193 33572.04 477.27 2266.12 34.43 2014-07-12 11:27:44.000 193 33572.13 477.24 2266.10 34.43 2014-07-12 11:27:45.000 193 33572.07 477.22 2266.07 34.43 2014-07-12 11:27:46.000 193 33571.98 477.26 2266.07 34.43 2014-07-12 11:27:47.000 193 33572.06 477.20 2265.99 34.43 2014-07-12 11:27:48.000 193 33572.02 477.23 2266.15 34.43 2014-07-12 11:27:48.000 193 33571.95 477.27 2266.09 34.43 2014-07-12 11:27:50.000 193 33572.04 477.25 2266.01 34.43 2014-07-12 11:27:51.000 193 33572.01 477.25 2265.98 34.43 2014-07-12 11:27:52.000 193 33572.08 477.18 2266.12 34.43 2014-07-12 11:27:53.000 193 33572.03 477.16 2265.99 34.43 2014-07-12 11:27:54.000 193 33572.04 477.17 2265.98 34.43 2014-07-12 11:27:55.000 193 33571.96 477.14 2266.03 34.43 2014-07-12 11:27:56.000 193 33571.89 477.05 2266.03 34.43 2014-07-12 11:27:57.000 193 33571.98 477.03 2265.98 34.43 2014-07-12 11:27:58.000 193 33571.95 476.97 2265.99 34.43 2014-07-12 11:27:59.000 193 33571.92 477.07 2266.05 34.43 2014-07-12 11:28:00.000 193 33571.90 477.08 2265.99 34.43 2014-07-12 11:28:01.000 193 33571.83 477.06 2266.05 34.43 2014-07-12 11:28:01.000 193 33571.91 477.06 2266.11 34.43 2014-07-12 11:28:03.000 193 33571.90 477.08 2265.97 34.43 2014-07-12 11:28:04.000 193 33571.84 477.01 2265.96 34.43 2014-07-12 11:28:05.000 193 33571.87 477.06 2265.99 34.43 2014-07-12 11:28:06.000 193 33571.86 477.08 2265.96 34.43 2014-07-12 11:28:07.000 193 33571.82 477.12 2266.03 34.43 2014-07-12 11:28:08.000 193 33571.85 477.08 2266.06 34.43 2014-07-12 11:28:09.000 193 33571.80 477.08 2265.96 34.43 2014-07-12 11:28:10.000 193 33571.77 477.15 2266.02 34.43 2014-07-12 11:28:11.000 193 33571.74 477.16 2266.03 34.43 2014-07-12 11:28:12.000 193 33571.78 477.20 2266.00 34.43 2014-07-12 11:28:13.000 193 33571.74 477.19 2266.02 34.43 2014-07-12 11:28:14.000 193 33571.78 477.22 2266.00 34.43 2014-07-12 11:28:15.000 193 33571.77 477.20 2266.03 34.43 2014-07-12 11:28:16.000 193 33571.70 477.14 2265.99 34.43 2014-07-12 11:28:17.000 193 33571.73 477.26 2266.11 34.43 2014-07-12 11:28:18.000 193 33571.70 477.21 2265.97 34.43 2014-07-12 11:28:19.000 193 33571.73 477.23 2266.03 34.43 2014-07-12 11:28:20.000 193 33571.69 477.30 2266.02 34.43 2014-07-12 11:28:21.000 193 33571.67 477.31 2266.02 34.43 2014-07-12 11:28:22.000 193 33571.62 477.34 2266.07 34.43 2014-07-12 11:28:23.000 193 33571.65 477.34 2266.12 34.43 2014-07-12 11:28:24.000 193 33571.60 477.36 2266.02 34.43 2014-07-12 11:28:25.000 193 33571.67 477.38 2265.99 34.43 2014-07-12 11:28:26.000 193 33571.53 477.40 2266.03 34.43 2014-07-12 11:28:27.000 193 33571.56 477.37 2266.00 34.43 2014-07-12 11:28:28.000 193 33571.61 477.43 2266.08 34.43 2014-07-12 11:28:29.000 193 33571.67 477.41 2266.12 34.43 2014-07-12 11:28:30.000 193 33571.67 477.39 2266.05 34.43 2014-07-12 11:28:31.000 193 33571.55 477.40 2266.03 34.43 2014-07-12 11:28:32.000 193 33571.61 477.42 2266.08 34.43 2014-07-12 11:28:33.000 193 33571.55 477.43 2266.07 34.43 2014-07-12 11:28:34.000 193 33571.58 477.44 2266.13 34.43 2014-07-12 11:28:35.000 193 33571.57 477.49 2266.05 34.43 2014-07-12 11:28:36.000 193 33571.46 477.52 2266.06 34.43 2014-07-12 11:28:37.000 193 33571.47 477.55 2266.05 34.43 2014-07-12 11:28:38.000 193 33571.57 477.56 2266.07 34.43 2014-07-12 11:28:39.000 193 33571.56 477.54 2266.09 34.43 2014-07-12 11:28:40.000 193 33571.56 477.54 2266.06 34.43 2014-07-12 11:28:41.000 193 33571.51 477.70 2266.07 34.43 2014-07-12 11:28:42.000 193 33571.52 477.73 2266.14 34.43 2014-07-12 11:28:42.000 193 33571.49 477.77 2266.14 34.43 2014-07-12 11:28:44.000 193 33571.52 477.74 2266.08 34.43 2014-07-12 11:28:45.000 193 33571.49 477.75 2266.08 34.43 2014-07-12 11:28:46.000 193 33571.45 477.82 2266.05 34.43 2014-07-12 11:28:47.000 193 33571.45 477.83 2265.98 34.43 2014-07-12 11:28:48.000 193 33571.51 477.86 2266.09 34.43 2014-07-12 11:28:49.000 193 33571.46 477.93 2266.11 34.43 2014-07-12 11:28:50.000 193 33571.31 477.93 2266.05 34.43 2014-07-12 11:28:51.000 193 33571.40 477.94 2266.00 34.43 2014-07-12 11:28:52.000 193 33571.42 477.98 2266.02 34.43 2014-07-12 11:28:53.000 193 33571.45 477.96 2266.12 34.43 2014-07-12 11:28:54.000 193 33571.39 477.97 2266.00 34.43 2014-07-12 11:28:55.000 193 33571.44 477.93 2266.08 34.43 2014-07-12 11:28:55.000 193 33571.39 477.96 2266.12 34.43 2014-07-12 11:28:57.000 193 33571.37 477.96 2266.11 34.43 2014-07-12 11:28:58.000 193 33571.43 477.96 2266.10 34.43 2014-07-12 11:28:59.000 193 33571.38 477.95 2266.02 34.43 2014-07-12 11:29:00.000 193 33571.38 477.96 2266.09 34.43 2014-07-12 11:29:01.000 193 33571.43 477.92 2266.07 34.43 2014-07-12 11:29:02.000 193 33571.38 477.94 2265.93 34.43 2014-07-12 11:29:03.000 193 33571.38 477.92 2265.99 34.43 2014-07-12 11:29:04.000 193 33571.32 477.99 2266.10 34.43 2014-07-12 11:29:05.000 193 33571.33 478.02 2266.06 34.43 2014-07-12 11:29:06.000 193 33571.35 478.04 2266.09 34.43 2014-07-12 11:29:07.000 193 33571.42 478.05 2266.03 34.43 2014-07-12 11:29:08.000 193 33571.38 478.04 2266.00 34.43 2014-07-12 11:29:09.000 193 33571.39 478.00 2265.94 34.43 2014-07-12 11:29:10.000 193 33571.32 478.01 2266.09 34.43 2014-07-12 11:29:11.000 193 33571.27 478.00 2266.10 34.43 2014-07-12 11:29:12.000 193 33571.34 478.03 2266.07 34.43 2014-07-12 11:29:13.000 193 33571.37 478.03 2266.00 34.43 2014-07-12 11:29:14.000 193 33571.31 478.06 2266.02 34.43 2014-07-12 11:29:15.000 193 33571.33 478.05 2266.03 34.43 2014-07-12 11:29:16.000 193 33571.29 478.08 2266.10 34.43 2014-07-12 11:29:17.000 193 33571.30 478.16 2266.06 34.43 2014-07-12 11:29:18.000 193 33571.24 478.20 2265.99 34.43 2014-07-12 11:29:19.000 193 33571.24 478.29 2266.02 34.43 2014-07-12 11:29:20.000 193 33571.17 478.33 2266.07 34.43 2014-07-12 11:29:21.000 193 33571.23 478.29 2266.10 34.43 2014-07-12 11:29:22.000 193 33571.20 478.36 2266.00 34.43 2014-07-12 11:29:23.000 193 33571.20 478.38 2266.05 34.43 2014-07-12 11:29:24.000 193 33571.29 478.41 2266.12 34.43 2014-07-12 11:29:25.000 193 33571.17 478.43 2266.00 34.43 2014-07-12 11:29:26.000 193 33571.20 478.51 2266.06 34.43 2014-07-12 11:29:27.000 193 33571.15 478.51 2266.05 34.43 2014-07-12 11:29:28.000 193 33571.16 478.57 2266.06 34.43 2014-07-12 11:29:29.000 193 33571.18 478.66 2266.11 34.43 2014-07-12 11:29:30.000 193 33571.12 478.61 2266.07 34.43 2014-07-12 11:29:31.000 193 33571.12 478.61 2266.01 34.43 2014-07-12 11:29:32.000 193 33571.10 478.69 2265.99 34.43 2014-07-12 11:29:33.000 193 33571.04 478.73 2266.05 34.43 2014-07-12 11:29:34.000 193 33571.09 478.78 2266.07 34.43 2014-07-12 11:29:35.000 193 33571.02 478.79 2266.12 34.43 2014-07-12 11:29:36.000 193 33571.08 478.85 2266.04 34.43 2014-07-12 11:29:36.000 193 33571.14 478.87 2266.07 34.43 2014-07-12 11:29:38.000 193 33570.97 478.93 2266.12 34.43 2014-07-12 11:29:39.000 193 33571.04 478.93 2266.15 34.43 2014-07-12 11:29:40.000 193 33571.04 478.98 2266.13 34.43 2014-07-12 11:29:41.000 193 33571.02 479.02 2266.07 34.43 2014-07-12 11:29:42.000 193 33570.98 479.05 2266.07 34.43 2014-07-12 11:29:43.000 193 33571.00 479.07 2266.18 34.43 2014-07-12 11:29:44.000 193 33570.96 479.16 2266.15 34.43 2014-07-12 11:29:45.000 193 33570.98 479.15 2266.12 34.43 2014-07-12 11:29:46.000 193 33571.05 479.18 2266.07 34.43 2014-07-12 11:29:47.000 193 33570.95 479.26 2266.10 34.43 2014-07-12 11:29:48.000 193 33570.91 479.25 2266.06 34.43 2014-07-12 11:29:49.000 193 33570.88 479.36 2266.09 34.43 2014-07-12 11:29:49.000 193 33570.90 479.43 2266.11 34.43 2014-07-12 11:29:51.000 193 33570.89 479.48 2266.11 34.43 2014-07-12 11:29:52.000 193 33570.98 479.57 2266.11 34.43 2014-07-12 11:29:53.000 193 33570.82 479.60 2266.11 34.43 2014-07-12 11:29:54.000 193 33570.69 479.65 2266.16 34.43 2014-07-12 11:29:55.000 193 33570.89 479.75 2266.14 34.43 2014-07-12 11:29:56.000 193 33570.93 479.80 2266.07 34.43 2014-07-12 11:29:57.000 193 33570.84 479.84 2266.11 34.43 2014-07-12 11:29:58.000 193 33570.78 479.90 2266.12 34.43 2014-07-12 11:29:59.000 193 33570.84 479.95 2266.12 34.43 2014-07-12 11:30:00.000 193 33570.92 480.07 2266.13 34.43 2014-07-12 11:30:01.000 193 33570.78 480.12 2266.15 34.43 2014-07-12 11:30:02.000 193 33570.85 480.16 2266.06 34.43 2014-07-12 11:30:03.000 193 33570.77 480.18 2266.09 34.43 2014-07-12 11:30:04.000 193 33570.86 480.30 2266.10 34.43 2014-07-12 11:30:05.000 193 33570.82 480.39 2266.12 34.43 2014-07-12 11:30:06.000 193 33570.75 480.36 2266.15 34.43 2014-07-12 11:30:07.000 193 33570.80 480.39 2266.09 34.43 2014-07-12 11:30:08.000 193 33570.79 480.41 2266.11 34.43 2014-07-12 11:30:09.000 193 33570.85 480.43 2266.06 34.43 2014-07-12 11:30:10.000 193 33570.78 480.52 2266.07 34.43 2014-07-12 11:30:11.000 193 33570.84 480.51 2266.15 34.43 2014-07-12 11:30:12.000 193 33570.77 480.55 2266.15 34.43 2014-07-12 11:30:13.000 193 33570.75 480.52 2266.12 34.43 2014-07-12 11:30:14.000 193 33570.98 480.57 2266.15 34.43 2014-07-12 11:30:15.000 193 33570.82 480.61 2266.13 34.43 2014-07-12 11:30:16.000 193 33570.79 480.66 2265.99 34.43 2014-07-12 11:30:17.000 193 33570.83 480.70 2266.14 34.43 2014-07-12 11:30:18.000 193 33570.90 480.73 2266.18 34.43 2014-07-12 11:30:19.000 193 33570.85 480.73 2266.12 34.43 2014-07-12 11:30:20.000 193 33570.84 480.75 2266.11 34.43 2014-07-12 11:30:21.000 193 33570.83 480.74 2266.19 34.43 2014-07-12 11:30:22.000 193 33571.00 480.75 2266.14 34.43 2014-07-12 11:30:23.000 193 33570.92 480.75 2266.11 34.43 2014-07-12 11:30:24.000 193 33570.84 480.77 2266.15 34.43 2014-07-12 11:30:25.000 193 33570.92 480.69 2266.10 34.43 2014-07-12 11:30:26.000 193 33570.83 480.71 2266.04 34.43 2014-07-12 11:30:27.000 193 33570.83 480.69 2266.04 34.43 2014-07-12 11:30:28.000 193 33570.94 480.73 2266.03 34.43 2014-07-12 11:30:29.000 193 33570.90 480.72 2266.03 34.43 2014-07-12 11:30:30.000 193 33570.94 480.69 2266.06 34.43 2014-07-12 11:30:30.000 193 33570.93 480.65 2265.99 34.43 2014-07-12 11:30:32.000 193 33570.94 480.67 2266.05 34.43 2014-07-12 11:30:33.000 193 33570.95 480.66 2266.05 34.43 2014-07-12 11:30:34.000 193 33571.00 480.67 2266.06 34.43 2014-07-12 11:30:35.000 193 33570.95 480.61 2266.01 34.43 2014-07-12 11:30:36.000 193 33570.94 480.67 2265.96 34.43 2014-07-12 11:30:37.000 193 33570.81 480.69 2265.97 34.43 2014-07-12 11:30:38.000 193 33571.02 480.77 2266.06 34.43 2014-07-12 11:30:39.000 193 33571.06 480.75 2266.06 34.43 2014-07-12 11:30:40.000 193 33570.99 480.71 2266.01 34.43 2014-07-12 11:30:41.000 193 33571.02 480.69 2266.07 34.43 2014-07-12 11:30:42.000 193 33570.92 480.74 2266.03 34.43 2014-07-12 11:30:43.000 193 33571.04 480.72 2265.93 34.43 2014-07-12 11:30:43.000 193 33570.94 480.66 2266.00 34.43 2014-07-12 11:30:45.000 193 33570.89 480.62 2265.99 34.43 2014-07-12 11:30:46.000 193 33570.97 480.69 2265.96 34.43 2014-07-12 11:30:47.000 193 33570.99 480.75 2265.90 34.43 2014-07-12 11:30:48.000 193 33570.93 480.81 2265.99 34.43 2014-07-12 11:30:49.000 193 33571.03 480.89 2265.86 34.43 2014-07-12 11:30:50.000 193 33571.00 480.91 2265.93 34.43 2014-07-12 11:30:51.000 193 33570.98 480.91 2265.89 34.43 2014-07-12 11:30:52.000 193 33570.96 480.94 2265.87 34.43 2014-07-12 11:30:53.000 193 33571.02 481.02 2265.97 34.43 2014-07-12 11:30:54.000 193 33570.96 480.94 2265.89 34.43 2014-07-12 11:30:55.000 193 33571.09 480.88 2265.89 34.43 2014-07-12 11:30:56.000 193 33570.92 480.87 2265.87 34.43 2014-07-12 11:30:57.000 193 33570.99 480.82 2265.78 34.43 2014-07-12 11:30:58.000 193 33571.05 480.81 2265.97 34.43 2014-07-12 11:30:59.000 193 33571.04 480.77 2265.91 34.43 2014-07-12 11:31:00.000 193 33570.93 480.74 2266.00 34.43 2014-07-12 11:31:01.000 193 33571.02 480.63 2265.90 34.43 2014-07-12 11:31:02.000 193 33571.08 480.62 2265.80 34.43 2014-07-12 11:31:03.000 193 33571.03 480.58 2265.92 34.43 2014-07-12 11:31:04.000 193 33571.05 480.48 2265.93 34.43 2014-07-12 11:31:05.000 193 33571.08 480.40 2265.81 34.43 2014-07-12 11:31:06.000 193 33571.11 480.40 2265.88 34.43 2014-07-12 11:31:07.000 193 33571.03 480.28 2265.90 34.43 2014-07-12 11:31:08.000 193 33571.10 480.24 2265.90 34.43 2014-07-12 11:31:09.000 193 33570.99 480.18 2265.85 34.43 2014-07-12 11:31:10.000 193 33570.97 480.11 2265.80 34.43 2014-07-12 11:31:11.000 193 33571.01 480.06 2265.82 34.43 2014-07-12 11:31:12.000 193 33571.02 479.95 2265.86 34.43 2014-07-12 11:31:13.000 193 33570.99 480.00 2265.89 34.43 2014-07-12 11:31:14.000 193 33571.10 479.88 2265.88 34.43 2014-07-12 11:31:15.000 193 33571.07 479.83 2265.84 34.43 2014-07-12 11:31:16.000 193 33571.11 479.80 2265.72 34.43 2014-07-12 11:31:17.000 193 33571.20 479.72 2265.81 34.43 2014-07-12 11:31:18.000 193 33571.11 479.72 2265.75 34.43 2014-07-12 11:31:19.000 193 33571.11 479.62 2265.71 34.43 2014-07-12 11:31:20.000 193 33571.05 479.55 2265.80 34.43 2014-07-12 11:31:21.000 193 33571.09 479.49 2265.76 34.43 2014-07-12 11:31:22.000 193 33571.10 479.48 2265.68 34.43 2014-07-12 11:31:23.000 193 33571.15 479.43 2265.77 34.43 2014-07-12 11:31:24.000 193 33571.08 479.40 2265.75 34.43 2014-07-12 11:31:24.000 193 33571.16 479.35 2265.71 34.43 2014-07-12 11:31:26.000 193 33571.10 479.34 2265.74 34.43 2014-07-12 11:31:27.000 193 33571.26 479.31 2265.76 34.43 2014-07-12 11:31:28.000 193 33571.24 479.32 2265.69 34.43 2014-07-12 11:31:29.000 193 33571.13 479.27 2265.74 34.43 2014-07-12 11:31:30.000 193 33571.14 479.23 2265.63 34.43 2014-07-12 11:31:31.000 193 33571.32 479.23 2265.71 34.43 2014-07-12 11:31:32.000 193 33571.32 479.19 2265.63 34.43 2014-07-12 11:31:33.000 193 33571.31 479.15 2265.69 34.43 2014-07-12 11:31:34.000 193 33571.25 479.09 2265.68 34.43 2014-07-12 11:31:35.000 193 33571.27 479.00 2265.69 34.43 2014-07-12 11:31:36.000 193 33571.34 479.04 2265.71 34.43 2014-07-12 11:31:37.000 193 33571.29 478.94 2265.57 34.43 2014-07-12 11:31:37.000 193 33571.29 478.83 2265.65 34.43 2014-07-12 11:31:39.000 193 33571.29 478.81 2265.65 34.43 2014-07-12 11:31:40.000 193 33571.33 478.83 2265.63 34.43 2014-07-12 11:31:41.000 193 33571.36 478.80 2265.52 34.43 2014-07-12 11:31:42.000 193 33571.37 478.80 2265.72 34.43 2014-07-12 11:31:43.000 193 33571.40 478.66 2265.61 34.43 2014-07-12 11:31:44.000 193 33571.43 478.62 2265.64 34.43 2014-07-12 11:31:45.000 193 33571.47 478.59 2265.54 34.43 2014-07-12 11:31:46.000 193 33571.45 478.50 2265.53 34.43 2014-07-12 11:31:47.000 193 33571.47 478.48 2265.49 34.43 2014-07-12 11:31:48.000 193 33571.50 478.50 2265.55 34.43 2014-07-12 11:31:49.000 193 33571.52 478.42 2265.51 34.43 2014-07-12 11:31:50.000 193 33571.52 478.44 2265.48 34.43 2014-07-12 11:31:51.000 193 33571.53 478.43 2265.39 34.43 2014-07-12 11:31:52.000 193 33571.51 478.45 2265.44 34.43 2014-07-12 11:31:53.000 193 33571.59 478.45 2265.43 34.43 2014-07-12 11:31:54.000 193 33571.55 478.44 2265.42 34.43 2014-07-12 11:31:55.000 193 33571.65 478.42 2265.44 34.43 2014-07-12 11:31:56.000 193 33571.61 478.37 2265.43 34.43 2014-07-12 11:31:57.000 193 33571.57 478.36 2265.40 34.43 2014-07-12 11:31:58.000 193 33571.62 478.29 2265.48 34.43 2014-07-12 11:31:59.000 193 33571.68 478.24 2265.37 34.43 2014-07-12 11:32:00.000 193 33571.57 478.22 2265.37 34.43 2014-07-12 11:32:01.000 193 33571.61 478.12 2265.37 34.43 2014-07-12 11:32:02.000 193 33571.65 478.04 2265.34 34.43 2014-07-12 11:32:03.000 193 33571.58 477.99 2265.34 34.43 2014-07-12 11:32:04.000 193 33571.73 477.93 2265.34 34.43 2014-07-12 11:32:05.000 193 33571.69 477.93 2265.30 34.43 2014-07-12 11:32:06.000 193 33571.74 477.87 2265.31 34.43 2014-07-12 11:32:07.000 193 33571.66 477.80 2265.38 34.43 2014-07-12 11:32:08.000 193 33571.63 477.77 2265.32 34.43 2014-07-12 11:32:09.000 193 33571.67 477.73 2265.39 34.43 2014-07-12 11:32:10.000 193 33571.65 477.62 2265.25 34.43 2014-07-12 11:32:11.000 193 33571.67 477.59 2265.24 34.43 2014-07-12 11:32:12.000 193 33571.70 477.53 2265.27 34.43 2014-07-12 11:32:13.000 193 33571.67 477.47 2265.21 34.43 2014-07-12 11:32:14.000 193 33571.76 477.44 2265.33 34.43 2014-07-12 11:32:15.000 193 33571.74 477.38 2265.27 34.43 2014-07-12 11:32:16.000 193 33571.79 477.31 2265.21 34.43 2014-07-12 11:32:17.000 193 33571.86 477.27 2265.15 34.43 2014-07-12 11:32:18.000 193 33571.87 477.26 2265.15 34.43 2014-07-12 11:32:18.000 193 33571.80 477.20 2265.17 34.43 2014-07-12 11:32:20.000 193 33571.75 477.24 2265.12 34.43 2014-07-12 11:32:21.000 193 33571.82 477.20 2265.16 34.43 2014-07-12 11:32:22.000 193 33571.82 477.22 2265.13 34.43 2014-07-12 11:32:23.000 193 33571.82 477.17 2265.14 34.43 2014-07-12 11:32:24.000 193 33571.76 477.18 2265.10 34.43 2014-07-12 11:32:25.000 193 33571.93 477.13 2265.12 34.43 2014-07-12 11:32:26.000 193 33571.92 477.08 2265.07 34.43 2014-07-12 11:32:27.000 193 33571.92 477.01 2265.07 34.43 2014-07-12 11:32:28.000 193 33571.93 477.01 2265.17 34.43 2014-07-12 11:32:29.000 193 33571.92 476.99 2265.10 34.43 2014-07-12 11:32:30.000 193 33571.96 476.92 2265.09 34.43 2014-07-12 11:32:31.000 193 33571.93 476.93 2265.10 34.43 2014-07-12 11:32:31.000 193 33571.93 476.87 2265.05 34.43 2014-07-12 11:32:33.000 193 33571.96 476.87 2265.05 34.43 2014-07-12 11:32:34.000 193 33571.96 476.85 2265.04 34.43 2014-07-12 11:32:35.000 193 33572.10 476.96 2265.01 34.43 2014-07-12 11:32:36.000 193 33572.07 477.00 2265.03 34.43 2014-07-12 11:32:37.000 193 33571.99 476.99 2265.01 34.43 2014-07-12 11:32:38.000 193 33572.06 476.96 2264.97 34.43 2014-07-12 11:32:39.000 193 33572.05 477.03 2264.91 34.43 2014-07-12 11:32:40.000 193 33572.06 477.02 2265.00 34.43 2014-07-12 11:32:41.000 193 33572.17 477.01 2264.99 34.43 2014-07-12 11:32:42.000 193 33572.07 477.02 2264.94 34.43 2014-07-12 11:32:43.000 193 33572.13 476.95 2264.91 34.43 2014-07-12 11:32:44.000 193 33572.15 476.90 2264.97 34.43 2014-07-12 11:32:45.000 193 33572.13 476.88 2264.91 34.43 2014-07-12 11:32:46.000 193 33572.08 476.87 2264.89 34.43 2014-07-12 11:32:47.000 193 33572.17 476.79 2264.87 34.43 2014-07-12 11:32:48.000 193 33572.12 476.80 2264.92 34.43 2014-07-12 11:32:49.000 193 33572.20 476.77 2264.88 34.43 2014-07-12 11:32:50.000 193 33572.18 476.81 2264.86 34.43 2014-07-12 11:32:51.000 193 33572.12 476.81 2264.82 34.43 2014-07-12 11:32:52.000 193 33572.16 476.84 2264.90 34.43 2014-07-12 11:32:53.000 193 33572.13 476.78 2264.95 34.43 2014-07-12 11:32:54.000 193 33572.19 476.81 2264.82 34.43 2014-07-12 11:32:55.000 193 33572.18 476.77 2264.86 34.43 2014-07-12 11:32:56.000 193 33572.22 476.73 2264.84 34.43 2014-07-12 11:32:57.000 193 33572.24 476.72 2264.84 34.43 2014-07-12 11:32:58.000 193 33572.23 476.66 2264.83 34.43 2014-07-12 11:32:59.000 193 33572.23 476.59 2264.78 34.43 2014-07-12 11:33:00.000 193 33572.30 476.62 2264.76 34.43 2014-07-12 11:33:01.000 193 33572.26 476.58 2264.76 34.43 2014-07-12 11:33:02.000 193 33572.20 476.49 2264.78 34.43 2014-07-12 11:33:03.000 193 33572.17 476.49 2264.80 34.43 2014-07-12 11:33:04.000 193 33572.30 476.52 2264.88 34.43 2014-07-12 11:33:05.000 193 33572.25 476.51 2264.79 34.43 2014-07-12 11:33:06.000 193 33572.25 476.50 2264.80 34.43 2014-07-12 11:33:07.000 193 33572.29 476.42 2264.67 34.43 2014-07-12 11:33:08.000 193 33572.22 476.41 2264.75 34.43 2014-07-12 11:33:09.000 193 33572.21 476.39 2264.72 34.43 2014-07-12 11:33:10.000 193 33572.30 476.39 2264.76 34.43 2014-07-12 11:33:11.000 193 33572.30 476.39 2264.85 34.43 2014-07-12 11:33:12.000 193 33572.27 476.39 2264.70 34.43 2014-07-12 11:33:12.000 193 33572.29 476.38 2264.79 34.43 2014-07-12 11:33:14.000 193 33572.38 476.34 2264.75 34.43 2014-07-12 11:33:15.000 193 33572.26 476.33 2264.76 34.43 2014-07-12 11:33:16.000 193 33572.32 476.31 2264.76 34.43 2014-07-12 11:33:17.000 193 33572.35 476.31 2264.73 34.43 2014-07-12 11:33:18.000 193 33572.32 476.33 2264.68 34.43 2014-07-12 11:33:19.000 193 33572.32 476.31 2264.68 34.43 2014-07-12 11:33:20.000 193 33572.35 476.31 2264.71 34.43 2014-07-12 11:33:21.000 193 33572.30 476.29 2264.67 34.43 2014-07-12 11:33:22.000 193 33572.36 476.26 2264.69 34.43 2014-07-12 11:33:23.000 193 33572.41 476.22 2264.64 34.43 2014-07-12 11:33:24.000 193 33572.38 476.24 2264.66 34.43 2014-07-12 11:33:25.000 193 33572.38 476.26 2264.66 34.43 2014-07-12 11:33:25.000 193 33572.39 476.21 2264.63 34.43 2014-07-12 11:33:27.000 193 33572.33 476.23 2264.61 34.43 2014-07-12 11:33:28.000 193 33572.44 476.19 2264.63 34.43 2014-07-12 11:33:29.000 193 33572.44 476.20 2264.66 34.43 2014-07-12 11:33:30.000 193 33572.41 476.20 2264.64 34.43 2014-07-12 11:33:31.000 193 33572.41 476.23 2264.61 34.43 2014-07-12 11:33:32.000 193 33572.38 476.25 2264.68 34.43 2014-07-12 11:33:33.000 193 33572.42 476.23 2264.62 34.43 2014-07-12 11:33:34.000 193 33572.42 476.21 2264.65 34.43 2014-07-12 11:33:35.000 193 33572.51 476.18 2264.68 34.43 2014-07-12 11:33:36.000 193 33572.44 476.19 2264.61 34.43 2014-07-12 11:33:37.000 193 33572.58 476.15 2264.61 34.43 2014-07-12 11:33:38.000 193 33572.60 476.14 2264.56 34.43 2014-07-12 11:33:39.000 193 33572.46 476.10 2264.60 34.43 2014-07-12 11:33:40.000 193 33572.54 476.07 2264.62 34.43 2014-07-12 11:33:41.000 193 33572.51 476.06 2264.55 34.43 2014-07-12 11:33:42.000 193 33572.51 476.02 2264.53 34.43 2014-07-12 11:33:43.000 193 33572.65 475.98 2264.57 34.43 2014-07-12 11:33:44.000 193 33572.48 475.98 2264.56 34.43 2014-07-12 11:33:45.000 193 33572.61 475.98 2264.55 34.43 2014-07-12 11:33:46.000 193 33572.66 475.93 2264.50 34.43 2014-07-12 11:33:47.000 193 33572.51 475.87 2264.56 34.43 2014-07-12 11:33:48.000 193 33572.67 475.88 2264.50 34.43 2014-07-12 11:33:49.000 193 33572.54 475.85 2264.66 34.43 2014-07-12 11:33:50.000 193 33572.61 475.80 2264.54 34.43 2014-07-12 11:33:51.000 193 33572.67 475.78 2264.53 34.43 2014-07-12 11:33:52.000 193 33572.58 475.73 2264.46 34.43 2014-07-12 11:33:53.000 193 33572.72 475.66 2264.53 34.43 2014-07-12 11:33:54.000 193 33572.73 475.59 2264.50 34.43 2014-07-12 11:33:55.000 193 33572.67 475.58 2264.52 34.43 2014-07-12 11:33:56.000 193 33572.70 475.48 2264.50 34.43 2014-07-12 11:33:57.000 193 33572.73 475.44 2264.43 34.43 2014-07-12 11:33:58.000 193 33572.65 475.41 2264.41 34.43 2014-07-12 11:33:59.000 193 33572.82 475.34 2264.48 34.43 2014-07-12 11:34:00.000 193 33572.78 475.30 2264.48 34.43 2014-07-12 11:34:01.000 193 33572.78 475.31 2264.43 34.43 2014-07-12 11:34:02.000 193 33572.84 475.20 2264.49 34.43 2014-07-12 11:34:03.000 193 33572.81 475.19 2264.42 34.43 2014-07-12 11:34:04.000 193 33572.88 475.19 2264.42 34.43 2014-07-12 11:34:05.000 193 33572.94 475.14 2264.44 34.43 2014-07-12 11:34:06.000 193 33572.91 475.14 2264.48 34.43 2014-07-12 11:34:06.000 193 33572.86 475.10 2264.37 34.43 2014-07-12 11:34:08.000 193 33572.97 475.02 2264.38 34.43 2014-07-12 11:34:09.000 193 33572.88 475.01 2264.36 34.43 2014-07-12 11:34:10.000 193 33572.97 474.92 2264.39 34.43 2014-07-12 11:34:11.000 193 33572.96 474.88 2264.35 34.43 2014-07-12 11:34:12.000 193 33572.93 474.85 2264.29 34.43 2014-07-12 11:34:13.000 193 33573.00 474.80 2264.33 34.43 2014-07-12 11:34:14.000 193 33572.92 474.74 2264.38 34.43 2014-07-12 11:34:15.000 193 33572.97 474.73 2264.34 34.43 2014-07-12 11:34:16.000 193 33572.99 474.72 2264.34 34.43 2014-07-12 11:34:17.000 193 33573.04 474.67 2264.36 34.43 2014-07-12 11:34:18.000 193 33572.98 474.66 2264.28 34.43 2014-07-12 11:34:19.000 193 33573.01 474.69 2264.26 34.43 2014-07-12 11:34:19.000 193 33573.03 474.64 2264.29 34.43 2014-07-12 11:34:21.000 193 33572.98 474.64 2264.30 34.43 2014-07-12 11:34:22.000 193 33573.02 474.61 2264.31 34.43 2014-07-12 11:34:23.000 193 33573.11 474.61 2264.23 34.43 2014-07-12 11:34:24.000 193 33573.01 474.59 2264.21 34.43 2014-07-12 11:34:25.000 193 33573.12 474.58 2264.23 34.43 2014-07-12 11:34:26.000 193 33573.07 474.51 2264.29 34.43 2014-07-12 11:34:27.000 193 33573.06 474.52 2264.24 34.43 2014-07-12 11:34:28.000 193 33573.02 474.55 2264.21 34.43 2014-07-12 11:34:29.000 193 33573.10 474.53 2264.12 34.43 2014-07-12 11:34:30.000 193 33573.20 474.49 2264.22 34.43 2014-07-12 11:34:31.000 193 33573.14 474.49 2264.11 34.43 2014-07-12 11:34:32.000 193 33573.13 474.46 2264.14 34.43 2014-07-12 11:34:33.000 193 33573.09 474.43 2264.10 34.43 2014-07-12 11:34:34.000 193 33573.16 474.43 2264.14 34.43 2014-07-12 11:34:35.000 193 33573.14 474.39 2264.14 34.43 2014-07-12 11:34:36.000 193 33573.16 474.37 2264.10 34.43 2014-07-12 11:34:37.000 193 33573.14 474.37 2264.14 34.43 2014-07-12 11:34:38.000 193 33573.13 474.37 2264.07 34.43 2014-07-12 11:34:39.000 193 33573.07 474.38 2264.03 34.43 2014-07-12 11:34:40.000 193 33573.16 474.36 2264.13 34.43 2014-07-12 11:34:41.000 193 33573.23 474.37 2264.09 34.43 2014-07-12 11:34:42.000 193 33573.25 474.37 2264.07 34.43 2014-07-12 11:34:43.000 193 33573.13 474.36 2264.07 34.43 2014-07-12 11:34:44.000 193 33573.20 474.38 2264.17 34.43 2014-07-12 11:34:45.000 193 33573.10 474.38 2264.14 34.43 2014-07-12 11:34:46.000 193 33573.24 474.37 2264.09 34.43 2014-07-12 11:34:47.000 193 33573.23 474.31 2264.10 34.43 2014-07-12 11:34:48.000 193 33573.20 474.34 2264.05 34.43 2014-07-12 11:34:49.000 193 33573.31 474.32 2264.14 34.43 2014-07-12 11:34:50.000 193 33573.24 474.31 2264.05 34.43 2014-07-12 11:34:51.000 193 33573.25 474.27 2264.02 34.43 2014-07-12 11:34:52.000 193 33573.32 474.23 2264.07 34.43 2014-07-12 11:34:53.000 193 33573.22 474.23 2263.97 34.43 2014-07-12 11:34:54.000 193 33573.28 474.25 2264.01 34.43 2014-07-12 11:34:55.000 193 33573.23 474.35 2263.95 34.43 2014-07-12 11:34:56.000 193 33573.41 474.34 2263.98 34.43 2014-07-12 11:34:57.000 193 33573.36 474.30 2264.01 34.43 2014-07-12 11:34:58.000 193 33573.29 474.30 2264.03 34.43 2014-07-12 11:34:59.000 193 33573.34 474.29 2264.05 34.43 2014-07-12 11:35:00.000 193 33573.42 474.30 2264.03 34.43 2014-07-12 11:35:00.000 193 33573.39 474.32 2263.99 34.43 2014-07-12 11:35:02.000 193 33573.41 474.27 2264.04 34.43 2014-07-12 11:35:03.000 193 33573.40 474.25 2264.04 34.43 2014-07-12 11:35:04.000 193 33573.48 474.19 2264.00 34.43 2014-07-12 11:35:05.000 193 33573.38 474.18 2263.98 34.43 2014-07-12 11:35:06.000 193 33573.35 474.18 2263.86 34.43 2014-07-12 11:35:07.000 193 33573.41 474.14 2263.89 34.43 2014-07-12 11:35:08.000 193 33573.46 474.14 2263.89 34.43 2014-07-12 11:35:09.000 193 33573.41 474.10 2263.86 34.43 2014-07-12 11:35:10.000 193 33573.38 474.14 2263.96 34.43 2014-07-12 11:35:11.000 193 33573.44 474.15 2263.83 34.43 2014-07-12 11:35:12.000 193 33573.36 474.18 2263.89 34.43 2014-07-12 11:35:13.000 193 33573.41 474.15 2263.94 34.43 2014-07-12 11:35:13.000 193 33573.54 474.25 2263.94 34.43 2014-07-12 11:35:15.000 193 33573.46 474.25 2263.87 34.43 2014-07-12 11:35:16.000 193 33573.47 474.17 2263.89 34.43 2014-07-12 11:35:17.000 193 33573.53 474.26 2263.89 34.43 2014-07-12 11:35:18.000 193 33573.46 474.23 2263.89 34.43 2014-07-12 11:35:19.000 193 33573.43 474.19 2263.89 34.43 2014-07-12 11:35:20.000 193 33573.50 474.24 2263.85 34.43 2014-07-12 11:35:21.000 193 33573.55 474.22 2263.89 34.43 2014-07-12 11:35:22.000 193 33573.50 474.18 2263.74 34.43 2014-07-12 11:35:23.000 193 33573.54 474.14 2263.86 34.43 2014-07-12 11:35:24.000 193 33573.41 474.14 2263.84 34.43 2014-07-12 11:35:25.000 193 33573.61 474.12 2263.83 34.43 2014-07-12 11:35:26.000 193 33573.56 474.11 2263.88 34.43 2014-07-12 11:35:27.000 193 33573.60 474.12 2263.86 34.43 2014-07-12 11:35:28.000 193 33573.54 474.14 2263.87 34.43 2014-07-12 11:35:29.000 193 33573.54 474.13 2263.88 34.43 2014-07-12 11:35:30.000 193 33573.58 474.11 2263.79 34.43 2014-07-12 11:35:31.000 193 33573.57 474.11 2263.78 34.43 2014-07-12 11:35:32.000 193 33573.57 474.08 2263.80 34.43 2014-07-12 11:35:33.000 193 33573.57 474.08 2263.81 34.43 2014-07-12 11:35:34.000 193 33573.62 474.15 2263.81 34.43 2014-07-12 11:35:35.000 193 33573.59 474.10 2263.84 34.43 2014-07-12 11:35:36.000 193 33573.62 474.07 2263.68 34.43 2014-07-12 11:35:37.000 193 33573.68 474.12 2263.78 34.43 2014-07-12 11:35:38.000 193 33573.66 474.12 2263.76 34.43 2014-07-12 11:35:39.000 193 33573.64 474.08 2263.79 34.43 2014-07-12 11:35:40.000 193 33573.69 474.07 2263.66 34.43 2014-07-12 11:35:41.000 193 33573.74 474.08 2263.78 34.43 2014-07-12 11:35:42.000 193 33573.65 474.05 2263.79 34.43 2014-07-12 11:35:43.000 193 33573.74 474.05 2263.72 34.43 2014-07-12 11:35:44.000 193 33573.67 474.08 2263.75 34.43 2014-07-12 11:35:45.000 193 33573.64 474.07 2263.74 34.43 2014-07-12 11:35:46.000 193 33573.70 474.07 2263.78 34.43 2014-07-12 11:35:47.000 193 33573.80 474.16 2263.72 34.43 2014-07-12 11:35:48.000 193 33573.75 474.17 2263.69 34.43 2014-07-12 11:35:49.000 193 33573.72 474.18 2263.66 34.43 2014-07-12 11:35:50.000 193 33573.72 474.15 2263.73 34.43 2014-07-12 11:35:51.000 193 33573.75 474.15 2263.66 34.43 2014-07-12 11:35:52.000 193 33573.72 474.14 2263.61 34.43 2014-07-12 11:35:53.000 193 33573.78 474.14 2263.73 34.43 2014-07-12 11:35:54.000 193 33573.72 474.13 2263.70 34.43 2014-07-12 11:35:54.000 193 33573.77 474.11 2263.73 34.43 2014-07-12 11:35:56.000 193 33573.76 474.10 2263.74 34.43 2014-07-12 11:35:57.000 193 33573.76 474.11 2263.74 34.43 2014-07-12 11:35:58.000 193 33573.85 474.09 2263.68 34.43 2014-07-12 11:35:59.000 193 33573.76 474.08 2263.69 34.43 2014-07-12 11:36:00.000 193 33573.79 474.10 2263.69 34.43 2014-07-12 11:36:01.000 193 33573.79 474.06 2263.57 34.43 2014-07-12 11:36:02.000 193 33573.75 474.00 2263.73 34.43 2014-07-12 11:36:03.000 193 33573.81 473.98 2263.68 34.43 2014-07-12 11:36:04.000 193 33573.78 473.98 2263.66 34.43 2014-07-12 11:36:05.000 193 33573.77 473.93 2263.65 34.43 2014-07-12 11:36:06.000 193 33573.83 473.86 2263.63 34.43 2014-07-12 11:36:07.000 193 33573.84 473.86 2263.66 34.43 2014-07-12 11:36:07.000 193 33573.74 473.74 2263.66 34.43 2014-07-12 11:36:09.000 193 33573.82 473.72 2263.66 34.43 2014-07-12 11:36:10.000 193 33573.86 473.71 2263.74 34.43 2014-07-12 11:36:11.000 193 33573.88 473.69 2263.67 34.43 2014-07-12 11:36:12.000 193 33573.87 473.65 2263.58 34.43 2014-07-12 11:36:13.000 193 33573.82 473.62 2263.60 34.43 2014-07-12 11:36:14.000 193 33573.83 473.60 2263.59 34.43 2014-07-12 11:36:15.000 193 33573.87 473.61 2263.63 34.43 2014-07-12 11:36:16.000 193 33573.87 473.60 2263.61 34.43 2014-07-12 11:36:17.000 193 33573.81 473.57 2263.66 34.43 2014-07-12 11:36:18.000 193 33573.90 473.59 2263.53 34.43 2014-07-12 11:36:19.000 193 33574.00 473.60 2263.66 34.43 2014-07-12 11:36:20.000 193 33573.81 473.63 2263.60 34.43 2014-07-12 11:36:21.000 193 33573.81 473.63 2263.61 34.43 2014-07-12 11:36:22.000 193 33573.91 473.56 2263.58 34.43 2014-07-12 11:36:23.000 193 33573.95 473.52 2263.63 34.43 2014-07-12 11:36:24.000 193 33573.89 473.47 2263.55 34.43 2014-07-12 11:36:25.000 193 33573.96 473.41 2263.66 34.43 2014-07-12 11:36:26.000 193 33573.85 473.35 2263.56 34.43 2014-07-12 11:36:27.000 193 33573.87 473.30 2263.63 34.43 2014-07-12 11:36:28.000 193 33573.84 473.26 2263.66 34.43 2014-07-12 11:36:29.000 193 33573.87 473.28 2263.49 34.43 2014-07-12 11:36:30.000 193 33573.88 473.22 2263.59 34.43 2014-07-12 11:36:31.000 193 33574.01 473.27 2263.61 34.43 2014-07-12 11:36:32.000 193 33573.91 473.22 2263.58 34.43 2014-07-12 11:36:33.000 193 33573.89 473.19 2263.58 34.43 2014-07-12 11:36:34.000 193 33573.99 473.22 2263.58 34.43 2014-07-12 11:36:35.000 193 33574.00 473.19 2263.63 34.43 2014-07-12 11:36:36.000 193 33573.82 473.24 2263.56 34.43 2014-07-12 11:36:37.000 193 33574.01 473.25 2263.62 34.43 2014-07-12 11:36:38.000 193 33573.91 473.26 2263.63 34.43 2014-07-12 11:36:39.000 193 33573.88 473.24 2263.61 34.43 2014-07-12 11:36:40.000 193 33573.99 473.24 2263.55 34.43 2014-07-12 11:36:41.000 193 33573.98 473.18 2263.52 34.43 2014-07-12 11:36:42.000 193 33573.97 473.22 2263.46 34.43 2014-07-12 11:36:43.000 193 33574.10 473.21 2263.49 34.43 2014-07-12 11:36:44.000 193 33574.03 473.16 2263.51 34.43 2014-07-12 11:36:45.000 193 33573.95 473.12 2263.50 34.43 2014-07-12 11:36:46.000 193 33574.00 473.10 2263.51 34.43 2014-07-12 11:36:47.000 193 33574.04 473.04 2263.43 34.43 2014-07-12 11:36:48.000 193 33574.01 473.01 2263.48 34.43 2014-07-12 11:36:48.000 193 33573.99 473.13 2263.48 34.43 2014-07-12 11:36:50.000 193 33574.03 473.09 2263.55 34.43 2014-07-12 11:36:51.000 193 33574.03 473.10 2263.55 34.43 2014-07-12 11:36:52.000 193 33574.01 473.16 2263.51 34.43 2014-07-12 11:36:53.000 193 33574.09 473.18 2263.50 34.43 2014-07-12 11:36:54.000 193 33574.05 473.19 2263.55 34.43 2014-07-12 11:36:55.000 193 33574.01 473.27 2263.46 34.43 2014-07-12 11:36:56.000 193 33574.07 473.33 2263.51 34.43 2014-07-12 11:36:57.000 193 33573.99 473.34 2263.50 34.43 2014-07-12 11:36:58.000 193 33574.02 473.33 2263.54 34.43 2014-07-12 11:36:59.000 193 33573.99 473.37 2263.48 34.43 2014-07-12 11:37:00.000 193 33574.01 473.36 2263.48 34.43 2014-07-12 11:37:01.000 193 33574.13 473.35 2263.42 34.43 2014-07-12 11:37:01.000 193 33574.04 473.34 2263.55 34.43 2014-07-12 11:37:03.000 193 33574.04 473.32 2263.54 34.43 2014-07-12 11:37:04.000 193 33574.07 473.29 2263.45 34.43 2014-07-12 11:37:05.000 193 33574.04 473.30 2263.55 34.43 2014-07-12 11:37:06.000 193 33574.09 473.29 2263.40 34.43 2014-07-12 11:37:07.000 193 33573.99 473.28 2263.46 34.43 2014-07-12 11:37:08.000 193 33574.12 473.22 2263.45 34.43 2014-07-12 11:37:09.000 193 33574.11 473.22 2263.43 34.43 2014-07-12 11:37:10.000 193 33574.15 473.24 2263.46 34.43 2014-07-12 11:37:11.000 193 33574.15 473.25 2263.41 34.43 2014-07-12 11:37:12.000 193 33574.07 473.30 2263.36 34.43 2014-07-12 11:37:13.000 193 33574.18 473.32 2263.45 34.43 2014-07-12 11:37:14.000 193 33574.16 473.32 2263.43 34.43 2014-07-12 11:37:15.000 193 33574.21 473.33 2263.43 34.43 2014-07-12 11:37:16.000 193 33574.21 473.30 2263.45 34.43 2014-07-12 11:37:17.000 193 33574.16 473.30 2263.46 34.43 2014-07-12 11:37:18.000 193 33574.28 473.32 2263.47 34.43 2014-07-12 11:37:19.000 193 33574.13 473.32 2263.48 34.43 2014-07-12 11:37:20.000 193 33574.26 473.25 2263.41 34.43 2014-07-12 11:37:21.000 193 33574.15 473.24 2263.42 34.43 2014-07-12 11:37:22.000 193 33574.19 473.19 2263.42 34.43 2014-07-12 11:37:23.000 193 33574.19 473.20 2263.40 34.43 2014-07-12 11:37:24.000 193 33574.15 473.14 2263.45 34.43 2014-07-12 11:37:25.000 193 33574.32 473.08 2263.39 34.43 2014-07-12 11:37:26.000 193 33574.21 473.07 2263.38 34.43 2014-07-12 11:37:27.000 193 33574.23 473.05 2263.34 34.43 2014-07-12 11:37:28.000 193 33574.32 473.04 2263.38 34.43 2014-07-12 11:37:29.000 193 33574.21 472.98 2263.39 34.43 2014-07-12 11:37:30.000 193 33574.27 473.04 2263.46 34.43 2014-07-12 11:37:31.000 193 33574.24 473.00 2263.37 34.43 2014-07-12 11:37:32.000 193 33574.22 473.11 2263.32 34.43 2014-07-12 11:37:33.000 193 33574.19 473.07 2263.31 34.43 2014-07-12 11:37:34.000 193 33574.27 473.06 2263.33 34.43 2014-07-12 11:37:35.000 193 33574.34 473.04 2263.35 34.43 2014-07-12 11:37:36.000 193 33574.35 473.03 2263.40 34.43 2014-07-12 11:37:37.000 193 33574.34 472.96 2263.31 34.43 2014-07-12 11:37:38.000 193 33574.40 472.95 2263.38 34.43 2014-07-12 11:37:39.000 193 33574.46 472.92 2263.32 34.43 2014-07-12 11:37:40.000 193 33574.37 472.96 2263.39 34.43 2014-07-12 11:37:41.000 193 33574.40 472.90 2263.36 34.43 2014-07-12 11:37:42.000 193 33574.39 472.92 2263.31 34.43 2014-07-12 11:37:42.000 193 33574.39 472.88 2263.33 34.43 2014-07-12 11:37:44.000 193 33574.34 472.85 2263.38 34.43 2014-07-12 11:37:45.000 193 33574.38 472.82 2263.37 34.43 2014-07-12 11:37:46.000 193 33574.41 472.75 2263.39 34.43 2014-07-12 11:37:47.000 193 33574.52 472.74 2263.32 34.43 2014-07-12 11:37:48.000 193 33574.43 472.70 2263.35 34.43 2014-07-12 11:37:49.000 193 33574.49 472.71 2263.27 34.43 2014-07-12 11:37:50.000 193 33574.57 472.62 2263.28 34.43 2014-07-12 11:37:51.000 193 33574.47 472.63 2263.35 34.43 2014-07-12 11:37:52.000 193 33574.55 472.63 2263.28 34.43 2014-07-12 11:37:53.000 193 33574.49 472.57 2263.26 34.43 2014-07-12 11:37:54.000 193 33574.62 472.55 2263.23 34.43 2014-07-12 11:37:55.000 193 33574.59 472.50 2263.18 34.43 2014-07-12 11:37:55.000 193 33574.59 472.45 2263.25 34.43 2014-07-12 11:37:57.000 193 33574.59 472.44 2263.20 34.43 2014-07-12 11:37:58.000 193 33574.62 472.46 2263.22 34.43 2014-07-12 11:37:59.000 193 33574.60 472.33 2263.24 34.43 2014-07-12 11:38:00.000 193 33574.63 472.34 2263.22 34.43 2014-07-12 11:38:01.000 193 33574.68 472.27 2263.27 34.43 2014-07-12 11:38:02.000 193 33574.70 472.22 2263.22 34.43 2014-07-12 11:38:03.000 193 33574.67 472.18 2263.28 34.43 2014-07-12 11:38:04.000 193 33574.66 472.14 2263.14 34.43 2014-07-12 11:38:05.000 193 33574.72 472.08 2263.16 34.43 2014-07-12 11:38:06.000 193 33574.74 472.08 2263.17 34.43 2014-07-12 11:38:07.000 193 33574.72 472.01 2263.22 34.43 2014-07-12 11:38:08.000 193 33574.77 471.94 2263.22 34.43 2014-07-12 11:38:09.000 193 33574.75 471.93 2263.24 34.43 2014-07-12 11:38:10.000 193 33574.79 471.92 2263.20 34.43 2014-07-12 11:38:11.000 193 33574.87 471.95 2263.12 34.43 2014-07-12 11:38:12.000 193 33574.74 471.98 2263.25 34.43 2014-07-12 11:38:13.000 193 33574.88 472.01 2263.17 34.43 2014-07-12 11:38:14.000 193 33574.83 472.09 2263.08 34.43 2014-07-12 11:38:15.000 193 33574.93 472.08 2263.17 34.43 2014-07-12 11:38:16.000 193 33574.90 472.14 2263.24 34.43 2014-07-12 11:38:17.000 193 33574.94 472.17 2263.21 34.43 2014-07-12 11:38:18.000 193 33575.00 472.15 2263.17 34.43 2014-07-12 11:38:19.000 193 33574.98 472.20 2263.14 34.43 2014-07-12 11:38:20.000 193 33574.87 472.28 2263.08 34.43 2014-07-12 11:38:21.000 193 33574.95 472.32 2263.06 34.43 2014-07-12 11:38:22.000 193 33575.05 472.31 2263.07 34.43 2014-07-12 11:38:23.000 193 33575.05 472.37 2263.11 34.43 2014-07-12 11:38:24.000 193 33575.08 472.40 2263.01 34.43 2014-07-12 11:38:25.000 193 33575.06 472.42 2263.11 34.43 2014-07-12 11:38:26.000 193 33575.09 472.46 2263.07 34.43 2014-07-12 11:38:27.000 193 33575.09 472.49 2263.05 34.43 2014-07-12 11:38:28.000 193 33575.12 472.53 2263.04 34.43 2014-07-12 11:38:29.000 193 33575.11 472.56 2262.99 34.43 2014-07-12 11:38:30.000 193 33575.12 472.59 2263.08 34.43 2014-07-12 11:38:31.000 193 33575.04 472.62 2262.98 34.43 2014-07-12 11:38:32.000 193 33575.14 472.67 2263.03 34.43 2014-07-12 11:38:33.000 193 33575.13 472.67 2263.04 34.43 2014-07-12 11:38:34.000 193 33575.15 472.71 2263.03 34.43 2014-07-12 11:38:35.000 193 33575.14 472.77 2263.07 34.43 2014-07-12 11:38:36.000 193 33575.21 472.76 2262.96 34.43 2014-07-12 11:38:36.000 193 33575.21 472.82 2263.02 34.43 2014-07-12 11:38:38.000 193 33575.14 472.84 2262.91 34.43 2014-07-12 11:38:39.000 193 33575.14 472.83 2262.93 34.43 2014-07-12 11:38:40.000 193 33575.21 472.87 2262.98 34.43 2014-07-12 11:38:41.000 193 33575.20 472.82 2262.99 34.43 2014-07-12 11:38:42.000 193 33575.19 472.83 2262.91 34.43 2014-07-12 11:38:43.000 193 33575.22 472.78 2262.94 34.43 2014-07-12 11:38:44.000 193 33575.27 472.74 2263.06 34.43 2014-07-12 11:38:45.000 193 33575.22 472.70 2262.89 34.43 2014-07-12 11:38:46.000 193 33575.09 472.68 2262.91 34.43 2014-07-12 11:38:47.000 193 33575.22 472.66 2262.92 34.43 2014-07-12 11:38:48.000 193 33575.27 472.60 2262.96 34.43 2014-07-12 11:38:49.000 193 33575.25 472.58 2262.99 34.43 2014-07-12 11:38:49.000 193 33575.22 472.54 2262.95 34.43 2014-07-12 11:38:51.000 193 33575.36 472.49 2262.97 34.43 2014-07-12 11:38:52.000 193 33575.25 472.45 2262.97 34.43 2014-07-12 11:38:53.000 193 33575.27 472.42 2262.93 34.43 2014-07-12 11:38:54.000 193 33575.34 472.42 2262.95 34.43 2014-07-12 11:38:55.000 193 33575.40 472.38 2262.95 34.43 2014-07-12 11:38:56.000 193 33575.35 472.38 2262.95 34.43 2014-07-12 11:38:57.000 193 33575.44 472.29 2262.96 34.43 2014-07-12 11:38:58.000 193 33575.31 472.23 2262.98 34.43 2014-07-12 11:38:59.000 193 33575.28 472.20 2262.89 34.43 2014-07-12 11:39:00.000 193 33575.33 472.13 2262.88 34.43 2014-07-12 11:39:01.000 193 33575.44 472.06 2262.96 34.43 2014-07-12 11:39:02.000 193 33575.37 472.02 2262.83 34.43 2014-07-12 11:39:03.000 193 33575.34 472.00 2262.84 34.43 2014-07-12 11:39:04.000 193 33575.33 472.00 2262.91 34.43 2014-07-12 11:39:05.000 193 33575.40 471.94 2262.85 34.43 2014-07-12 11:39:06.000 193 33575.48 472.04 2262.85 34.43 2014-07-12 11:39:07.000 193 33575.39 471.99 2262.80 34.43 2014-07-12 11:39:08.000 193 33575.54 471.97 2262.85 34.43 2014-07-12 11:39:09.000 193 33575.42 471.95 2262.76 34.43 2014-07-12 11:39:10.000 193 33575.36 471.88 2262.85 34.43 2014-07-12 11:39:11.000 193 33575.47 471.86 2262.89 34.43 2014-07-12 11:39:12.000 193 33575.50 471.82 2262.88 34.43 2014-07-12 11:39:13.000 193 33575.39 471.75 2262.87 34.43 2014-07-12 11:39:14.000 193 33575.59 471.72 2262.80 34.43 2014-07-12 11:39:15.000 193 33575.50 471.66 2262.83 34.43 2014-07-12 11:39:16.000 193 33575.53 471.59 2262.77 34.43 2014-07-12 11:39:17.000 193 33575.58 471.57 2262.79 34.43 2014-07-12 11:39:18.000 193 33575.52 471.55 2262.83 34.43 2014-07-12 11:39:19.000 193 33575.54 471.52 2262.80 34.43 2014-07-12 11:39:20.000 193 33575.49 471.50 2262.82 34.43 2014-07-12 11:39:21.000 193 33575.62 471.48 2262.89 34.43 2014-07-12 11:39:22.000 193 33575.59 471.46 2262.78 34.43 2014-07-12 11:39:23.000 193 33575.63 471.38 2262.83 34.43 2014-07-12 11:39:24.000 193 33575.58 471.42 2262.75 34.43 2014-07-12 11:39:25.000 193 33575.62 471.36 2262.84 34.43 2014-07-12 11:39:26.000 193 33575.57 471.28 2262.68 34.43 2014-07-12 11:39:27.000 193 33575.58 471.21 2262.76 34.43 2014-07-12 11:39:28.000 193 33575.58 471.18 2262.80 34.43 2014-07-12 11:39:29.000 193 33575.65 471.13 2262.74 34.43 2014-07-12 11:39:30.000 193 33575.72 471.11 2262.80 34.43 2014-07-12 11:39:30.000 193 33575.67 471.08 2262.77 34.43 2014-07-12 11:39:32.000 193 33575.54 471.07 2262.73 34.43 2014-07-12 11:39:33.000 193 33575.67 471.03 2262.76 34.43 2014-07-12 11:39:34.000 193 33575.64 471.02 2262.72 34.43 2014-07-12 11:39:35.000 193 33575.71 471.01 2262.73 34.43 2014-07-12 11:39:36.000 193 33575.65 471.02 2262.71 34.43 2014-07-12 11:39:37.000 193 33575.65 470.99 2262.68 34.43 2014-07-12 11:39:38.000 193 33575.61 470.94 2262.69 34.43 2014-07-12 11:39:39.000 193 33575.84 470.97 2262.74 34.43 2014-07-12 11:39:40.000 193 33575.68 470.93 2262.74 34.43 2014-07-12 11:39:41.000 193 33575.69 470.97 2262.75 34.43 2014-07-12 11:39:42.000 193 33575.74 470.90 2262.71 34.43 2014-07-12 11:39:43.000 193 33575.70 470.90 2262.73 34.43 2014-07-12 11:39:43.000 193 33575.66 470.91 2262.68 34.43 2014-07-12 11:39:45.000 193 33575.79 470.88 2262.64 34.43 2014-07-12 11:39:46.000 193 33575.77 470.85 2262.73 34.43 2014-07-12 11:39:47.000 193 33575.77 470.86 2262.65 34.43 2014-07-12 11:39:48.000 193 33575.74 470.83 2262.61 34.43 2014-07-12 11:39:49.000 193 33575.90 470.81 2262.67 34.43 2014-07-12 11:39:50.000 193 33575.74 470.80 2262.65 34.43 2014-07-12 11:39:51.000 193 33575.75 470.78 2262.68 34.43 2014-07-12 11:39:52.000 193 33575.79 470.71 2262.62 34.43 2014-07-12 11:39:53.000 193 33575.80 470.67 2262.65 34.43 2014-07-12 11:39:54.000 193 33575.86 470.63 2262.67 34.43 2014-07-12 11:39:55.000 193 33575.82 470.57 2262.65 34.43 2014-07-12 11:39:56.000 193 33575.82 470.54 2262.67 34.43 2014-07-12 11:39:57.000 193 33575.81 470.54 2262.63 34.43 2014-07-12 11:39:58.000 193 33575.78 470.54 2262.65 34.43 2014-07-12 11:39:59.000 193 33575.83 470.48 2262.65 34.43 2014-07-12 11:40:00.000 193 33575.89 470.47 2262.67 34.43 2014-07-12 11:40:01.000 193 33575.89 470.51 2262.59 34.43 2014-07-12 11:40:02.000 193 33575.92 470.52 2262.67 34.43 2014-07-12 11:40:03.000 193 33575.80 470.54 2262.62 34.43 2014-07-12 11:40:04.000 193 33575.89 470.52 2262.57 34.43 2014-07-12 11:40:05.000 193 33575.94 470.49 2262.61 34.43 2014-07-12 11:40:06.000 193 33575.95 470.49 2262.62 34.43 2014-07-12 11:40:07.000 193 33575.93 470.44 2262.59 34.43 2014-07-12 11:40:08.000 193 33575.93 470.48 2262.50 34.43 2014-07-12 11:40:09.000 193 33575.93 470.50 2262.62 34.43 2014-07-12 11:40:10.000 193 33575.92 470.48 2262.58 34.43 2014-07-12 11:40:11.000 193 33575.93 470.51 2262.57 34.43 2014-07-12 11:40:12.000 193 33575.94 470.49 2262.53 34.43 2014-07-12 11:40:13.000 193 33576.01 470.51 2262.55 34.43 2014-07-12 11:40:14.000 193 33575.84 470.44 2262.64 34.43 2014-07-12 11:40:15.000 193 33576.01 470.42 2262.55 34.43 2014-07-12 11:40:16.000 193 33575.99 470.38 2262.51 34.43 2014-07-12 11:40:17.000 193 33576.05 470.37 2262.51 34.43 2014-07-12 11:40:18.000 193 33576.03 470.35 2262.58 34.43 2014-07-12 11:40:19.000 193 33575.93 470.32 2262.59 34.43 2014-07-12 11:40:20.000 193 33576.08 470.32 2262.52 34.43 2014-07-12 11:40:21.000 193 33576.05 470.29 2262.58 34.43 2014-07-12 11:40:22.000 193 33575.97 470.27 2262.54 34.43 2014-07-12 11:40:23.000 193 33576.12 470.22 2262.57 34.43 2014-07-12 11:40:24.000 193 33576.10 470.19 2262.56 34.43 2014-07-12 11:40:24.000 193 33576.12 470.18 2262.53 34.43 2014-07-12 11:40:26.000 193 33576.08 470.15 2262.55 34.43 2014-07-12 11:40:27.000 193 33576.20 470.12 2262.45 34.43 2014-07-12 11:40:28.000 193 33576.18 470.08 2262.56 34.43 2014-07-12 11:40:29.000 193 33576.18 470.10 2262.43 34.43 2014-07-12 11:40:30.000 193 33576.20 470.09 2262.51 34.43 2014-07-12 11:40:31.000 193 33576.24 470.07 2262.52 34.43 2014-07-12 11:40:32.000 193 33576.28 470.01 2262.49 34.43 2014-07-12 11:40:33.000 193 33576.25 469.99 2262.52 34.43 2014-07-12 11:40:34.000 193 33576.26 470.01 2262.42 34.43 2014-07-12 11:40:35.000 193 33576.23 469.93 2262.49 34.43 2014-07-12 11:40:36.000 193 33576.26 469.98 2262.46 34.43 2014-07-12 11:40:37.000 193 33576.27 469.93 2262.43 34.43 2014-07-12 11:40:37.000 193 33576.33 469.84 2262.42 34.43 2014-07-12 11:40:39.000 193 33576.30 469.85 2262.37 34.43 2014-07-12 11:40:40.000 193 33576.31 469.85 2262.32 34.43 2014-07-12 11:40:41.000 193 33576.33 469.73 2262.37 34.43 2014-07-12 11:40:42.000 193 33576.40 469.70 2262.37 34.43 2014-07-12 11:40:43.000 193 33576.27 469.68 2262.34 34.43 2014-07-12 11:40:44.000 193 33576.32 469.57 2262.39 34.43 2014-07-12 11:40:45.000 193 33576.33 469.57 2262.32 34.43 2014-07-12 11:40:46.000 193 33576.46 469.51 2262.29 34.43 2014-07-12 11:40:47.000 193 33576.42 469.44 2262.34 34.43 2014-07-12 11:40:48.000 193 33576.54 469.42 2262.30 34.43 2014-07-12 11:40:49.000 193 33576.43 469.37 2262.30 34.43 2014-07-12 11:40:50.000 193 33576.56 469.27 2262.30 34.43 2014-07-12 11:40:51.000 193 33576.57 469.21 2262.32 34.43 2014-07-12 11:40:52.000 193 33576.52 469.19 2262.29 34.43 2014-07-12 11:40:53.000 193 33576.64 469.15 2262.33 34.43 2014-07-12 11:40:54.000 193 33576.61 469.08 2262.28 34.43 2014-07-12 11:40:55.000 193 33576.62 469.12 2262.26 34.43 2014-07-12 11:40:56.000 193 33576.54 468.97 2262.27 34.43 2014-07-12 11:40:57.000 193 33576.70 468.91 2262.22 34.43 2014-07-12 11:40:58.000 193 33576.67 468.86 2262.24 34.43 2014-07-12 11:40:59.000 193 33576.73 468.81 2262.29 34.43 2014-07-12 11:41:00.000 193 33576.70 468.72 2262.19 34.43 2014-07-12 11:41:01.000 193 33576.68 468.67 2262.26 34.43 2014-07-12 11:41:02.000 193 33576.72 468.63 2262.17 34.43 2014-07-12 11:41:03.000 193 33576.76 468.54 2262.24 34.43 2014-07-12 11:41:04.000 193 33576.70 468.50 2262.20 34.43 2014-07-12 11:41:05.000 193 33576.67 468.44 2262.11 34.43 2014-07-12 11:41:06.000 193 33576.73 468.37 2262.11 34.43 2014-07-12 11:41:07.000 193 33576.77 468.33 2262.15 34.43 2014-07-12 11:41:08.000 193 33576.82 468.32 2262.11 34.43 2014-07-12 11:41:09.000 193 33576.77 468.22 2262.19 34.43 2014-07-12 11:41:10.000 193 33576.77 468.19 2262.08 34.43 2014-07-12 11:41:11.000 193 33576.78 468.16 2262.14 34.43 2014-07-12 11:41:12.000 193 33576.83 468.11 2262.15 34.43 2014-07-12 11:41:13.000 193 33576.89 468.05 2262.10 34.43 2014-07-12 11:41:14.000 193 33576.85 468.01 2262.18 34.43 2014-07-12 11:41:15.000 193 33576.80 467.88 2262.13 34.43 2014-07-12 11:41:16.000 193 33576.87 467.84 2262.09 34.43 2014-07-12 11:41:17.000 193 33576.83 467.79 2262.12 34.43 2014-07-12 11:41:18.000 193 33576.86 467.75 2262.14 34.43 2014-07-12 11:41:18.000 193 33576.81 467.73 2262.09 34.43 2014-07-12 11:41:20.000 193 33576.90 467.64 2262.06 34.43 2014-07-12 11:41:21.000 193 33576.86 467.62 2262.14 34.43 2014-07-12 11:41:22.000 193 33576.81 467.59 2262.12 34.43 2014-07-12 11:41:23.000 193 33576.81 467.52 2262.12 34.43 2014-07-12 11:41:24.000 193 33576.88 467.45 2262.10 34.43 2014-07-12 11:41:25.000 193 33576.82 467.49 2262.05 34.43 2014-07-12 11:41:26.000 193 33577.07 467.40 2262.05 34.43 2014-07-12 11:41:27.000 193 33576.80 467.38 2262.02 34.43 2014-07-12 11:41:28.000 193 33576.86 467.34 2262.00 34.43 2014-07-12 11:41:29.000 193 33576.93 467.34 2262.03 34.43 2014-07-12 11:41:30.000 193 33576.89 467.32 2262.06 34.43 2014-07-12 11:41:31.000 193 33576.91 467.29 2262.09 34.43 2014-07-12 11:41:31.000 193 33576.80 467.27 2262.01 34.43 2014-07-12 11:41:33.000 193 33576.93 467.24 2262.02 34.43 2014-07-12 11:41:34.000 193 33576.85 467.23 2262.02 34.43 2014-07-12 11:41:35.000 193 33576.89 467.17 2261.94 34.43 2014-07-12 11:41:36.000 193 33576.94 467.18 2262.03 34.43 2014-07-12 11:41:37.000 193 33576.88 467.18 2262.05 34.43 2014-07-12 11:41:38.000 193 33576.93 467.10 2262.01 34.43 2014-07-12 11:41:39.000 193 33576.92 467.07 2261.99 34.43 2014-07-12 11:41:40.000 193 33576.91 467.03 2262.01 34.43 2014-07-12 11:41:41.000 193 33576.86 466.96 2262.03 34.43 2014-07-12 11:41:42.000 193 33576.97 466.92 2262.03 34.43 2014-07-12 11:41:43.000 193 33576.86 466.89 2262.06 34.43 2014-07-12 11:41:44.000 193 33576.85 466.83 2262.08 34.43 2014-07-12 11:41:45.000 193 33576.89 466.80 2261.95 34.43 2014-07-12 11:41:46.000 193 33576.96 466.78 2261.99 34.43 2014-07-12 11:41:47.000 193 33576.92 466.71 2262.01 34.43 2014-07-12 11:41:48.000 193 33576.92 466.69 2261.99 34.43 2014-07-12 11:41:49.000 193 33576.99 466.65 2262.01 34.43 2014-07-12 11:41:50.000 193 33576.92 466.69 2261.97 34.43 2014-07-12 11:41:51.000 193 33576.93 466.61 2262.01 34.43 2014-07-12 11:41:52.000 193 33576.89 466.59 2261.96 34.43 2014-07-12 11:41:53.000 193 33576.86 466.53 2261.97 34.43 2014-07-12 11:41:54.000 193 33576.88 466.45 2262.02 34.43 2014-07-12 11:41:55.000 193 33576.88 466.44 2261.97 34.43 2014-07-12 11:41:56.000 193 33576.84 466.38 2261.97 34.43 2014-07-12 11:41:57.000 193 33576.91 466.34 2262.09 34.43 2014-07-12 11:41:58.000 193 33576.88 466.31 2262.02 34.43 2014-07-12 11:41:59.000 193 33576.82 466.29 2261.98 34.43 2014-07-12 11:42:00.000 193 33576.81 466.27 2261.98 34.43 2014-07-12 11:42:01.000 193 33576.86 466.26 2261.93 34.43 2014-07-12 11:42:02.000 193 33576.78 466.22 2261.99 34.43 2014-07-12 11:42:03.000 193 33576.80 466.20 2261.92 34.43 2014-07-12 11:42:04.000 193 33576.77 466.18 2261.94 34.43 2014-07-12 11:42:05.000 193 33576.80 466.26 2262.05 34.43 2014-07-12 11:42:06.000 193 33576.76 466.17 2261.98 34.43 2014-07-12 11:42:07.000 193 33576.71 466.17 2262.02 34.43 2014-07-12 11:42:08.000 193 33576.84 466.14 2261.91 34.43 2014-07-12 11:42:09.000 193 33576.70 466.05 2261.93 34.43 2014-07-12 11:42:10.000 193 33576.71 466.03 2262.01 34.43 2014-07-12 11:42:11.000 193 33576.73 466.01 2261.99 34.43 2014-07-12 11:42:12.000 193 33576.78 466.03 2261.99 34.43 2014-07-12 11:42:12.000 193 33576.76 465.98 2262.01 34.43 2014-07-12 11:42:14.000 193 33576.62 465.99 2261.93 34.43 2014-07-12 11:42:15.000 193 33576.76 465.93 2261.95 34.43 2014-07-12 11:42:16.000 193 33576.71 465.87 2261.96 34.43 2014-07-12 11:42:17.000 193 33576.65 465.89 2261.99 34.43 2014-07-12 11:42:18.000 193 33576.66 465.80 2262.00 34.43 2014-07-12 11:42:19.000 193 33576.64 465.79 2262.00 34.43 2014-07-12 11:42:20.000 193 33576.63 465.78 2261.99 34.43 2014-07-12 11:42:21.000 193 33576.65 465.76 2261.98 34.43 2014-07-12 11:42:22.000 193 33576.59 465.71 2261.98 34.43 2014-07-12 11:42:23.000 193 33576.68 465.70 2262.03 34.43 2014-07-12 11:42:24.000 193 33576.60 465.67 2261.99 34.43 2014-07-12 11:42:25.000 193 33576.62 465.65 2261.97 34.43 2014-07-12 11:42:25.000 193 33576.54 465.62 2262.09 34.43 2014-07-12 11:42:27.000 193 33576.65 465.54 2262.09 34.43 2014-07-12 11:42:28.000 193 33576.52 465.54 2261.97 34.43 2014-07-12 11:42:29.000 193 33576.60 465.51 2262.08 34.43 2014-07-12 11:42:30.000 193 33576.54 465.49 2262.06 34.43 2014-07-12 11:42:31.000 193 33576.53 465.48 2262.11 34.43 2014-07-12 11:42:32.000 193 33576.50 465.53 2262.10 34.43 2014-07-12 11:42:33.000 193 33576.46 465.48 2262.10 34.43 2014-07-12 11:42:34.000 193 33576.52 465.49 2262.07 34.43 2014-07-12 11:42:35.000 193 33576.44 465.46 2262.15 34.43 2014-07-12 11:42:36.000 193 33576.53 465.42 2262.13 34.43 2014-07-12 11:42:37.000 193 33576.49 465.44 2262.12 34.43 2014-07-12 11:42:38.000 193 33576.48 465.39 2262.17 34.43 2014-07-12 11:42:39.000 193 33576.48 465.35 2262.17 34.43 2014-07-12 11:42:40.000 193 33576.36 465.36 2262.11 34.43 2014-07-12 11:42:41.000 193 33576.35 465.34 2262.02 34.43 2014-07-12 11:42:42.000 193 33576.32 465.29 2262.13 34.43 2014-07-12 11:42:43.000 193 33576.30 465.28 2262.15 34.43 2014-07-12 11:42:44.000 193 33576.25 465.27 2262.12 34.43 2014-07-12 11:42:45.000 193 33576.33 465.21 2262.06 34.43 2014-07-12 11:42:46.000 193 33576.27 465.23 2262.12 34.43 2014-07-12 11:42:47.000 193 33576.31 465.18 2262.11 34.43 2014-07-12 11:42:48.000 193 33576.24 465.17 2262.14 34.43 2014-07-12 11:42:49.000 193 33576.23 465.15 2262.25 34.43 2014-07-12 11:42:50.000 193 33576.18 465.09 2262.17 34.43 2014-07-12 11:42:51.000 193 33576.26 465.08 2262.15 34.43 2014-07-12 11:42:52.000 193 33576.20 465.00 2262.20 34.43 2014-07-12 11:42:53.000 193 33576.15 464.99 2262.14 34.43 2014-07-12 11:42:54.000 193 33576.07 464.94 2262.20 34.43 2014-07-12 11:42:55.000 193 33576.14 464.93 2262.19 34.43 2014-07-12 11:42:56.000 193 33576.17 464.91 2262.24 34.43 2014-07-12 11:42:57.000 193 33576.07 464.81 2262.25 34.43 2014-07-12 11:42:58.000 193 33575.99 464.77 2262.18 34.43 2014-07-12 11:42:59.000 193 33576.10 464.76 2262.20 34.43 2014-07-12 11:43:00.000 193 33576.13 464.71 2262.22 34.43 2014-07-12 11:43:01.000 193 33576.10 464.76 2262.18 34.43 2014-07-12 11:43:02.000 193 33576.07 464.69 2262.27 34.43 2014-07-12 11:43:03.000 193 33576.08 464.70 2262.19 34.43 2014-07-12 11:43:04.000 193 33576.05 464.72 2262.24 34.43 2014-07-12 11:43:05.000 193 33576.01 464.67 2262.26 34.43 2014-07-12 11:43:06.000 193 33575.96 464.64 2262.31 34.43 2014-07-12 11:43:06.000 193 33575.92 464.69 2262.29 34.43 2014-07-12 11:43:08.000 193 33575.98 464.68 2262.26 34.43 2014-07-12 11:43:09.000 193 33575.92 464.62 2262.22 34.43 2014-07-12 11:43:10.000 193 33575.90 464.58 2262.24 34.43 2014-07-12 11:43:11.000 193 33575.92 464.60 2262.34 34.43 2014-07-12 11:43:12.000 193 33575.95 464.57 2262.30 34.43 2014-07-12 11:43:13.000 193 33575.90 464.59 2262.36 34.43 2014-07-12 11:43:14.000 193 33575.86 464.56 2262.32 34.43 2014-07-12 11:43:15.000 193 33575.92 464.53 2262.34 34.43 2014-07-12 11:43:16.000 193 33575.81 464.53 2262.30 34.43 2014-07-12 11:43:17.000 193 33575.83 464.56 2262.37 34.43 2014-07-12 11:43:18.000 193 33575.83 464.53 2262.36 34.43 2014-07-12 11:43:19.000 193 33575.88 464.53 2262.37 34.43 2014-07-12 11:43:19.000 193 33575.79 464.64 2262.36 34.43 2014-07-12 11:43:21.000 193 33575.75 464.72 2262.41 34.43 2014-07-12 11:43:22.000 193 33575.75 464.75 2262.44 34.43 2014-07-12 11:43:23.000 193 33575.86 464.90 2262.36 34.43 2014-07-12 11:43:24.000 193 33575.77 464.97 2262.38 34.43 2014-07-12 11:43:25.000 193 33575.71 465.04 2262.34 34.43 2014-07-12 11:43:26.000 193 33575.80 465.10 2262.40 34.43 2014-07-12 11:43:27.000 193 33575.76 465.18 2262.46 34.43 2014-07-12 11:43:28.000 193 33575.78 465.22 2262.45 34.43 2014-07-12 11:43:29.000 193 33575.76 465.35 2262.34 34.43 2014-07-12 11:43:30.000 193 33575.72 465.42 2262.36 34.43 2014-07-12 11:43:31.000 193 33575.68 465.43 2262.51 34.43 2014-07-12 11:43:32.000 193 33575.67 465.48 2262.39 34.43 2014-07-12 11:43:33.000 193 33575.67 465.55 2262.40 34.43 2014-07-12 11:43:34.000 193 33575.71 465.58 2262.36 34.43 2014-07-12 11:43:35.000 193 33575.70 465.64 2262.36 34.43 2014-07-12 11:43:36.000 193 33575.72 465.66 2262.38 34.43 2014-07-12 11:43:37.000 193 33575.74 465.71 2262.40 34.43 2014-07-12 11:43:38.000 193 33575.58 465.81 2262.40 34.43 2014-07-12 11:43:39.000 193 33575.55 465.79 2262.41 34.43 2014-07-12 11:43:40.000 193 33575.57 465.82 2262.38 34.43 2014-07-12 11:43:41.000 193 33575.51 465.92 2262.45 34.43 2014-07-12 11:43:42.000 193 33575.55 465.99 2262.36 34.43 2014-07-12 11:43:43.000 193 33575.61 465.96 2262.49 34.43 2014-07-12 11:43:44.000 193 33575.64 466.09 2262.48 34.43 2014-07-12 11:43:45.000 193 33575.64 466.23 2262.46 34.43 2014-07-12 11:43:46.000 193 33575.60 466.24 2262.42 34.43 2014-07-12 11:43:47.000 193 33575.55 466.29 2262.45 34.43 2014-07-12 11:43:48.000 193 33575.60 466.33 2262.42 34.43 2014-07-12 11:43:49.000 193 33575.56 466.37 2262.48 34.43 2014-07-12 11:43:50.000 193 33575.57 466.46 2262.42 34.43 2014-07-12 11:43:51.000 193 33575.62 466.54 2262.45 34.43 2014-07-12 11:43:52.000 193 33575.50 466.54 2262.43 34.43 2014-07-12 11:43:53.000 193 33575.58 466.61 2262.48 34.43 2014-07-12 11:43:54.000 193 33575.54 466.67 2262.50 34.43 2014-07-12 11:43:55.000 193 33575.58 466.71 2262.51 34.43 2014-07-12 11:43:56.000 193 33575.57 466.81 2262.49 34.43 2014-07-12 11:43:57.000 193 33575.46 466.87 2262.40 34.43 2014-07-12 11:43:58.000 193 33575.57 466.90 2262.40 34.43 2014-07-12 11:43:59.000 193 33575.57 466.97 2262.46 34.43 2014-07-12 11:44:00.000 193 33575.55 466.98 2262.51 34.43 2014-07-12 11:44:00.000 193 33575.54 467.02 2262.39 34.43 2014-07-12 11:44:02.000 193 33575.48 467.06 2262.40 34.43 2014-07-12 11:44:03.000 193 33575.56 467.12 2262.45 34.43 2014-07-12 11:44:04.000 193 33575.58 467.16 2262.43 34.43 2014-07-12 11:44:05.000 193 33575.57 467.23 2262.51 34.43 2014-07-12 11:44:06.000 193 33575.57 467.32 2262.39 34.43 2014-07-12 11:44:07.000 193 33575.54 467.29 2262.42 34.43 2014-07-12 11:44:08.000 193 33575.68 467.45 2262.55 34.43 2014-07-12 11:44:09.000 193 33575.57 467.46 2262.48 34.43 2014-07-12 11:44:10.000 193 33575.56 467.54 2262.44 34.43 2014-07-12 11:44:11.000 193 33575.66 467.55 2262.40 34.43 2014-07-12 11:44:12.000 193 33575.65 467.66 2262.45 34.43 2014-07-12 11:44:13.000 193 33575.62 467.68 2262.49 34.43 2014-07-12 11:44:13.000 193 33575.74 467.76 2262.44 34.43 2014-07-12 11:44:15.000 193 33575.49 467.93 2262.46 34.43 2014-07-12 11:44:16.000 193 33575.55 467.97 2262.45 34.43 2014-07-12 11:44:17.000 193 33575.63 468.09 2262.45 34.43 2014-07-12 11:44:18.000 193 33575.60 468.16 2262.46 34.43 2014-07-12 11:44:19.000 193 33575.61 468.24 2262.46 34.43 2014-07-12 11:44:20.000 193 33575.67 468.28 2262.40 34.43 2014-07-12 11:44:21.000 193 33575.67 468.37 2262.43 34.43 2014-07-12 11:44:22.000 193 33575.63 468.39 2262.37 34.43 2014-07-12 11:44:23.000 193 33575.69 468.46 2262.42 34.43 2014-07-12 11:44:24.000 193 33575.71 468.48 2262.36 34.43 2014-07-12 11:44:25.000 193 33575.61 468.49 2262.38 34.43 2014-07-12 11:44:26.000 193 33575.71 468.44 2262.42 34.43 2014-07-12 11:44:27.000 193 33575.60 468.44 2262.35 34.43 2014-07-12 11:44:28.000 193 33575.65 468.39 2262.37 34.43 2014-07-12 11:44:29.000 193 33575.70 468.41 2262.40 34.43 2014-07-12 11:44:30.000 193 33575.63 468.34 2262.45 34.43 2014-07-12 11:44:31.000 193 33575.74 468.34 2262.43 34.43 2014-07-12 11:44:32.000 193 33575.66 468.36 2262.38 34.43 2014-07-12 11:44:33.000 193 33575.69 468.38 2262.44 34.43 2014-07-12 11:44:34.000 193 33575.52 468.34 2262.38 34.43 2014-07-12 11:44:35.000 193 33575.68 468.35 2262.34 34.43 2014-07-12 11:44:36.000 193 33575.75 468.37 2262.39 34.43 2014-07-12 11:44:37.000 193 33575.64 468.36 2262.38 34.43 2014-07-12 11:44:38.000 193 33575.67 468.33 2262.37 34.43 2014-07-12 11:44:39.000 193 33575.71 468.28 2262.39 34.43 2014-07-12 11:44:40.000 193 33575.71 468.28 2262.42 34.43 2014-07-12 11:44:41.000 193 33575.65 468.38 2262.42 34.43 2014-07-12 11:44:42.000 193 33575.83 468.41 2262.28 34.43 2014-07-12 11:44:43.000 193 33575.75 468.42 2262.37 34.43 2014-07-12 11:44:44.000 193 33575.69 468.43 2262.32 34.43 2014-07-12 11:44:45.000 193 33575.79 468.40 2262.42 34.43 2014-07-12 11:44:46.000 193 33575.77 468.38 2262.38 34.43 2014-07-12 11:44:47.000 193 33575.83 468.34 2262.40 34.43 2014-07-12 11:44:48.000 193 33575.87 468.31 2262.38 34.43 2014-07-12 11:44:49.000 193 33575.85 468.30 2262.34 34.43 2014-07-12 11:44:50.000 193 33575.79 468.28 2262.33 34.43 2014-07-12 11:44:51.000 193 33575.70 468.28 2262.35 34.43 2014-07-12 11:44:52.000 193 33575.74 468.19 2262.32 34.43 2014-07-12 11:44:53.000 193 33575.82 468.28 2262.30 34.43 2014-07-12 11:44:54.000 193 33575.82 468.24 2262.30 34.43 2014-07-12 11:44:54.000 193 33575.85 468.17 2262.30 34.43 2014-07-12 11:44:56.000 193 33575.81 468.17 2262.26 34.43 2014-07-12 11:44:57.000 193 33575.83 468.15 2262.33 34.43 2014-07-12 11:44:58.000 193 33575.90 468.15 2262.25 34.43 2014-07-12 11:44:59.000 193 33575.87 468.10 2262.30 34.43 2014-07-12 11:45:00.000 193 33575.92 468.08 2262.24 34.43 2014-07-12 11:45:01.000 193 33575.97 468.02 2262.27 34.43 2014-07-12 11:45:02.000 193 33575.96 467.98 2262.27 34.43 2014-07-12 11:45:03.000 193 33575.86 467.97 2262.28 34.43 2014-07-12 11:45:04.000 193 33575.86 467.95 2262.26 34.43 2014-07-12 11:45:05.000 193 33575.99 467.93 2262.37 34.43 2014-07-12 11:45:06.000 193 33575.98 467.90 2262.30 34.43 2014-07-12 11:45:07.000 193 33576.00 467.89 2262.36 34.43 2014-07-12 11:45:07.000 193 33575.94 467.79 2262.14 34.43 2014-07-12 11:45:09.000 193 33576.12 467.76 2262.19 34.43 2014-07-12 11:45:10.000 193 33576.08 467.74 2262.20 34.43 2014-07-12 11:45:11.000 193 33576.04 467.70 2262.22 34.43 2014-07-12 11:45:12.000 193 33576.01 467.69 2262.27 34.43 2014-07-12 11:45:13.000 193 33576.07 467.68 2262.27 34.43 2014-07-12 11:45:14.000 193 33576.06 467.62 2262.24 34.43 2014-07-12 11:45:15.000 193 33576.05 467.61 2262.26 34.43 2014-07-12 11:45:16.000 193 33576.13 467.60 2262.23 34.43 2014-07-12 11:45:17.000 193 33576.11 467.62 2262.22 34.43 2014-07-12 11:45:18.000 193 33576.18 467.56 2262.18 34.43 2014-07-12 11:45:19.000 193 33576.20 467.57 2262.19 34.43 2014-07-12 11:45:20.000 193 33576.20 467.56 2262.20 34.43 2014-07-12 11:45:21.000 193 33576.23 467.46 2262.17 34.43 2014-07-12 11:45:22.000 193 33576.27 467.47 2262.21 34.43 2014-07-12 11:45:23.000 193 33576.27 467.45 2262.15 34.43 2014-07-12 11:45:24.000 193 33576.28 467.39 2262.22 34.43 2014-07-12 11:45:25.000 193 33576.35 467.45 2262.26 34.43 2014-07-12 11:45:26.000 193 33576.23 467.41 2262.19 34.43 2014-07-12 11:45:27.000 193 33576.32 467.41 2262.14 34.43 2014-07-12 11:45:28.000 193 33576.35 467.39 2262.12 34.43 2014-07-12 11:45:29.000 193 33576.45 467.31 2262.11 34.43 2014-07-12 11:45:30.000 193 33576.43 467.34 2262.15 34.43 2014-07-12 11:45:31.000 193 33576.35 467.36 2262.04 34.43 2014-07-12 11:45:32.000 193 33576.57 467.29 2262.10 34.43 2014-07-12 11:45:33.000 193 33576.51 467.30 2262.08 34.43 2014-07-12 11:45:34.000 193 33576.49 467.28 2262.07 34.43 2014-07-12 11:45:35.000 193 33576.60 467.28 2262.08 34.43 2014-07-12 11:45:36.000 193 33576.64 467.26 2262.08 34.43 2014-07-12 11:45:37.000 193 33576.65 467.20 2262.01 34.43 2014-07-12 11:45:38.000 193 33576.71 467.25 2261.93 34.43 2014-07-12 11:45:39.000 193 33576.66 467.25 2262.01 34.43 2014-07-12 11:45:40.000 193 33576.62 467.21 2261.95 34.43 2014-07-12 11:45:41.000 193 33576.64 467.17 2261.91 34.43 2014-07-12 11:45:42.000 193 33576.70 467.20 2262.03 34.43 2014-07-12 11:45:43.000 193 33576.72 467.17 2261.92 34.43 2014-07-12 11:45:44.000 193 33576.84 467.13 2261.93 34.43 2014-07-12 11:45:45.000 193 33576.76 467.13 2261.80 34.43 2014-07-12 11:45:46.000 193 33576.80 467.12 2261.86 34.43 2014-07-12 11:45:47.000 193 33576.88 467.16 2261.94 34.43 2014-07-12 11:45:48.000 193 33576.82 467.06 2261.93 34.43 2014-07-12 11:45:48.000 193 33576.91 467.06 2261.87 34.43 2014-07-12 11:45:50.000 193 33576.87 467.08 2261.87 34.43 2014-07-12 11:45:51.000 193 33576.85 467.09 2261.84 34.43 2014-07-12 11:45:52.000 193 33576.86 467.08 2261.84 34.43 2014-07-12 11:45:53.000 193 33576.91 467.01 2261.93 34.43 2014-07-12 11:45:54.000 193 33576.97 466.99 2261.84 34.43 2014-07-12 11:45:55.000 193 33576.91 467.03 2261.83 34.43 2014-07-12 11:45:56.000 193 33576.96 467.05 2261.85 34.43 2014-07-12 11:45:57.000 193 33576.91 467.10 2261.76 34.43 2014-07-12 11:45:58.000 193 33576.94 467.10 2261.77 34.43 2014-07-12 11:45:59.000 193 33577.09 467.08 2261.70 34.43 2014-07-12 11:46:00.000 193 33577.04 467.08 2261.74 34.43 2014-07-12 11:46:01.000 193 33577.05 467.12 2261.73 34.43 2014-07-12 11:46:01.000 193 33577.01 467.11 2261.78 34.43 2014-07-12 11:46:03.000 193 33577.10 467.09 2261.77 34.43 2014-07-12 11:46:04.000 193 33577.13 467.08 2261.70 34.43 2014-07-12 11:46:05.000 193 33577.02 467.01 2261.74 34.43 2014-07-12 11:46:06.000 193 33576.99 467.01 2261.74 34.43 2014-07-12 11:46:07.000 193 33577.10 466.97 2261.73 34.43 2014-07-12 11:46:08.000 193 33577.08 467.01 2261.67 34.43 2014-07-12 11:46:09.000 193 33577.01 466.96 2261.73 34.43 2014-07-12 11:46:10.000 193 33577.04 466.92 2261.77 34.43 2014-07-12 11:46:11.000 193 33577.06 466.92 2261.77 34.43 2014-07-12 11:46:12.000 193 33577.06 466.96 2261.69 34.43 2014-07-12 11:46:13.000 193 33577.03 466.93 2261.56 34.43 2014-07-12 11:46:14.000 193 33577.06 466.88 2261.65 34.43 2014-07-12 11:46:15.000 193 33577.06 466.86 2261.61 34.43 2014-07-12 11:46:16.000 193 33577.03 466.81 2261.54 34.43 2014-07-12 11:46:17.000 193 33577.03 466.82 2261.64 34.43 2014-07-12 11:46:18.000 193 33577.10 466.81 2261.59 34.43 2014-07-12 11:46:19.000 193 33577.17 466.81 2261.59 34.43 2014-07-12 11:46:20.000 193 33576.95 466.81 2261.60 34.43 2014-07-12 11:46:21.000 193 33577.13 466.80 2261.58 34.43 2014-07-12 11:46:22.000 193 33577.09 466.80 2261.63 34.43 2014-07-12 11:46:23.000 193 33577.04 466.82 2261.65 34.43 2014-07-12 11:46:24.000 193 33577.06 466.83 2261.67 34.43 2014-07-12 11:46:25.000 193 33577.03 466.76 2261.56 34.43 2014-07-12 11:46:26.000 193 33577.10 466.75 2261.64 34.43 2014-07-12 11:46:27.000 193 33577.10 466.67 2261.61 34.43 2014-07-12 11:46:28.000 193 33577.08 466.66 2261.59 34.43 2014-07-12 11:46:29.000 193 33577.02 466.63 2261.61 34.43 2014-07-12 11:46:30.000 193 33577.08 466.58 2261.60 34.43 2014-07-12 11:46:31.000 193 33576.95 466.55 2261.58 34.43 2014-07-12 11:46:32.000 193 33577.01 466.57 2261.62 34.43 2014-07-12 11:46:33.000 193 33577.03 466.52 2261.65 34.43 2014-07-12 11:46:34.000 193 33577.03 466.51 2261.61 34.43 2014-07-12 11:46:35.000 193 33576.97 466.41 2261.61 34.43 2014-07-12 11:46:36.000 193 33577.02 466.38 2261.54 34.43 2014-07-12 11:46:37.000 193 33577.00 466.38 2261.64 34.43 2014-07-12 11:46:38.000 193 33577.01 466.32 2261.70 34.43 2014-07-12 11:46:39.000 193 33577.02 466.29 2261.64 34.43 2014-07-12 11:46:40.000 193 33577.01 466.29 2261.66 34.43 2014-07-12 11:46:41.000 193 33576.93 466.28 2261.69 34.43 2014-07-12 11:46:42.000 193 33577.01 466.26 2261.59 34.43 2014-07-12 11:46:42.000 193 33576.92 466.19 2261.64 34.43 2014-07-12 11:46:44.000 193 33577.00 466.16 2261.70 34.43 2014-07-12 11:46:45.000 193 33576.96 466.13 2261.59 34.43 2014-07-12 11:46:46.000 193 33577.04 466.15 2261.58 34.43 2014-07-12 11:46:47.000 193 33576.97 466.12 2261.58 34.43 2014-07-12 11:46:48.000 193 33576.98 466.07 2261.61 34.43 2014-07-12 11:46:49.000 193 33577.00 466.03 2261.60 34.43 2014-07-12 11:46:50.000 193 33577.01 466.04 2261.60 34.43 2014-07-12 11:46:51.000 193 33576.85 466.01 2261.64 34.43 2014-07-12 11:46:52.000 193 33576.90 465.97 2261.66 34.43 2014-07-12 11:46:53.000 193 33576.92 465.91 2261.58 34.43 2014-07-12 11:46:54.000 193 33576.93 465.88 2261.60 34.43 2014-07-12 11:46:55.000 193 33576.89 465.89 2261.66 34.43 2014-07-12 11:46:55.000 193 33576.94 465.81 2261.70 34.43 2014-07-12 11:46:57.000 193 33576.86 465.80 2261.61 34.43 2014-07-12 11:46:58.000 193 33576.93 465.78 2261.61 34.43 2014-07-12 11:46:59.000 193 33576.88 465.68 2261.68 34.43 2014-07-12 11:47:00.000 193 33576.88 465.60 2261.67 34.43 2014-07-12 11:47:01.000 193 33576.87 465.58 2261.70 34.43 2014-07-12 11:47:02.000 193 33576.93 465.59 2261.74 34.43 2014-07-12 11:47:03.000 193 33576.97 465.52 2261.66 34.43 2014-07-12 11:47:04.000 193 33576.91 465.52 2261.61 34.43 2014-07-12 11:47:05.000 193 33576.91 465.46 2261.68 34.43 2014-07-12 11:47:06.000 193 33576.90 465.38 2261.62 34.43 2014-07-12 11:47:07.000 193 33576.95 465.39 2261.66 34.43 2014-07-12 11:47:08.000 193 33576.82 465.37 2261.68 34.43 2014-07-12 11:47:09.000 193 33576.88 465.32 2261.59 34.43 2014-07-12 11:47:10.000 193 33576.95 465.30 2261.61 34.43 2014-07-12 11:47:11.000 193 33576.92 465.25 2261.66 34.43 2014-07-12 11:47:12.000 193 33576.94 465.23 2261.67 34.43 2014-07-12 11:47:13.000 193 33576.93 465.24 2261.68 34.43 2014-07-12 11:47:14.000 193 33577.01 465.21 2261.67 34.43 2014-07-12 11:47:15.000 193 33576.94 465.16 2261.66 34.43 2014-07-12 11:47:16.000 193 33576.95 465.13 2261.71 34.43 2014-07-12 11:47:17.000 193 33577.06 465.12 2261.59 34.43 2014-07-12 11:47:18.000 193 33577.06 465.09 2261.71 34.43 2014-07-12 11:47:19.000 193 33577.02 465.07 2261.71 34.43 2014-07-12 11:47:20.000 193 33577.03 465.07 2261.64 34.43 2014-07-12 11:47:21.000 193 33576.97 465.10 2261.61 34.43 2014-07-12 11:47:22.000 193 33577.04 465.08 2261.66 34.43 2014-07-12 11:47:23.000 193 33577.03 465.14 2261.64 34.43 2014-07-12 11:47:24.000 193 33577.11 465.13 2261.73 34.43 2014-07-12 11:47:25.000 193 33577.10 465.13 2261.58 34.43 2014-07-12 11:47:26.000 193 33577.11 465.14 2261.66 34.43 2014-07-12 11:47:27.000 193 33577.11 465.19 2261.65 34.43 2014-07-12 11:47:28.000 193 33577.05 465.20 2261.71 34.43 2014-07-12 11:47:29.000 193 33577.10 465.26 2261.58 34.43 2014-07-12 11:47:30.000 193 33577.06 465.23 2261.61 34.43 2014-07-12 11:47:31.000 193 33577.10 465.22 2261.70 34.43 2014-07-12 11:47:32.000 193 33577.08 465.26 2261.68 34.43 2014-07-12 11:47:33.000 193 33577.04 465.15 2261.63 34.43 2014-07-12 11:47:34.000 193 33577.07 465.14 2261.74 34.43 2014-07-12 11:47:35.000 193 33577.10 465.14 2261.64 34.43 2014-07-12 11:47:36.000 193 33577.10 465.17 2261.61 34.43 2014-07-12 11:47:36.000 193 33577.10 465.14 2261.66 34.43 2014-07-12 11:47:38.000 193 33577.11 465.16 2261.65 34.43 2014-07-12 11:47:39.000 193 33577.12 465.09 2261.64 34.43 2014-07-12 11:47:40.000 193 33577.06 465.10 2261.62 34.43 2014-07-12 11:47:41.000 193 33577.15 465.10 2261.68 34.43 2014-07-12 11:47:42.000 193 33577.14 465.13 2261.62 34.43 2014-07-12 11:47:43.000 193 33577.19 465.08 2261.62 34.43 2014-07-12 11:47:44.000 193 33577.06 465.08 2261.64 34.43 2014-07-12 11:47:45.000 193 33577.19 465.19 2261.59 34.43 2014-07-12 11:47:46.000 193 33577.08 465.22 2261.56 34.43 2014-07-12 11:47:47.000 193 33577.13 465.20 2261.65 34.43 2014-07-12 11:47:48.000 193 33577.12 465.25 2261.67 34.43 2014-07-12 11:47:49.000 193 33577.14 465.22 2261.64 34.43 2014-07-12 11:47:49.000 193 33577.09 465.32 2261.61 34.43 2014-07-12 11:47:51.000 193 33577.10 465.37 2261.56 34.43 2014-07-12 11:47:52.000 193 33577.18 465.43 2261.64 34.43 2014-07-12 11:47:53.000 193 33577.03 465.47 2261.61 34.43 2014-07-12 11:47:54.000 193 33577.06 465.55 2261.66 34.43 2014-07-12 11:47:55.000 193 33577.07 465.60 2261.48 34.43 2014-07-12 11:47:56.000 193 33577.07 465.65 2261.63 34.43 2014-07-12 11:47:57.000 193 33577.10 465.67 2261.59 34.43 2014-07-12 11:47:58.000 193 33577.11 465.74 2261.56 34.43 2014-07-12 11:47:59.000 193 33577.07 465.76 2261.62 34.43 2014-07-12 11:48:00.000 193 33577.08 465.84 2261.66 34.43 2014-07-12 11:48:01.000 193 33577.08 465.87 2261.61 34.43 2014-07-12 11:48:02.000 193 33577.00 465.95 2261.65 34.43 2014-07-12 11:48:03.000 193 33577.12 466.00 2261.61 34.43 2014-07-12 11:48:04.000 193 33576.98 465.97 2261.63 34.43 2014-07-12 11:48:05.000 193 33577.07 466.08 2261.65 34.43 2014-07-12 11:48:06.000 193 33577.04 466.10 2261.66 34.43 2014-07-12 11:48:07.000 193 33577.01 466.14 2261.62 34.43 2014-07-12 11:48:08.000 193 33577.00 466.20 2261.62 34.43 2014-07-12 11:48:09.000 193 33576.98 466.21 2261.61 34.43 2014-07-12 11:48:10.000 193 33577.00 466.24 2261.65 34.43 2014-07-12 11:48:11.000 193 33577.03 466.34 2261.66 34.43 2014-07-12 11:48:12.000 193 33577.03 466.36 2261.61 34.43 2014-07-12 11:48:13.000 193 33577.01 466.35 2261.64 34.43 2014-07-12 11:48:14.000 193 33577.00 466.37 2261.64 34.43 2014-07-12 11:48:15.000 193 33576.96 466.43 2261.64 34.43 2014-07-12 11:48:16.000 193 33576.94 466.40 2261.63 34.43 2014-07-12 11:48:17.000 193 33576.98 466.47 2261.72 34.43 2014-07-12 11:48:18.000 193 33576.98 466.44 2261.70 34.43 2014-07-12 11:48:19.000 193 33577.04 466.51 2261.62 34.43 2014-07-12 11:48:20.000 193 33576.98 466.51 2261.64 34.43 2014-07-12 11:48:21.000 193 33577.01 466.56 2261.65 34.43 2014-07-12 11:48:22.000 193 33576.95 466.53 2261.62 34.43 2014-07-12 11:48:23.000 193 33577.05 466.63 2261.75 34.43 2014-07-12 11:48:24.000 193 33577.02 466.66 2261.69 34.43 2014-07-12 11:48:25.000 193 33576.87 466.66 2261.65 34.43 2014-07-12 11:48:26.000 193 33576.96 466.75 2261.67 34.43 2014-07-12 11:48:27.000 193 33576.95 466.76 2261.71 34.43 2014-07-12 11:48:28.000 193 33576.91 466.77 2261.71 34.43 2014-07-12 11:48:29.000 193 33577.00 466.81 2261.70 34.43 2014-07-12 11:48:30.000 193 33576.98 466.89 2261.66 34.43 2014-07-12 11:48:30.000 193 33577.00 466.89 2261.70 34.43 2014-07-12 11:48:32.000 193 33576.91 466.97 2261.67 34.43 2014-07-12 11:48:33.000 193 33576.86 467.01 2261.70 34.43 2014-07-12 11:48:34.000 193 33576.89 467.05 2261.70 34.43 2014-07-12 11:48:35.000 193 33576.94 467.01 2261.75 34.43 2014-07-12 11:48:36.000 193 33576.82 467.03 2261.75 34.43 2014-07-12 11:48:37.000 193 33576.91 467.06 2261.67 34.43 2014-07-12 11:48:38.000 193 33576.87 467.05 2261.75 34.43 2014-07-12 11:48:39.000 193 33576.89 467.05 2261.70 34.43 2014-07-12 11:48:40.000 193 33576.84 467.06 2261.74 34.43 2014-07-12 11:48:41.000 193 33576.91 467.12 2261.70 34.43 2014-07-12 11:48:42.000 193 33576.90 467.10 2261.72 34.43 2014-07-12 11:48:43.000 193 33576.93 467.15 2261.71 34.43 2014-07-12 11:48:43.000 193 33576.83 467.13 2261.72 34.43 2014-07-12 11:48:45.000 193 33576.96 467.14 2261.65 34.43 2014-07-12 11:48:46.000 193 33576.93 467.14 2261.65 34.43 2014-07-12 11:48:47.000 193 33576.85 467.19 2261.71 34.43 2014-07-12 11:48:48.000 193 33576.83 467.12 2261.76 34.43 2014-07-12 11:48:49.000 193 33576.83 467.17 2261.64 34.43 2014-07-12 11:48:50.000 193 33576.85 467.14 2261.81 34.43 2014-07-12 11:48:51.000 193 33576.93 467.18 2261.78 34.43 2014-07-12 11:48:52.000 193 33576.86 467.17 2261.78 34.43 2014-07-12 11:48:53.000 193 33576.81 467.12 2261.82 34.43 2014-07-12 11:48:54.000 193 33576.88 467.15 2261.66 34.43 2014-07-12 11:48:55.000 193 33576.82 467.11 2261.75 34.43 2014-07-12 11:48:56.000 193 33576.84 467.06 2261.68 34.43 2014-07-12 11:48:57.000 193 33576.86 467.12 2261.76 34.43 2014-07-12 11:48:58.000 193 33576.86 467.09 2261.74 34.43 2014-07-12 11:48:59.000 193 33576.86 467.11 2261.78 34.43 2014-07-12 11:49:00.000 193 33576.80 467.16 2261.69 34.43 2014-07-12 11:49:01.000 193 33576.78 467.12 2261.72 34.43 2014-07-12 11:49:02.000 193 33576.83 467.09 2261.77 34.43 2014-07-12 11:49:03.000 193 33576.81 467.05 2261.80 34.43 2014-07-12 11:49:04.000 193 33576.84 467.04 2261.74 34.43 2014-07-12 11:49:05.000 193 33576.86 467.10 2261.81 34.43 2014-07-12 11:49:06.000 193 33576.77 467.04 2261.68 34.43 2014-07-12 11:49:07.000 193 33576.75 467.08 2261.72 34.43 2014-07-12 11:49:08.000 193 33576.78 467.03 2261.83 34.43 2014-07-12 11:49:09.000 193 33576.85 467.07 2261.76 34.43 2014-07-12 11:49:10.000 193 33576.86 467.04 2261.82 34.43 2014-07-12 11:49:11.000 193 33576.85 467.07 2261.81 34.43 2014-07-12 11:49:12.000 193 33576.81 467.05 2261.80 34.43 2014-07-12 11:49:13.000 193 33576.85 467.01 2261.86 34.43 2014-07-12 11:49:14.000 193 33576.77 467.02 2261.78 34.43 2014-07-12 11:49:15.000 193 33576.88 466.95 2261.84 34.43 2014-07-12 11:49:16.000 193 33576.80 466.95 2261.83 34.43 2014-07-12 11:49:17.000 193 33576.85 466.95 2261.78 34.43 2014-07-12 11:49:18.000 193 33576.80 466.97 2261.81 34.43 2014-07-12 11:49:19.000 193 33576.79 466.93 2261.77 34.43 2014-07-12 11:49:20.000 193 33576.76 466.95 2261.85 34.43 2014-07-12 11:49:21.000 193 33576.90 466.94 2261.75 34.43 2014-07-12 11:49:22.000 193 33576.80 466.93 2261.83 34.43 2014-07-12 11:49:23.000 193 33576.79 466.85 2261.81 34.43 2014-07-12 11:49:24.000 193 33576.89 466.84 2261.79 34.43 2014-07-12 11:49:24.000 193 33576.83 466.87 2261.83 34.43 2014-07-12 11:49:26.000 193 33576.64 466.84 2261.71 34.43 2014-07-12 11:49:27.000 193 33576.91 466.84 2261.85 34.43 2014-07-12 11:49:28.000 193 33576.76 466.88 2261.84 34.43 2014-07-12 11:49:29.000 193 33576.77 466.88 2261.81 34.43 2014-07-12 11:49:30.000 193 33576.77 466.87 2261.78 34.43 2014-07-12 11:49:31.000 193 33576.67 466.89 2261.78 34.43 2014-07-12 11:49:32.000 193 33576.84 466.84 2261.83 34.43 2014-07-12 11:49:33.000 193 33576.74 466.84 2261.89 34.43 2014-07-12 11:49:34.000 193 33576.75 466.83 2261.78 34.43 2014-07-12 11:49:35.000 193 33576.88 466.83 2261.79 34.43 2014-07-12 11:49:36.000 193 33576.79 466.87 2261.77 34.43 2014-07-12 11:49:37.000 193 33576.68 466.84 2261.70 34.43 2014-07-12 11:49:37.000 193 33576.71 466.83 2261.78 34.43 2014-07-12 11:49:39.000 193 33576.69 466.81 2261.75 34.43 2014-07-12 11:49:40.000 193 33576.71 466.81 2261.87 34.43 2014-07-12 11:49:41.000 193 33576.71 466.84 2261.77 34.43 2014-07-12 11:49:42.000 193 33576.78 466.80 2261.80 34.43 2014-07-12 11:49:43.000 193 33576.70 466.76 2261.81 34.43 2014-07-12 11:49:44.000 193 33576.76 466.71 2261.83 34.43 2014-07-12 11:49:45.000 193 33576.75 466.71 2261.77 34.43 2014-07-12 11:49:46.000 193 33576.76 466.67 2261.72 34.43 2014-07-12 11:49:47.000 193 33576.75 466.66 2261.78 34.43 2014-07-12 11:49:48.000 193 33576.69 466.61 2261.77 34.43 2014-07-12 11:49:49.000 193 33576.74 466.61 2261.85 34.43 2014-07-12 11:49:50.000 193 33576.74 466.59 2261.80 34.43 2014-07-12 11:49:51.000 193 33576.61 466.58 2261.84 34.43 2014-07-12 11:49:52.000 193 33576.62 466.59 2261.84 34.43 2014-07-12 11:49:53.000 193 33576.69 466.61 2261.78 34.43 2014-07-12 11:49:54.000 193 33576.63 466.54 2261.72 34.43 2014-07-12 11:49:55.000 193 33576.65 466.51 2261.78 34.43 2014-07-12 11:49:56.000 193 33576.68 466.53 2261.93 34.43 2014-07-12 11:49:57.000 193 33576.51 466.47 2261.88 34.43 2014-07-12 11:49:58.000 193 33576.58 466.47 2261.80 34.43 2014-07-12 11:49:59.000 193 33576.49 466.46 2261.83 34.43 2014-07-12 11:50:00.000 193 33576.54 466.43 2261.84 34.43 2014-07-12 11:50:01.000 193 33576.48 466.40 2261.82 34.43 2014-07-12 11:50:02.000 193 33576.47 466.36 2261.77 34.43 2014-07-12 11:50:03.000 193 33576.46 466.35 2261.87 34.43 2014-07-12 11:50:04.000 193 33576.46 466.35 2261.87 34.43 2014-07-12 11:50:05.000 193 33576.41 466.34 2261.82 34.43 2014-07-12 11:50:06.000 193 33576.44 466.36 2261.86 34.43 2014-07-12 11:50:07.000 193 33576.39 466.34 2261.93 34.43 2014-07-12 11:50:08.000 193 33576.45 466.29 2261.89 34.43 2014-07-12 11:50:09.000 193 33576.35 466.26 2261.91 34.43 2014-07-12 11:50:10.000 193 33576.31 466.25 2261.90 34.43 2014-07-12 11:50:11.000 193 33576.49 466.31 2261.92 34.43 2014-07-12 11:50:12.000 193 33576.45 466.34 2261.92 34.43 2014-07-12 11:50:13.000 193 33576.39 466.26 2261.93 34.43 2014-07-12 11:50:14.000 193 33576.38 466.25 2261.87 34.43 2014-07-12 11:50:15.000 193 33576.30 466.24 2261.93 34.43 2014-07-12 11:50:16.000 193 33576.33 466.24 2261.90 34.43 2014-07-12 11:50:17.000 193 33576.43 466.22 2261.97 34.43 2014-07-12 11:50:18.000 193 33576.33 466.16 2261.90 34.43 2014-07-12 11:50:18.000 193 33576.30 466.19 2261.90 34.43 2014-07-12 11:50:20.000 193 33576.36 466.15 2261.82 34.43 2014-07-12 11:50:21.000 193 33576.27 466.12 2261.93 34.43 2014-07-12 11:50:22.000 193 33576.32 466.14 2261.95 34.43 2014-07-12 11:50:23.000 193 33576.35 466.15 2261.89 34.43 2014-07-12 11:50:24.000 193 33576.30 466.05 2261.91 34.43 2014-07-12 11:50:25.000 193 33576.31 466.04 2261.95 34.43 2014-07-12 11:50:26.000 193 33576.32 465.95 2261.98 34.43 2014-07-12 11:50:27.000 193 33576.24 465.85 2262.00 34.43 2014-07-12 11:50:28.000 193 33576.21 465.80 2262.02 34.43 2014-07-12 11:50:29.000 193 33576.22 465.74 2261.95 34.43 2014-07-12 11:50:30.000 193 33576.21 465.72 2261.95 34.43 2014-07-12 11:50:31.000 193 33576.19 465.68 2261.99 34.43 2014-07-12 11:50:31.000 193 33576.26 465.64 2262.03 34.43 2014-07-12 11:50:33.000 193 33576.13 465.54 2262.01 34.43 2014-07-12 11:50:34.000 193 33576.12 465.51 2261.96 34.43 2014-07-12 11:50:35.000 193 33576.27 465.43 2262.03 34.43 2014-07-12 11:50:36.000 193 33576.22 465.41 2262.01 34.43 2014-07-12 11:50:37.000 193 33576.13 465.41 2261.98 34.43 2014-07-12 11:50:38.000 193 33576.24 465.30 2262.01 34.43 2014-07-12 11:50:39.000 193 33576.15 465.27 2261.97 34.43 2014-07-12 11:50:40.000 193 33576.12 465.24 2262.01 34.43 2014-07-12 11:50:41.000 193 33576.18 465.14 2262.05 34.43 2014-07-12 11:50:42.000 193 33576.18 465.11 2261.99 34.43 2014-07-12 11:50:43.000 193 33576.21 465.00 2261.99 34.43 2014-07-12 11:50:44.000 193 33576.23 465.01 2261.97 34.43 2014-07-12 11:50:45.000 193 33576.14 464.89 2262.05 34.43 2014-07-12 11:50:46.000 193 33576.20 464.85 2262.02 34.43 2014-07-12 11:50:47.000 193 33576.19 464.81 2262.06 34.43 2014-07-12 11:50:48.000 193 33576.11 464.82 2262.02 34.43 2014-07-12 11:50:49.000 193 33575.94 464.75 2262.05 34.43 2014-07-12 11:50:50.000 193 33575.99 464.67 2261.99 34.43 2014-07-12 11:50:51.000 193 33576.04 464.66 2262.11 34.43 2014-07-12 11:50:52.000 193 33575.98 464.64 2262.05 34.43 2014-07-12 11:50:53.000 193 33576.06 464.54 2261.97 34.43 2014-07-12 11:50:54.000 193 33576.02 464.51 2262.11 34.43 2014-07-12 11:50:55.000 193 33575.99 464.47 2262.03 34.43 2014-07-12 11:50:56.000 193 33576.01 464.42 2262.02 34.43 2014-07-12 11:50:57.000 193 33575.83 464.33 2262.03 34.43 2014-07-12 11:50:58.000 193 33575.93 464.31 2262.01 34.43 2014-07-12 11:50:59.000 193 33575.87 464.27 2262.04 34.43 2014-07-12 11:51:00.000 193 33575.93 464.18 2262.12 34.43 2014-07-12 11:51:01.000 193 33575.84 464.13 2262.03 34.43 2014-07-12 11:51:02.000 193 33575.85 464.07 2262.11 34.43 2014-07-12 11:51:03.000 193 33575.87 464.12 2262.14 34.43 2014-07-12 11:51:04.000 193 33575.83 464.08 2262.08 34.43 2014-07-12 11:51:05.000 193 33575.82 464.10 2262.16 34.43 2014-07-12 11:51:06.000 193 33575.78 464.03 2262.12 34.43 2014-07-12 11:51:07.000 193 33575.86 464.07 2262.06 34.43 2014-07-12 11:51:08.000 193 33575.64 464.09 2262.07 34.43 2014-07-12 11:51:09.000 193 33575.79 464.00 2262.03 34.43 2014-07-12 11:51:10.000 193 33575.74 463.99 2262.08 34.43 2014-07-12 11:51:11.000 193 33575.76 463.95 2262.09 34.43 2014-07-12 11:51:12.000 193 33575.64 463.98 2262.13 34.43 2014-07-12 11:51:12.000 193 33575.77 463.96 2262.15 34.43 2014-07-12 11:51:14.000 193 33575.72 463.98 2262.06 34.43 2014-07-12 11:51:15.000 193 33575.68 463.96 2262.17 34.43 2014-07-12 11:51:16.000 193 33575.67 463.94 2262.17 34.43 2014-07-12 11:51:17.000 193 33575.67 463.98 2262.14 34.43 2014-07-12 11:51:18.000 193 33575.67 463.94 2262.12 34.43 2014-07-12 11:51:19.000 193 33575.65 463.91 2262.25 34.43 2014-07-12 11:51:20.000 193 33575.66 463.88 2262.21 34.43 2014-07-12 11:51:21.000 193 33575.57 463.86 2262.22 34.43 2014-07-12 11:51:22.000 193 33575.54 463.81 2262.20 34.43 2014-07-12 11:51:23.000 193 33575.58 463.73 2262.16 34.43 2014-07-12 11:51:24.000 193 33575.58 463.71 2262.27 34.43 2014-07-12 11:51:25.000 193 33575.68 463.70 2262.24 34.43 2014-07-12 11:51:25.000 193 33575.48 463.67 2262.18 34.43 2014-07-12 11:51:27.000 193 33575.50 463.61 2262.27 34.43 2014-07-12 11:51:28.000 193 33575.52 463.57 2262.22 34.43 2014-07-12 11:51:29.000 193 33575.48 463.57 2262.24 34.43 2014-07-12 11:51:30.000 193 33575.46 463.50 2262.26 34.43 2014-07-12 11:51:31.000 193 33575.44 463.46 2262.25 34.43 2014-07-12 11:51:32.000 193 33575.58 463.45 2262.29 34.43 2014-07-12 11:51:33.000 193 33575.41 463.40 2262.21 34.43 2014-07-12 11:51:34.000 193 33575.42 463.34 2262.22 34.43 2014-07-12 11:51:35.000 193 33575.39 463.30 2262.28 34.43 2014-07-12 11:51:36.000 193 33575.43 463.28 2262.35 34.43 2014-07-12 11:51:37.000 193 33575.36 463.22 2262.22 34.43 2014-07-12 11:51:38.000 193 33575.43 463.19 2262.31 34.43 2014-07-12 11:51:39.000 193 33575.40 463.17 2262.27 34.43 2014-07-12 11:51:40.000 193 33575.37 463.13 2262.34 34.43 2014-07-12 11:51:41.000 193 33575.42 463.12 2262.23 34.43 2014-07-12 11:51:42.000 193 33575.46 463.10 2262.35 34.43 2014-07-12 11:51:43.000 193 33575.39 463.04 2262.24 34.43 2014-07-12 11:51:44.000 193 33575.46 463.01 2262.34 34.43 2014-07-12 11:51:45.000 193 33575.43 462.98 2262.28 34.43 2014-07-12 11:51:46.000 193 33575.36 462.97 2262.31 34.43 2014-07-12 11:51:47.000 193 33575.43 462.95 2262.22 34.43 2014-07-12 11:51:48.000 193 33575.37 462.89 2262.38 34.43 2014-07-12 11:51:49.000 193 33575.31 462.88 2262.39 34.43 2014-07-12 11:51:50.000 193 33575.45 462.83 2262.30 34.43 2014-07-12 11:51:51.000 193 33575.36 462.78 2262.30 34.43 2014-07-12 11:51:52.000 193 33575.34 462.75 2262.31 34.43 2014-07-12 11:51:53.000 193 33575.35 462.70 2262.32 34.43 2014-07-12 11:51:54.000 193 33575.42 462.71 2262.31 34.43 2014-07-12 11:51:55.000 193 33575.50 462.65 2262.30 34.43 2014-07-12 11:51:56.000 193 33575.42 462.59 2262.35 34.43 2014-07-12 11:51:57.000 193 33575.47 462.58 2262.30 34.43 2014-07-12 11:51:58.000 193 33575.34 462.56 2262.30 34.43 2014-07-12 11:51:59.000 193 33575.33 462.59 2262.36 34.43 2014-07-12 11:52:00.000 193 33575.36 462.50 2262.33 34.43 2014-07-12 11:52:01.000 193 33575.29 462.54 2262.32 34.43 2014-07-12 11:52:02.000 193 33575.38 462.54 2262.38 34.43 2014-07-12 11:52:03.000 193 33575.38 462.52 2262.37 34.43 2014-07-12 11:52:04.000 193 33575.36 462.50 2262.32 34.43 2014-07-12 11:52:05.000 193 33575.30 462.50 2262.37 34.43 2014-07-12 11:52:06.000 193 33575.33 462.48 2262.35 34.43 2014-07-12 11:52:06.000 193 33575.30 462.48 2262.33 34.43 2014-07-12 11:52:08.000 193 33575.33 462.51 2262.36 34.43 2014-07-12 11:52:09.000 193 33575.36 462.47 2262.34 34.43 2014-07-12 11:52:10.000 193 33575.29 462.45 2262.41 34.43 2014-07-12 11:52:11.000 193 33575.33 462.50 2262.35 34.43 2014-07-12 11:52:12.000 193 33575.26 462.48 2262.37 34.43 2014-07-12 11:52:13.000 193 33575.31 462.44 2262.27 34.43 2014-07-12 11:52:14.000 193 33575.21 462.40 2262.42 34.43 2014-07-12 11:52:15.000 193 33575.24 462.32 2262.36 34.43 2014-07-12 11:52:16.000 193 33575.30 462.30 2262.40 34.43 2014-07-12 11:52:17.000 193 33575.31 462.33 2262.41 34.43 2014-07-12 11:52:18.000 193 33575.30 462.33 2262.36 34.43 2014-07-12 11:52:19.000 193 33575.27 462.29 2262.39 34.43 2014-07-12 11:52:19.000 193 33575.28 462.29 2262.43 34.43 2014-07-12 11:52:21.000 193 33575.22 462.26 2262.43 34.43 2014-07-12 11:52:22.000 193 33575.20 462.34 2262.36 34.43 2014-07-12 11:52:23.000 193 33575.23 462.28 2262.32 34.43 2014-07-12 11:52:24.000 193 33575.11 462.28 2262.44 34.43 2014-07-12 11:52:25.000 193 33575.22 462.27 2262.38 34.43 2014-07-12 11:52:26.000 193 33575.19 462.25 2262.41 34.43 2014-07-12 11:52:27.000 193 33575.17 462.23 2262.48 34.43 2014-07-12 11:52:28.000 193 33575.21 462.15 2262.42 34.43 2014-07-12 11:52:29.000 193 33575.23 462.13 2262.36 34.43 2014-07-12 11:52:30.000 193 33575.21 462.16 2262.43 34.43 2014-07-12 11:52:31.000 193 33575.18 462.05 2262.49 34.43 2014-07-12 11:52:32.000 193 33575.21 462.09 2262.45 34.43 2014-07-12 11:52:33.000 193 33575.10 462.08 2262.40 34.43 2014-07-12 11:52:34.000 193 33575.14 462.01 2262.44 34.43 2014-07-12 11:52:35.000 193 33575.14 461.99 2262.42 34.43 2014-07-12 11:52:36.000 193 33575.23 461.97 2262.36 34.43 2014-07-12 11:52:37.000 193 33575.23 461.91 2262.42 34.43 2014-07-12 11:52:38.000 193 33575.18 461.87 2262.44 34.43 2014-07-12 11:52:39.000 193 33575.09 461.81 2262.46 34.43 2014-07-12 11:52:40.000 193 33575.20 461.84 2262.40 34.43 2014-07-12 11:52:41.000 193 33575.17 461.83 2262.41 34.43 2014-07-12 11:52:42.000 193 33575.14 461.78 2262.35 34.43 2014-07-12 11:52:43.000 193 33575.20 461.73 2262.45 34.43 2014-07-12 11:52:44.000 193 33575.14 461.66 2262.49 34.43 2014-07-12 11:52:45.000 193 33575.19 461.69 2262.42 34.43 2014-07-12 11:52:46.000 193 33575.15 461.67 2262.46 34.43 2014-07-12 11:52:47.000 193 33575.23 461.67 2262.45 34.43 2014-07-12 11:52:48.000 193 33575.26 461.64 2262.50 34.43 2014-07-12 11:52:49.000 193 33575.27 461.63 2262.42 34.43 2014-07-12 11:52:50.000 193 33575.17 461.63 2262.42 34.43 2014-07-12 11:52:51.000 193 33575.22 461.59 2262.50 34.43 2014-07-12 11:52:52.000 193 33575.36 461.56 2262.36 34.43 2014-07-12 11:52:53.000 193 33575.20 461.55 2262.40 34.43 2014-07-12 11:52:54.000 193 33575.28 461.43 2262.40 34.43 2014-07-12 11:52:55.000 193 33575.30 461.44 2262.40 34.43 2014-07-12 11:52:56.000 193 33575.43 461.37 2262.40 34.43 2014-07-12 11:52:57.000 193 33575.24 461.37 2262.40 34.43 2014-07-12 11:52:58.000 193 33575.48 461.31 2262.43 34.43 2014-07-12 11:52:59.000 193 33575.41 461.28 2262.41 34.43 2014-07-12 11:53:00.000 193 33575.34 461.24 2262.45 34.43 2014-07-12 11:53:00.000 193 33575.41 461.22 2262.39 34.43 2014-07-12 11:53:02.000 193 33575.34 461.14 2262.43 34.43 2014-07-12 11:53:03.000 193 33575.31 461.15 2262.45 34.43 2014-07-12 11:53:04.000 193 33575.39 461.06 2262.36 34.43 2014-07-12 11:53:05.000 193 33575.42 461.04 2262.37 34.43 2014-07-12 11:53:06.000 193 33575.48 460.98 2262.36 34.43 2014-07-12 11:53:07.000 193 33575.34 460.97 2262.34 34.43 2014-07-12 11:53:08.000 193 33575.45 460.95 2262.33 34.43 2014-07-12 11:53:09.000 193 33575.46 460.97 2262.39 34.43 2014-07-12 11:53:10.000 193 33575.58 460.92 2262.34 34.43 2014-07-12 11:53:11.000 193 33575.46 460.88 2262.34 34.43 2014-07-12 11:53:12.000 193 33575.48 460.85 2262.34 34.43 2014-07-12 11:53:13.000 193 33575.55 460.83 2262.39 34.43 2014-07-12 11:53:13.000 193 33575.49 460.80 2262.39 34.43 2014-07-12 11:53:15.000 193 33575.46 460.82 2262.37 34.43 2014-07-12 11:53:16.000 193 33575.59 460.79 2262.37 34.43 2014-07-12 11:53:17.000 193 33575.67 460.74 2262.32 34.43 2014-07-12 11:53:18.000 193 33575.64 460.77 2262.42 34.43 2014-07-12 11:53:19.000 193 33575.57 460.75 2262.32 34.43 2014-07-12 11:53:20.000 193 33575.52 460.76 2262.16 34.43 2014-07-12 11:53:21.000 193 33575.70 460.73 2262.21 34.43 2014-07-12 11:53:22.000 193 33575.72 460.72 2262.25 34.43 2014-07-12 11:53:23.000 193 33575.74 460.73 2262.24 34.43 2014-07-12 11:53:24.000 193 33575.90 460.73 2262.28 34.43 2014-07-12 11:53:25.000 193 33575.79 460.77 2262.23 34.43 2014-07-12 11:53:26.000 193 33575.83 460.75 2262.33 34.43 2014-07-12 11:53:27.000 193 33575.78 460.73 2262.16 34.43 2014-07-12 11:53:28.000 193 33575.85 460.73 2262.15 34.43 2014-07-12 11:53:29.000 193 33575.88 460.71 2262.17 34.43 2014-07-12 11:53:30.000 193 33575.89 460.76 2262.26 34.43 2014-07-12 11:53:31.000 193 33575.90 460.76 2262.24 34.43 2014-07-12 11:53:32.000 193 33575.90 460.75 2262.25 34.43 2014-07-12 11:53:33.000 193 33575.95 460.77 2262.28 34.43 2014-07-12 11:53:34.000 193 33575.90 460.79 2262.29 34.43 2014-07-12 11:53:35.000 193 33575.99 460.81 2262.25 34.43 2014-07-12 11:53:36.000 193 33576.09 460.88 2262.20 34.43 2014-07-12 11:53:37.000 193 33576.15 460.98 2262.16 34.43 2014-07-12 11:53:38.000 193 33576.04 460.99 2262.20 34.43 2014-07-12 11:53:39.000 193 33576.12 460.97 2262.10 34.43 2014-07-12 11:53:40.000 193 33576.23 461.09 2262.20 34.43 2014-07-12 11:53:41.000 193 33576.23 461.15 2262.17 34.43 2014-07-12 11:53:42.000 193 33576.24 461.18 2262.10 34.43 2014-07-12 11:53:43.000 193 33576.32 461.22 2262.14 34.43 2014-07-12 11:53:44.000 193 33576.30 461.25 2262.11 34.43 2014-07-12 11:53:45.000 193 33576.35 461.36 2262.10 34.43 2014-07-12 11:53:46.000 193 33576.45 461.35 2262.06 34.43 2014-07-12 11:53:47.000 193 33576.39 461.37 2262.01 34.43 2014-07-12 11:53:48.000 193 33576.54 461.40 2262.09 34.43 2014-07-12 11:53:49.000 193 33576.49 461.45 2262.08 34.43 2014-07-12 11:53:50.000 193 33576.57 461.46 2262.00 34.43 2014-07-12 11:53:51.000 193 33576.55 461.49 2262.01 34.43 2014-07-12 11:53:52.000 193 33576.62 461.49 2262.03 34.43 2014-07-12 11:53:53.000 193 33576.66 461.52 2262.04 34.43 2014-07-12 11:53:54.000 193 33576.64 461.51 2261.95 34.43 2014-07-12 11:53:54.000 193 33576.76 461.57 2261.98 34.43 2014-07-12 11:53:56.000 193 33576.79 461.58 2261.94 34.43 2014-07-12 11:53:57.000 193 33576.76 461.56 2261.87 34.43 2014-07-12 11:53:58.000 193 33576.90 461.61 2261.90 34.43 2014-07-12 11:53:59.000 193 33576.82 461.63 2261.88 34.43 2014-07-12 11:54:00.000 193 33576.91 461.63 2261.89 34.43 2014-07-12 11:54:01.000 193 33577.03 461.65 2261.82 34.43 2014-07-12 11:54:02.000 193 33576.99 461.65 2261.93 34.43 2014-07-12 11:54:03.000 193 33577.06 461.60 2261.89 34.43 2014-07-12 11:54:04.000 193 33577.03 461.67 2261.84 34.43 2014-07-12 11:54:05.000 193 33576.99 461.67 2261.84 34.43 2014-07-12 11:54:06.000 193 33577.09 461.66 2261.78 34.43 2014-07-12 11:54:07.000 193 33577.09 461.67 2261.75 34.43 2014-07-12 11:54:07.000 193 33577.17 461.69 2261.73 34.43 2014-07-12 11:54:09.000 193 33577.13 461.66 2261.78 34.43 2014-07-12 11:54:10.000 193 33577.29 461.63 2261.71 34.43 2014-07-12 11:54:11.000 193 33577.21 461.61 2261.65 34.43 2014-07-12 11:54:12.000 193 33577.26 461.63 2261.72 34.43 2014-07-12 11:54:13.000 193 33577.36 461.64 2261.69 34.43 2014-07-12 11:54:14.000 193 33577.37 461.62 2261.62 34.43 2014-07-12 11:54:15.000 193 33577.30 461.61 2261.68 34.43 2014-07-12 11:54:16.000 193 33577.39 461.57 2261.59 34.43 2014-07-12 11:54:17.000 193 33577.43 461.56 2261.54 34.43 2014-07-12 11:54:18.000 193 33577.50 461.57 2261.62 34.43 2014-07-12 11:54:19.000 193 33577.56 461.55 2261.48 34.43 2014-07-12 11:54:20.000 193 33577.50 461.56 2261.56 34.43 2014-07-12 11:54:21.000 193 33577.46 461.52 2261.40 34.43 2014-07-12 11:54:22.000 193 33577.62 461.46 2261.50 34.43 2014-07-12 11:54:23.000 193 33577.61 461.47 2261.46 34.43 2014-07-12 11:54:24.000 193 33577.64 461.48 2261.54 34.43 2014-07-12 11:54:25.000 193 33577.69 461.48 2261.41 34.43 2014-07-12 11:54:26.000 193 33577.68 461.49 2261.45 34.43 2014-07-12 11:54:27.000 193 33577.73 461.49 2261.39 34.43 2014-07-12 11:54:28.000 193 33577.61 461.42 2261.36 34.43 2014-07-12 11:54:29.000 193 33577.62 461.37 2261.44 34.43 2014-07-12 11:54:30.000 193 33577.82 461.33 2261.45 34.43 2014-07-12 11:54:31.000 193 33577.83 461.31 2261.37 34.43 2014-07-12 11:54:32.000 193 33577.85 461.30 2261.36 34.43 2014-07-12 11:54:33.000 193 33577.74 461.28 2261.42 34.43 2014-07-12 11:54:34.000 193 33577.83 461.22 2261.28 34.43 2014-07-12 11:54:35.000 193 33577.79 461.18 2261.35 34.43 2014-07-12 11:54:36.000 193 33577.86 461.18 2261.31 34.43 2014-07-12 11:54:37.000 193 33577.85 461.11 2261.27 34.43 2014-07-12 11:54:38.000 193 33577.94 461.15 2261.28 34.43 2014-07-12 11:54:39.000 193 33577.79 461.04 2261.38 34.43 2014-07-12 11:54:40.000 193 33577.89 461.10 2261.28 34.43 2014-07-12 11:54:41.000 193 33577.85 461.10 2261.26 34.43 2014-07-12 11:54:42.000 193 33577.93 461.07 2261.30 34.43 2014-07-12 11:54:43.000 193 33577.89 460.96 2261.25 34.43 2014-07-12 11:54:44.000 193 33577.92 461.03 2261.34 34.43 2014-07-12 11:54:45.000 193 33577.88 461.00 2261.21 34.43 2014-07-12 11:54:46.000 193 33577.91 460.94 2261.31 34.43 2014-07-12 11:54:47.000 193 33577.83 460.97 2261.17 34.43 2014-07-12 11:54:48.000 193 33577.87 460.98 2261.31 34.43 2014-07-12 11:54:48.000 193 33577.95 460.95 2261.24 34.43 2014-07-12 11:54:50.000 193 33577.89 460.90 2261.19 34.43 2014-07-12 11:54:51.000 193 33577.85 460.89 2261.17 34.43 2014-07-12 11:54:52.000 193 33577.86 460.92 2261.27 34.43 2014-07-12 11:54:53.000 193 33577.85 460.92 2261.24 34.43 2014-07-12 11:54:54.000 193 33577.85 460.90 2261.25 34.43 2014-07-12 11:54:55.000 193 33577.79 460.90 2261.27 34.43 2014-07-12 11:54:56.000 193 33577.98 460.89 2261.29 34.43 2014-07-12 11:54:57.000 193 33577.76 460.91 2261.21 34.43 2014-07-12 11:54:58.000 193 33577.95 460.87 2261.30 34.43 2014-07-12 11:54:59.000 193 33577.81 460.88 2261.27 34.43 2014-07-12 11:55:00.000 193 33577.90 460.92 2261.25 34.43 2014-07-12 11:55:01.000 193 33577.88 460.93 2261.16 34.43 2014-07-12 11:55:01.000 193 33577.86 460.98 2261.21 34.43 2014-07-12 11:55:03.000 193 33577.75 460.96 2261.22 34.43 2014-07-12 11:55:04.000 193 33577.86 460.96 2261.24 34.43 2014-07-12 11:55:05.000 193 33577.95 460.95 2261.28 34.43 2014-07-12 11:55:06.000 193 33577.88 460.94 2261.28 34.43 2014-07-12 11:55:07.000 193 33577.88 460.94 2261.26 34.43 2014-07-12 11:55:08.000 193 33577.91 460.89 2261.23 34.43 2014-07-12 11:55:09.000 193 33577.81 460.93 2261.30 34.43 2014-07-12 11:55:10.000 193 33577.93 460.90 2261.21 34.43 2014-07-12 11:55:11.000 193 33577.84 460.89 2261.25 34.43 2014-07-12 11:55:12.000 193 33577.89 460.89 2261.24 34.43 2014-07-12 11:55:13.000 193 33577.96 460.88 2261.27 34.43 2014-07-12 11:55:14.000 193 33577.90 460.87 2261.27 34.43 2014-07-12 11:55:15.000 193 33578.00 460.84 2261.23 34.43 2014-07-12 11:55:16.000 193 33577.85 460.84 2261.30 34.43 2014-07-12 11:55:17.000 193 33577.89 460.82 2261.34 34.43 2014-07-12 11:55:18.000 193 33577.84 460.85 2261.22 34.43 2014-07-12 11:55:19.000 193 33577.85 460.82 2261.25 34.43 2014-07-12 11:55:20.000 193 33577.91 460.79 2261.27 34.43 2014-07-12 11:55:21.000 193 33577.88 460.74 2261.31 34.43 2014-07-12 11:55:22.000 193 33577.79 460.77 2261.22 34.43 2014-07-12 11:55:23.000 193 33577.81 460.77 2261.20 34.43 2014-07-12 11:55:24.000 193 33577.83 460.77 2261.29 34.43 2014-07-12 11:55:25.000 193 33577.80 460.80 2261.27 34.43 2014-07-12 11:55:26.000 193 33577.78 460.79 2261.23 34.43 2014-07-12 11:55:27.000 193 33577.80 460.82 2261.28 34.43 2014-07-12 11:55:28.000 193 33577.88 460.81 2261.27 34.43 2014-07-12 11:55:29.000 193 33577.88 460.79 2261.25 34.43 2014-07-12 11:55:30.000 193 33577.84 460.71 2261.25 34.43 2014-07-12 11:55:31.000 193 33577.85 460.66 2261.28 34.43 2014-07-12 11:55:32.000 193 33577.85 460.69 2261.29 34.43 2014-07-12 11:55:33.000 193 33577.79 460.68 2261.39 34.43 2014-07-12 11:55:34.000 193 33577.75 460.69 2261.19 34.43 2014-07-12 11:55:35.000 193 33577.78 460.64 2261.23 34.43 2014-07-12 11:55:36.000 193 33577.73 460.62 2261.29 34.43 2014-07-12 11:55:37.000 193 33577.84 460.53 2261.33 34.43 2014-07-12 11:55:38.000 193 33577.70 460.51 2261.36 34.43 2014-07-12 11:55:39.000 193 33577.83 460.48 2261.31 34.43 2014-07-12 11:55:40.000 193 33577.80 460.46 2261.33 34.43 2014-07-12 11:55:41.000 193 33577.77 460.43 2261.26 34.43 2014-07-12 11:55:42.000 193 33577.76 460.43 2261.28 34.43 2014-07-12 11:55:42.000 193 33577.70 460.40 2261.37 34.43 2014-07-12 11:55:44.000 193 33577.75 460.41 2261.38 34.43 2014-07-12 11:55:45.000 193 33577.73 460.35 2261.30 34.43 2014-07-12 11:55:46.000 193 33577.69 460.35 2261.33 34.43 2014-07-12 11:55:47.000 193 33577.69 460.30 2261.30 34.43 2014-07-12 11:55:48.000 193 33577.63 460.32 2261.32 34.43 2014-07-12 11:55:49.000 193 33577.73 460.29 2261.36 34.43 2014-07-12 11:55:50.000 193 33577.67 460.26 2261.37 34.43 2014-07-12 11:55:51.000 193 33577.63 460.24 2261.33 34.43 2014-07-12 11:55:52.000 193 33577.78 460.20 2261.34 34.43 2014-07-12 11:55:53.000 193 33577.66 460.17 2261.26 34.43 2014-07-12 11:55:54.000 193 33577.61 460.14 2261.42 34.43 2014-07-12 11:55:55.000 193 33577.63 460.12 2261.34 34.43 2014-07-12 11:55:55.000 193 33577.64 460.08 2261.32 34.43 2014-07-12 11:55:57.000 193 33577.58 460.09 2261.34 34.43 2014-07-12 11:55:58.000 193 33577.75 460.02 2261.37 34.43 2014-07-12 11:55:59.000 193 33577.59 460.00 2261.40 34.43 2014-07-12 11:56:00.000 193 33577.67 460.00 2261.35 34.43 2014-07-12 11:56:01.000 193 33577.55 459.94 2261.30 34.43 2014-07-12 11:56:02.000 193 33577.67 459.95 2261.43 34.43 2014-07-12 11:56:03.000 193 33577.51 459.89 2261.43 34.43 2014-07-12 11:56:04.000 193 33577.44 459.88 2261.39 34.43 2014-07-12 11:56:05.000 193 33577.52 459.90 2261.41 34.43 2014-07-12 11:56:06.000 193 33577.51 459.87 2261.52 34.43 2014-07-12 11:56:07.000 193 33577.44 459.81 2261.46 34.43 2014-07-12 11:56:08.000 193 33577.43 459.79 2261.36 34.43 2014-07-12 11:56:09.000 193 33577.40 459.79 2261.43 34.43 2014-07-12 11:56:10.000 193 33577.54 459.74 2261.52 34.43 2014-07-12 11:56:11.000 193 33577.41 459.73 2261.47 34.43 2014-07-12 11:56:12.000 193 33577.40 459.69 2261.38 34.43 2014-07-12 11:56:13.000 193 33577.38 459.63 2261.47 34.43 2014-07-12 11:56:14.000 193 33577.35 459.65 2261.50 34.43 2014-07-12 11:56:15.000 193 33577.44 459.59 2261.46 34.43 2014-07-12 11:56:16.000 193 33577.33 459.61 2261.48 34.43 2014-07-12 11:56:17.000 193 33577.35 459.57 2261.53 34.43 2014-07-12 11:56:18.000 193 33577.37 459.55 2261.58 34.43 2014-07-12 11:56:19.000 193 33577.33 459.58 2261.55 34.43 2014-07-12 11:56:20.000 193 33577.40 459.56 2261.48 34.43 2014-07-12 11:56:21.000 193 33577.37 459.57 2261.55 34.43 2014-07-12 11:56:22.000 193 33577.20 459.56 2261.54 34.43 2014-07-12 11:56:23.000 193 33577.26 459.56 2261.56 34.43 2014-07-12 11:56:24.000 193 33577.29 459.56 2261.54 34.43 2014-07-12 11:56:25.000 193 33577.32 459.62 2261.52 34.43 2014-07-12 11:56:26.000 193 33577.23 459.57 2261.58 34.43 2014-07-12 11:56:27.000 193 33577.32 459.58 2261.61 34.43 2014-07-12 11:56:28.000 193 33577.21 459.58 2261.65 34.43 2014-07-12 11:56:29.000 193 33577.23 459.59 2261.63 34.43 2014-07-12 11:56:30.000 193 33577.29 459.53 2261.61 34.43 2014-07-12 11:56:31.000 193 33577.28 459.55 2261.60 34.43 2014-07-12 11:56:32.000 193 33577.29 459.56 2261.58 34.43 2014-07-12 11:56:33.000 193 33577.12 459.53 2261.53 34.43 2014-07-12 11:56:34.000 193 33577.17 459.55 2261.64 34.43 2014-07-12 11:56:35.000 193 33577.21 459.53 2261.64 34.43 2014-07-12 11:56:36.000 193 33577.16 459.51 2261.62 34.43 2014-07-12 11:56:36.000 193 33577.14 459.49 2261.64 34.43 2014-07-12 11:56:38.000 193 33577.23 459.48 2261.68 34.43 2014-07-12 11:56:39.000 193 33577.15 459.44 2261.66 34.43 2014-07-12 11:56:40.000 193 33577.19 459.41 2261.72 34.43 2014-07-12 11:56:41.000 193 33577.19 459.42 2261.74 34.43 2014-07-12 11:56:42.000 193 33577.17 459.38 2261.66 34.43 2014-07-12 11:56:43.000 193 33577.17 459.38 2261.71 34.43 2014-07-12 11:56:44.000 193 33577.19 459.33 2261.65 34.43 2014-07-12 11:56:45.000 193 33577.08 459.31 2261.71 34.43 2014-07-12 11:56:46.000 193 33577.13 459.26 2261.68 34.43 2014-07-12 11:56:47.000 193 33577.15 459.26 2261.68 34.43 2014-07-12 11:56:48.000 193 33577.17 459.22 2261.74 34.43 2014-07-12 11:56:49.000 193 33577.10 459.21 2261.62 34.43 2014-07-12 11:56:49.000 193 33577.10 459.21 2261.73 34.43 2014-07-12 11:56:51.000 193 33577.07 459.19 2261.69 34.43 2014-07-12 11:56:52.000 193 33577.07 459.16 2261.80 34.43 2014-07-12 11:56:53.000 193 33577.14 459.12 2261.74 34.43 2014-07-12 11:56:54.000 193 33577.07 459.14 2261.87 34.43 2014-07-12 11:56:55.000 193 33577.09 459.13 2261.70 34.43 2014-07-12 11:56:56.000 193 33577.11 459.12 2261.77 34.43 2014-07-12 11:56:57.000 193 33577.03 459.08 2261.65 34.43 2014-07-12 11:56:58.000 193 33577.14 459.05 2261.78 34.43 2014-07-12 11:56:59.000 193 33577.06 459.07 2261.79 34.43 2014-07-12 11:57:00.000 193 33577.10 459.05 2261.71 34.43 2014-07-12 11:57:01.000 193 33577.08 459.02 2261.75 34.43 2014-07-12 11:57:02.000 193 33577.11 459.05 2261.81 34.43 2014-07-12 11:57:03.000 193 33577.04 459.03 2261.65 34.43 2014-07-12 11:57:04.000 193 33577.11 459.05 2261.71 34.43 2014-07-12 11:57:05.000 193 33577.12 459.04 2261.74 34.43 2014-07-12 11:57:06.000 193 33577.12 459.02 2261.69 34.43 2014-07-12 11:57:07.000 193 33577.08 459.03 2261.75 34.43 2014-07-12 11:57:08.000 193 33577.06 459.01 2261.74 34.43 2014-07-12 11:57:09.000 193 33577.11 459.04 2261.67 34.43 2014-07-12 11:57:10.000 193 33577.00 459.04 2261.77 34.43 2014-07-12 11:57:11.000 193 33576.92 459.01 2261.70 34.43 2014-07-12 11:57:12.000 193 33576.98 459.01 2261.84 34.43 2014-07-12 11:57:13.000 193 33576.98 459.00 2261.79 34.43 2014-07-12 11:57:14.000 193 33577.09 459.02 2261.70 34.43 2014-07-12 11:57:15.000 193 33576.96 459.00 2261.74 34.43 2014-07-12 11:57:16.000 193 33577.04 458.97 2261.77 34.43 2014-07-12 11:57:17.000 193 33577.01 458.93 2261.75 34.43 2014-07-12 11:57:18.000 193 33577.04 458.93 2261.73 34.43 2014-07-12 11:57:19.000 193 33577.02 458.92 2261.70 34.43 2014-07-12 11:57:20.000 193 33577.06 458.88 2261.78 34.43 2014-07-12 11:57:21.000 193 33577.08 458.88 2261.74 34.43 2014-07-12 11:57:22.000 193 33576.95 458.83 2261.80 34.43 2014-07-12 11:57:23.000 193 33577.10 458.82 2261.78 34.43 2014-07-12 11:57:24.000 193 33577.10 458.85 2261.78 34.43 2014-07-12 11:57:25.000 193 33577.08 458.78 2261.77 34.43 2014-07-12 11:57:26.000 193 33576.98 458.76 2261.82 34.43 2014-07-12 11:57:27.000 193 33577.10 458.80 2261.75 34.43 2014-07-12 11:57:28.000 193 33577.10 458.76 2261.81 34.43 2014-07-12 11:57:29.000 193 33577.16 458.74 2261.74 34.43 2014-07-12 11:57:30.000 193 33577.11 458.73 2261.75 34.43 2014-07-12 11:57:30.000 193 33577.10 458.69 2261.76 34.43 2014-07-12 11:57:32.000 193 33577.27 458.62 2261.71 34.43 2014-07-12 11:57:33.000 193 33577.09 458.62 2261.75 34.43 2014-07-12 11:57:34.000 193 33577.27 458.65 2261.79 34.43 2014-07-12 11:57:35.000 193 33577.19 458.63 2261.89 34.43 2014-07-12 11:57:36.000 193 33577.20 458.62 2261.83 34.43 2014-07-12 11:57:37.000 193 33577.22 458.64 2261.72 34.43 2014-07-12 11:57:38.000 193 33577.23 458.62 2261.81 34.43 2014-07-12 11:57:39.000 193 33577.17 458.65 2261.86 34.43 2014-07-12 11:57:40.000 193 33577.31 458.63 2261.75 34.43 2014-07-12 11:57:41.000 193 33577.31 458.62 2261.78 34.43 2014-07-12 11:57:42.000 193 33577.31 458.61 2261.86 34.43 2014-07-12 11:57:43.000 193 33577.34 458.62 2261.77 34.43 2014-07-12 11:57:43.000 193 33577.38 458.61 2261.77 34.43 2014-07-12 11:57:45.000 193 33577.26 458.59 2261.76 34.43 2014-07-12 11:57:46.000 193 33577.38 458.60 2261.73 34.43 2014-07-12 11:57:47.000 193 33577.42 458.54 2261.74 34.43 2014-07-12 11:57:48.000 193 33577.43 458.55 2261.70 34.43 2014-07-12 11:57:49.000 193 33577.45 458.51 2261.71 34.43 2014-07-12 11:57:50.000 193 33577.39 458.55 2261.79 34.43 2014-07-12 11:57:51.000 193 33577.54 458.55 2261.75 34.43 2014-07-12 11:57:52.000 193 33577.58 458.58 2261.68 34.43 2014-07-12 11:57:53.000 193 33577.50 458.63 2261.68 34.43 2014-07-12 11:57:54.000 193 33577.59 458.74 2261.64 34.43 2014-07-12 11:57:55.000 193 33577.64 458.85 2261.63 34.43 2014-07-12 11:57:56.000 193 33577.67 458.82 2261.66 34.43 2014-07-12 11:57:57.000 193 33577.62 458.89 2261.65 34.43 2014-07-12 11:57:58.000 193 33577.61 459.01 2261.68 34.43 2014-07-12 11:57:59.000 193 33577.64 459.00 2261.62 34.43 2014-07-12 11:58:00.000 193 33577.71 459.08 2261.70 34.43 2014-07-12 11:58:01.000 193 33577.66 459.23 2261.71 34.43 2014-07-12 11:58:02.000 193 33577.74 459.20 2261.62 34.43 2014-07-12 11:58:03.000 193 33577.85 459.29 2261.69 34.43 2014-07-12 11:58:04.000 193 33577.81 459.34 2261.62 34.43 2014-07-12 11:58:05.000 193 33577.91 459.36 2261.59 34.43 2014-07-12 11:58:06.000 193 33577.94 459.43 2261.62 34.43 2014-07-12 11:58:07.000 193 33577.94 459.48 2261.64 34.43 2014-07-12 11:58:08.000 193 33577.89 459.50 2261.58 34.43 2014-07-12 11:58:09.000 193 33578.04 459.65 2261.58 34.43 2014-07-12 11:58:10.000 193 33578.04 459.69 2261.47 34.43 2014-07-12 11:58:11.000 193 33577.99 459.77 2261.53 34.43 2014-07-12 11:58:12.000 193 33578.13 459.92 2261.52 34.43 2014-07-12 11:58:13.000 193 33578.14 459.95 2261.58 34.43 2014-07-12 11:58:14.000 193 33578.17 459.99 2261.47 34.43 2014-07-12 11:58:15.000 193 33578.19 460.07 2261.53 34.43 2014-07-12 11:58:16.000 193 33578.31 460.13 2261.52 34.43 2014-07-12 11:58:17.000 193 33578.31 460.21 2261.46 34.43 2014-07-12 11:58:18.000 193 33578.26 460.33 2261.40 34.43 2014-07-12 11:58:19.000 193 33578.36 460.46 2261.39 34.43 2014-07-12 11:58:20.000 193 33578.37 460.58 2261.55 34.43 2014-07-12 11:58:21.000 193 33578.44 460.67 2261.47 34.43 2014-07-12 11:58:22.000 193 33578.46 460.74 2261.39 34.43 2014-07-12 11:58:23.000 193 33578.49 460.81 2261.40 34.43 2014-07-12 11:58:24.000 193 33578.60 460.94 2261.38 34.43 2014-07-12 11:58:24.000 193 33578.69 461.03 2261.36 34.43 2014-07-12 11:58:26.000 193 33578.61 461.08 2261.30 34.43 2014-07-12 11:58:27.000 193 33578.59 461.25 2261.24 34.43 2014-07-12 11:58:28.000 193 33578.79 461.32 2261.30 34.43 2014-07-12 11:58:29.000 193 33578.68 461.31 2261.31 34.43 2014-07-12 11:58:30.000 193 33578.78 461.33 2261.30 34.43 2014-07-12 11:58:31.000 193 33578.85 461.41 2261.23 34.43 2014-07-12 11:58:32.000 193 33578.76 461.43 2261.28 34.43 2014-07-12 11:58:33.000 193 33578.85 461.38 2261.15 34.43 2014-07-12 11:58:34.000 193 33578.95 461.40 2261.27 34.43 2014-07-12 11:58:35.000 193 33578.97 461.43 2261.14 34.43 2014-07-12 11:58:36.000 193 33579.03 461.47 2261.11 34.43 2014-07-12 11:58:37.000 193 33579.10 461.54 2261.24 34.43 2014-07-12 11:58:37.000 193 33579.03 461.52 2261.18 34.43 2014-07-12 11:58:39.000 193 33579.12 461.50 2261.14 34.43 2014-07-12 11:58:40.000 193 33579.12 461.54 2261.16 34.43 2014-07-12 11:58:41.000 193 33579.16 461.54 2261.17 34.43 2014-07-12 11:58:42.000 193 33579.22 461.58 2261.14 34.43 2014-07-12 11:58:43.000 193 33579.23 461.61 2261.12 34.43 2014-07-12 11:58:44.000 193 33579.21 461.64 2261.06 34.43 2014-07-12 11:58:45.000 193 33579.27 461.69 2261.07 34.43 2014-07-12 11:58:46.000 193 33579.40 461.76 2261.03 34.43 2014-07-12 11:58:47.000 193 33579.40 461.81 2261.05 34.43 2014-07-12 11:58:48.000 193 33579.42 461.82 2261.07 34.43 2014-07-12 11:58:49.000 193 33579.50 461.88 2260.90 34.43 2014-07-12 11:58:50.000 193 33579.48 461.84 2260.92 34.43 2014-07-12 11:58:51.000 193 33579.59 461.87 2260.99 34.43 2014-07-12 11:58:52.000 193 33579.57 461.86 2260.87 34.43 2014-07-12 11:58:53.000 193 33579.58 461.87 2260.85 34.43 2014-07-12 11:58:54.000 193 33579.59 461.85 2260.84 34.43 2014-07-12 11:58:55.000 193 33579.58 461.82 2260.86 34.43 2014-07-12 11:58:56.000 193 33579.64 461.88 2260.84 34.43 2014-07-12 11:58:57.000 193 33579.68 461.90 2260.88 34.43 2014-07-12 11:58:58.000 193 33579.70 461.93 2260.76 34.43 2014-07-12 11:58:59.000 193 33579.67 461.94 2260.80 34.43 2014-07-12 11:59:00.000 193 33579.81 462.03 2260.85 34.43 2014-07-12 11:59:01.000 193 33579.78 462.04 2260.81 34.43 2014-07-12 11:59:02.000 193 33579.87 462.05 2260.70 34.43 2014-07-12 11:59:03.000 193 33579.82 462.11 2260.77 34.43 2014-07-12 11:59:04.000 193 33579.81 462.08 2260.74 34.43 2014-07-12 11:59:05.000 193 33579.88 462.08 2260.73 34.43 2014-07-12 11:59:06.000 193 33579.95 462.16 2260.79 34.43 2014-07-12 11:59:07.000 193 33579.89 462.18 2260.75 34.43 2014-07-12 11:59:08.000 193 33579.93 462.20 2260.70 34.43 2014-07-12 11:59:09.000 193 33579.93 462.26 2260.68 34.43 2014-07-12 11:59:10.000 193 33580.04 462.24 2260.66 34.43 2014-07-12 11:59:11.000 193 33580.04 462.22 2260.60 34.43 2014-07-12 11:59:12.000 193 33579.96 462.26 2260.63 34.43 2014-07-12 11:59:13.000 193 33580.04 462.37 2260.72 34.43 2014-07-12 11:59:14.000 193 33579.99 462.37 2260.65 34.43 2014-07-12 11:59:15.000 193 33579.99 462.44 2260.64 34.43 2014-07-12 11:59:16.000 193 33580.15 462.46 2260.63 34.43 2014-07-12 11:59:17.000 193 33580.15 462.47 2260.66 34.43 2014-07-12 11:59:18.000 193 33580.16 462.48 2260.70 34.43 2014-07-12 11:59:18.000 193 33580.15 462.51 2260.66 34.43 2014-07-12 11:59:20.000 193 33580.06 462.53 2260.62 34.43 2014-07-12 11:59:21.000 193 33580.08 462.57 2260.63 34.43 2014-07-12 11:59:22.000 193 33580.11 462.63 2260.59 34.43 2014-07-12 11:59:23.000 193 33580.14 462.63 2260.56 34.43 2014-07-12 11:59:24.000 193 33580.17 462.64 2260.57 34.43 2014-07-12 11:59:25.000 193 33580.18 462.67 2260.56 34.43 2014-07-12 11:59:26.000 193 33580.19 462.71 2260.74 34.43 2014-07-12 11:59:27.000 193 33580.14 462.65 2260.62 34.43 2014-07-12 11:59:28.000 193 33580.03 462.68 2260.59 34.43 2014-07-12 11:59:29.000 193 33580.12 462.66 2260.57 34.43 2014-07-12 11:59:30.000 193 33580.19 462.68 2260.62 34.43 2014-07-12 11:59:31.000 193 33580.12 462.70 2260.60 34.43 2014-07-12 11:59:31.000 193 33580.14 462.71 2260.57 34.43 2014-07-12 11:59:33.000 193 33580.14 462.71 2260.57 34.43 2014-07-12 11:59:34.000 193 33580.18 462.68 2260.58 34.43 2014-07-12 11:59:35.000 193 33580.18 462.70 2260.56 34.43 2014-07-12 11:59:36.000 193 33580.19 462.73 2260.59 34.43 2014-07-12 11:59:37.000 193 33580.15 462.73 2260.60 34.43 2014-07-12 11:59:38.000 193 33580.19 462.71 2260.57 34.43 2014-07-12 11:59:39.000 193 33580.15 462.72 2260.69 34.43 2014-07-12 11:59:40.000 193 33580.12 462.75 2260.59 34.43 2014-07-12 11:59:41.000 193 33580.12 462.83 2260.62 34.43 2014-07-12 11:59:42.000 193 33580.11 462.89 2260.67 34.43 2014-07-12 11:59:43.000 193 33580.18 462.91 2260.62 34.43 2014-07-12 11:59:44.000 193 33580.18 462.91 2260.65 34.43 2014-07-12 11:59:45.000 193 33580.06 462.99 2260.69 34.43 2014-07-12 11:59:46.000 193 33580.11 463.04 2260.71 34.43 2014-07-12 11:59:47.000 193 33580.09 463.02 2260.66 34.43 2014-07-12 11:59:48.000 193 33580.07 462.97 2260.69 34.43 2014-07-12 11:59:49.000 193 33580.12 463.06 2260.67 34.43 2014-07-12 11:59:50.000 193 33580.08 463.04 2260.64 34.43 2014-07-12 11:59:51.000 193 33580.08 463.11 2260.70 34.43 2014-07-12 11:59:52.000 193 33580.00 463.15 2260.72 34.43 2014-07-12 11:59:53.000 193 33580.00 463.20 2260.70 34.43 2014-07-12 11:59:54.000 193 33579.99 463.16 2260.66 34.43 2014-07-12 11:59:55.000 193 33579.94 463.16 2260.69 34.43 2014-07-12 11:59:56.000 193 33579.85 463.20 2260.70 34.43 2014-07-12 11:59:57.000 193 33580.00 463.17 2260.77 34.43 2014-07-12 11:59:58.000 193 33579.89 463.20 2260.73 34.43 2014-07-12 11:59:59.000 193 33579.89 463.20 2260.68 34.43 2014-07-12 12:00:00.000 193 33579.87 463.23 2260.80 34.43 2014-07-12 12:00:01.000 193 33579.89 463.24 2260.71 34.43 2014-07-12 12:00:02.000 193 33579.81 463.29 2260.74 34.43 2014-07-12 12:00:03.000 193 33579.82 463.31 2260.88 34.43 2014-07-12 12:00:04.000 193 33579.77 463.32 2260.76 34.43 2014-07-12 12:00:05.000 193 33579.80 463.30 2260.74 34.43 2014-07-12 12:00:06.000 193 33579.78 463.32 2260.74 34.43 2014-07-12 12:00:07.000 193 33579.80 463.32 2260.79 34.43 2014-07-12 12:00:08.000 193 33579.71 463.35 2260.86 34.43 2014-07-12 12:00:09.000 193 33579.73 463.36 2260.84 34.43 2014-07-12 12:00:10.000 193 33579.77 463.36 2260.79 34.43 2014-07-12 12:00:11.000 193 33579.75 463.32 2260.81 34.43 2014-07-12 12:00:12.000 193 33579.68 463.34 2260.81 34.43 2014-07-12 12:00:12.000 193 33579.59 463.38 2260.92 34.43 2014-07-12 12:00:14.000 193 33579.64 463.37 2260.79 34.43 2014-07-12 12:00:15.000 193 33579.61 463.38 2260.88 34.43 2014-07-12 12:00:16.000 193 33579.58 463.30 2260.90 34.43 2014-07-12 12:00:17.000 193 33579.54 463.31 2260.94 34.43 2014-07-12 12:00:18.000 193 33579.59 463.34 2260.94 34.43 2014-07-12 12:00:19.000 193 33579.52 463.31 2260.93 34.43 2014-07-12 12:00:20.000 193 33579.59 463.23 2260.96 34.43 2014-07-12 12:00:21.000 193 33579.51 463.27 2261.01 34.43 2014-07-12 12:00:22.000 193 33579.43 463.22 2261.01 34.43 2014-07-12 12:00:23.000 193 33579.43 463.20 2261.06 34.43 2014-07-12 12:00:24.000 193 33579.38 463.16 2260.97 34.43 2014-07-12 12:00:25.000 193 33579.43 463.17 2261.02 34.43 2014-07-12 12:00:25.000 193 33579.36 463.18 2261.03 34.43 2014-07-12 12:00:27.000 193 33579.36 463.09 2261.04 34.43 2014-07-12 12:00:28.000 193 33579.33 463.09 2261.05 34.43 2014-07-12 12:00:29.000 193 33579.32 463.10 2261.07 34.43 2014-07-12 12:00:30.000 193 33579.28 463.11 2261.01 34.43 2014-07-12 12:00:31.000 193 33579.35 463.03 2261.07 34.43 2014-07-12 12:00:32.000 193 33579.30 463.01 2261.10 34.43 2014-07-12 12:00:33.000 193 33579.41 462.99 2261.07 34.43 2014-07-12 12:00:34.000 193 33579.23 463.03 2261.12 34.43 2014-07-12 12:00:35.000 193 33579.28 462.99 2261.15 34.43 2014-07-12 12:00:36.000 193 33579.28 462.96 2261.09 34.43 2014-07-12 12:00:37.000 193 33579.25 462.87 2261.22 34.43 2014-07-12 12:00:38.000 193 33579.37 462.87 2261.13 34.43 2014-07-12 12:00:39.000 193 33579.11 462.87 2261.21 34.43 2014-07-12 12:00:40.000 193 33579.15 462.82 2261.19 34.43 2014-07-12 12:00:41.000 193 33579.11 462.84 2261.21 34.43 2014-07-12 12:00:42.000 193 33579.10 462.83 2261.24 34.43 2014-07-12 12:00:43.000 193 33579.06 462.76 2261.29 34.43 2014-07-12 12:00:44.000 193 33579.03 462.78 2261.20 34.43 2014-07-12 12:00:45.000 193 33579.04 462.76 2261.24 34.43 2014-07-12 12:00:46.000 193 33579.00 462.72 2261.25 34.43 2014-07-12 12:00:47.000 193 33579.05 462.69 2261.30 34.43 2014-07-12 12:00:48.000 193 33579.01 462.64 2261.31 34.43 2014-07-12 12:00:49.000 193 33578.92 462.65 2261.27 34.43 2014-07-12 12:00:50.000 193 33578.97 462.62 2261.32 34.43 2014-07-12 12:00:51.000 193 33578.92 462.62 2261.34 34.43 2014-07-12 12:00:52.000 193 33578.90 462.55 2261.35 34.43 2014-07-12 12:00:53.000 193 33578.84 462.50 2261.24 34.43 2014-07-12 12:00:54.000 193 33578.88 462.54 2261.34 34.43 2014-07-12 12:00:55.000 193 33578.78 462.50 2261.34 34.43 2014-07-12 12:00:56.000 193 33578.72 462.49 2261.41 34.43 2014-07-12 12:00:57.000 193 33578.78 462.44 2261.40 34.43 2014-07-12 12:00:58.000 193 33578.70 462.45 2261.41 34.43 2014-07-12 12:00:59.000 193 33578.66 462.42 2261.41 34.43 2014-07-12 12:01:00.000 193 33578.69 462.44 2261.48 34.43 2014-07-12 12:01:01.000 193 33578.75 462.41 2261.43 34.43 2014-07-12 12:01:02.000 193 33578.64 462.40 2261.43 34.43 2014-07-12 12:01:03.000 193 33578.72 462.35 2261.44 34.43 2014-07-12 12:01:04.000 193 33578.59 462.38 2261.56 34.43 2014-07-12 12:01:05.000 193 33578.63 462.34 2261.50 34.43 2014-07-12 12:01:06.000 193 33578.59 462.33 2261.52 34.43 2014-07-12 12:01:06.000 193 33578.53 462.27 2261.52 34.43 2014-07-12 12:01:08.000 193 33578.57 462.25 2261.51 34.43 2014-07-12 12:01:09.000 193 33578.51 462.25 2261.51 34.43 2014-07-12 12:01:10.000 193 33578.62 462.19 2261.49 34.43 2014-07-12 12:01:11.000 193 33578.49 462.12 2261.51 34.43 2014-07-12 12:01:12.000 193 33578.46 462.09 2261.55 34.43 2014-07-12 12:01:13.000 193 33578.40 462.08 2261.50 34.43 2014-07-12 12:01:14.000 193 33578.53 462.10 2261.58 34.43 2014-07-12 12:01:15.000 193 33578.48 462.08 2261.61 34.43 2014-07-12 12:01:16.000 193 33578.38 462.04 2261.55 34.43 2014-07-12 12:01:17.000 193 33578.36 462.06 2261.59 34.43 2014-07-12 12:01:18.000 193 33578.51 462.02 2261.55 34.43 2014-07-12 12:01:19.000 193 33578.34 462.00 2261.59 34.43 2014-07-12 12:01:19.000 193 33578.38 461.94 2261.58 34.43 2014-07-12 12:01:21.000 193 33578.31 461.91 2261.70 34.43 2014-07-12 12:01:22.000 193 33578.36 461.90 2261.65 34.43 2014-07-12 12:01:23.000 193 33578.29 461.84 2261.65 34.43 2014-07-12 12:01:24.000 193 33578.38 461.83 2261.60 34.43 2014-07-12 12:01:25.000 193 33578.31 461.79 2261.68 34.43 2014-07-12 12:01:26.000 193 33578.28 461.78 2261.68 34.43 2014-07-12 12:01:27.000 193 33578.25 461.83 2261.75 34.43 2014-07-12 12:01:28.000 193 33578.24 461.87 2261.72 34.43 2014-07-12 12:01:29.000 193 33578.21 461.84 2261.70 34.43 2014-07-12 12:01:30.000 193 33578.25 461.82 2261.75 34.43 2014-07-12 12:01:31.000 193 33578.15 461.84 2261.71 34.43 2014-07-12 12:01:32.000 193 33578.24 461.84 2261.81 34.43 2014-07-12 12:01:33.000 193 33578.17 461.79 2261.70 34.43 2014-07-12 12:01:34.000 193 33578.26 461.75 2261.78 34.43 2014-07-12 12:01:35.000 193 33578.19 461.72 2261.73 34.43 2014-07-12 12:01:36.000 193 33578.16 461.72 2261.81 34.43 2014-07-12 12:01:37.000 193 33578.11 461.73 2261.79 34.43 2014-07-12 12:01:38.000 193 33578.13 461.66 2261.82 34.43 2014-07-12 12:01:39.000 193 33578.16 461.68 2261.81 34.43 2014-07-12 12:01:40.000 193 33578.19 461.65 2261.81 34.43 2014-07-12 12:01:41.000 193 33578.07 461.62 2261.81 34.43 2014-07-12 12:01:42.000 193 33578.07 461.68 2261.74 34.43 2014-07-12 12:01:43.000 193 33578.01 461.65 2261.79 34.43 2014-07-12 12:01:44.000 193 33578.03 461.66 2261.80 34.43 2014-07-12 12:01:45.000 193 33578.06 461.69 2261.81 34.43 2014-07-12 12:01:46.000 193 33578.10 461.63 2261.88 34.43 2014-07-12 12:01:47.000 193 33578.06 461.63 2261.84 34.43 2014-07-12 12:01:48.000 193 33578.09 461.61 2261.84 34.43 2014-07-12 12:01:49.000 193 33578.11 461.59 2261.84 34.43 2014-07-12 12:01:50.000 193 33578.04 461.56 2261.80 34.43 2014-07-12 12:01:51.000 193 33578.14 461.57 2261.88 34.43 2014-07-12 12:01:52.000 193 33578.08 461.63 2261.83 34.43 2014-07-12 12:01:53.000 193 33578.04 461.63 2261.86 34.43 2014-07-12 12:01:54.000 193 33578.04 461.56 2261.94 34.43 2014-07-12 12:01:55.000 193 33578.03 461.61 2261.94 34.43 2014-07-12 12:01:56.000 193 33577.97 461.56 2261.90 34.43 2014-07-12 12:01:57.000 193 33578.04 461.57 2261.86 34.43 2014-07-12 12:01:58.000 193 33578.03 461.52 2261.91 34.43 2014-07-12 12:01:59.000 193 33578.04 461.47 2261.91 34.43 2014-07-12 12:02:00.000 193 33578.20 461.45 2261.86 34.43 2014-07-12 12:02:00.000 193 33578.09 461.46 2261.93 34.43 2014-07-12 12:02:02.000 193 33577.98 461.41 2261.87 34.43 2014-07-12 12:02:03.000 193 33578.11 461.37 2261.92 34.43 2014-07-12 12:02:04.000 193 33578.06 461.36 2261.90 34.43 2014-07-12 12:02:05.000 193 33578.09 461.33 2261.95 34.43 2014-07-12 12:02:06.000 193 33578.10 461.27 2261.93 34.43 2014-07-12 12:02:07.000 193 33578.08 461.24 2261.93 34.43 2014-07-12 12:02:08.000 193 33578.12 461.21 2261.87 34.43 2014-07-12 12:02:09.000 193 33578.24 461.16 2261.95 34.43 2014-07-12 12:02:10.000 193 33578.16 461.16 2261.88 34.43 2014-07-12 12:02:11.000 193 33578.08 461.14 2261.88 34.43 2014-07-12 12:02:12.000 193 33578.24 461.04 2261.97 34.43 2014-07-12 12:02:13.000 193 33578.15 461.06 2261.94 34.43 2014-07-12 12:02:13.000 193 33578.17 461.04 2261.93 34.43 2014-07-12 12:02:15.000 193 33578.11 461.15 2261.95 34.43 2014-07-12 12:02:16.000 193 33578.10 461.19 2261.94 34.43 2014-07-12 12:02:17.000 193 33578.13 461.24 2261.96 34.43 2014-07-12 12:02:18.000 193 33578.21 461.34 2261.97 34.43 2014-07-12 12:02:19.000 193 33578.14 461.47 2261.87 34.43 2014-07-12 12:02:20.000 193 33578.13 461.53 2261.90 34.43 2014-07-12 12:02:21.000 193 33578.23 461.65 2261.95 34.43 2014-07-12 12:02:22.000 193 33578.25 461.76 2261.96 34.43 2014-07-12 12:02:23.000 193 33578.23 461.78 2261.95 34.43 2014-07-12 12:02:24.000 193 33578.22 461.83 2261.96 34.43 2014-07-12 12:02:25.000 193 33578.22 461.94 2261.94 34.43 2014-07-12 12:02:26.000 193 33578.35 462.00 2261.92 34.43 2014-07-12 12:02:27.000 193 33578.22 462.03 2261.99 34.43 2014-07-12 12:02:28.000 193 33578.38 462.15 2261.96 34.43 2014-07-12 12:02:29.000 193 33578.33 462.18 2261.97 34.43 2014-07-12 12:02:30.000 193 33578.32 462.21 2261.96 34.43 2014-07-12 12:02:31.000 193 33578.29 462.20 2261.91 34.43 2014-07-12 12:02:32.000 193 33578.40 462.17 2261.97 34.43 2014-07-12 12:02:33.000 193 33578.34 462.27 2261.96 34.43 2014-07-12 12:02:34.000 193 33578.49 462.33 2261.93 34.43 2014-07-12 12:02:35.000 193 33578.32 462.34 2261.90 34.43 2014-07-12 12:02:36.000 193 33578.42 462.39 2261.85 34.43 2014-07-12 12:02:37.000 193 33578.44 462.42 2262.01 34.43 2014-07-12 12:02:38.000 193 33578.47 462.48 2261.86 34.43 2014-07-12 12:02:39.000 193 33578.39 462.52 2261.88 34.43 2014-07-12 12:02:40.000 193 33578.45 462.59 2261.84 34.43 2014-07-12 12:02:41.000 193 33578.46 462.60 2261.79 34.43 2014-07-12 12:02:42.000 193 33578.49 462.69 2261.86 34.43 2014-07-12 12:02:43.000 193 33578.53 462.78 2261.84 34.43 2014-07-12 12:02:44.000 193 33578.44 462.81 2261.87 34.43 2014-07-12 12:02:45.000 193 33578.44 462.89 2261.88 34.43 2014-07-12 12:02:46.000 193 33578.57 462.97 2261.81 34.43 2014-07-12 12:02:47.000 193 33578.47 463.05 2261.86 34.43 2014-07-12 12:02:48.000 193 33578.54 463.07 2261.89 34.43 2014-07-12 12:02:49.000 193 33578.56 463.18 2261.86 34.43 2014-07-12 12:02:50.000 193 33578.54 463.25 2261.80 34.43 2014-07-12 12:02:51.000 193 33578.59 463.28 2261.91 34.43 2014-07-12 12:02:52.000 193 33578.66 463.40 2261.83 34.43 2014-07-12 12:02:53.000 193 33578.66 463.47 2261.84 34.43 2014-07-12 12:02:54.000 193 33578.62 463.59 2261.85 34.43 2014-07-12 12:02:54.000 193 33578.66 463.63 2261.82 34.43 2014-07-12 12:02:56.000 193 33578.68 463.64 2261.81 34.43 2014-07-12 12:02:57.000 193 33578.62 463.76 2261.83 34.43 2014-07-12 12:02:58.000 193 33578.64 463.80 2261.97 34.43 2014-07-12 12:02:59.000 193 33578.66 463.88 2261.87 34.43 2014-07-12 12:03:00.000 193 33578.74 463.93 2261.80 34.43 2014-07-12 12:03:01.000 193 33578.72 464.00 2261.77 34.43 2014-07-12 12:03:02.000 193 33578.78 464.03 2261.77 34.43 2014-07-12 12:03:03.000 193 33578.79 464.09 2261.76 34.43 2014-07-12 12:03:04.000 193 33578.80 464.19 2261.75 34.43 2014-07-12 12:03:05.000 193 33578.82 464.25 2261.78 34.43 2014-07-12 12:03:06.000 193 33578.88 464.35 2261.69 34.43 2014-07-12 12:03:07.000 193 33578.87 464.43 2261.75 34.43 2014-07-12 12:03:07.000 193 33578.90 464.44 2261.71 34.43 2014-07-12 12:03:09.000 193 33578.94 464.50 2261.80 34.43 2014-07-12 12:03:10.000 193 33578.99 464.60 2261.75 34.43 2014-07-12 12:03:11.000 193 33578.93 464.57 2261.72 34.43 2014-07-12 12:03:12.000 193 33578.96 464.52 2261.74 34.43 2014-07-12 12:03:13.000 193 33578.94 464.52 2261.71 34.43 2014-07-12 12:03:14.000 193 33578.97 464.48 2261.79 34.43 2014-07-12 12:03:15.000 193 33578.96 464.39 2261.74 34.43 2014-07-12 12:03:16.000 193 33579.02 464.38 2261.68 34.43 2014-07-12 12:03:17.000 193 33579.07 464.34 2261.71 34.43 2014-07-12 12:03:18.000 193 33579.04 464.26 2261.66 34.43 2014-07-12 12:03:19.000 193 33579.16 464.20 2261.66 34.43 2014-07-12 12:03:20.000 193 33579.13 464.18 2261.67 34.43 2014-07-12 12:03:21.000 193 33579.14 464.16 2261.72 34.43 2014-07-12 12:03:22.000 193 33579.23 464.06 2261.71 34.43 2014-07-12 12:03:23.000 193 33579.18 464.01 2261.68 34.43 2014-07-12 12:03:24.000 193 33579.21 464.02 2261.67 34.43 2014-07-12 12:03:25.000 193 33579.19 463.94 2261.65 34.43 2014-07-12 12:03:26.000 193 33579.36 463.97 2261.55 34.43 2014-07-12 12:03:27.000 193 33579.28 463.91 2261.58 34.43 2014-07-12 12:03:28.000 193 33579.32 463.86 2261.55 34.43 2014-07-12 12:03:29.000 193 33579.27 463.86 2261.47 34.43 2014-07-12 12:03:30.000 193 33579.43 463.77 2261.56 34.43 2014-07-12 12:03:31.000 193 33579.40 463.78 2261.61 34.43 2014-07-12 12:03:32.000 193 33579.42 463.72 2261.55 34.43 2014-07-12 12:03:33.000 193 33579.34 463.69 2261.55 34.43 2014-07-12 12:03:34.000 193 33579.37 463.71 2261.62 34.43 2014-07-12 12:03:35.000 193 33579.39 463.71 2261.63 34.43 2014-07-12 12:03:36.000 193 33579.39 463.65 2261.56 34.43 2014-07-12 12:03:37.000 193 33579.47 463.65 2261.51 34.43 2014-07-12 12:03:38.000 193 33579.43 463.63 2261.47 34.43 2014-07-12 12:03:39.000 193 33579.42 463.61 2261.47 34.43 2014-07-12 12:03:40.000 193 33579.55 463.63 2261.43 34.43 2014-07-12 12:03:41.000 193 33579.48 463.63 2261.46 34.43 2014-07-12 12:03:42.000 193 33579.55 463.61 2261.49 34.43 2014-07-12 12:03:43.000 193 33579.65 463.55 2261.53 34.43 2014-07-12 12:03:44.000 193 33579.56 463.60 2261.47 34.43 2014-07-12 12:03:45.000 193 33579.58 463.58 2261.48 34.43 2014-07-12 12:03:46.000 193 33579.61 463.58 2261.41 34.43 2014-07-12 12:03:47.000 193 33579.58 463.53 2261.42 34.43 2014-07-12 12:03:48.000 193 33579.70 463.55 2261.47 34.43 2014-07-12 12:03:48.000 193 33579.74 463.53 2261.46 34.43 2014-07-12 12:03:50.000 193 33579.65 463.54 2261.40 34.43 2014-07-12 12:03:51.000 193 33579.80 463.55 2261.40 34.43 2014-07-12 12:03:52.000 193 33579.84 463.55 2261.39 34.43 2014-07-12 12:03:53.000 193 33579.75 463.52 2261.39 34.43 2014-07-12 12:03:54.000 193 33579.87 463.51 2261.46 34.43 2014-07-12 12:03:55.000 193 33579.87 463.50 2261.35 34.43 2014-07-12 12:03:56.000 193 33579.84 463.55 2261.36 34.43 2014-07-12 12:03:57.000 193 33579.92 463.54 2261.34 34.43 2014-07-12 12:03:58.000 193 33580.01 463.56 2261.24 34.43 2014-07-12 12:03:59.000 193 33579.90 463.49 2261.32 34.43 2014-07-12 12:04:00.000 193 33580.01 463.51 2261.39 34.43 2014-07-12 12:04:01.000 193 33579.97 463.48 2261.37 34.43 2014-07-12 12:04:01.000 193 33580.09 463.46 2261.37 34.43 2014-07-12 12:04:03.000 193 33580.12 463.38 2261.34 34.43 2014-07-12 12:04:04.000 193 33580.15 463.35 2261.25 34.43 2014-07-12 12:04:05.000 193 33580.23 463.35 2261.20 34.43 2014-07-12 12:04:06.000 193 33580.19 463.22 2261.30 34.43 2014-07-12 12:04:07.000 193 33580.22 463.18 2261.28 34.43 2014-07-12 12:04:08.000 193 33580.31 463.17 2261.27 34.43 2014-07-12 12:04:09.000 193 33580.35 463.12 2261.30 34.43 2014-07-12 12:04:10.000 193 33580.30 463.01 2261.17 34.43 2014-07-12 12:04:11.000 193 33580.33 462.96 2261.18 34.43 2014-07-12 12:04:12.000 193 33580.33 462.94 2261.14 34.43 2014-07-12 12:04:13.000 193 33580.49 462.87 2261.21 34.43 2014-07-12 12:04:14.000 193 33580.53 462.84 2261.23 34.43 2014-07-12 12:04:15.000 193 33580.47 462.82 2261.21 34.43 2014-07-12 12:04:16.000 193 33580.46 462.72 2261.09 34.43 2014-07-12 12:04:17.000 193 33580.49 462.69 2261.07 34.43 2014-07-12 12:04:18.000 193 33580.64 462.71 2261.11 34.43 2014-07-12 12:04:19.000 193 33580.69 462.64 2261.07 34.43 2014-07-12 12:04:20.000 193 33580.76 462.60 2261.14 34.43 2014-07-12 12:04:21.000 193 33580.70 462.55 2261.09 34.43 2014-07-12 12:04:22.000 193 33580.76 462.48 2261.10 34.43 2014-07-12 12:04:23.000 193 33580.76 462.45 2260.99 34.43 2014-07-12 12:04:24.000 193 33580.79 462.39 2261.14 34.43 2014-07-12 12:04:25.000 193 33580.79 462.35 2261.06 34.43 2014-07-12 12:04:26.000 193 33580.82 462.30 2260.97 34.43 2014-07-12 12:04:27.000 193 33580.88 462.28 2261.03 34.43 2014-07-12 12:04:28.000 193 33581.01 462.26 2261.05 34.43 2014-07-12 12:04:29.000 193 33580.96 462.22 2260.99 34.43 2014-07-12 12:04:30.000 193 33581.01 462.23 2260.99 34.43 2014-07-12 12:04:31.000 193 33581.11 462.14 2260.91 34.43 2014-07-12 12:04:32.000 193 33581.07 462.11 2260.93 34.43 2014-07-12 12:04:33.000 193 33581.20 462.08 2260.86 34.43 2014-07-12 12:04:34.000 193 33581.14 462.06 2260.82 34.43 2014-07-12 12:04:35.000 193 33581.09 462.00 2260.88 34.43 2014-07-12 12:04:36.000 193 33581.12 461.98 2260.85 34.43 2014-07-12 12:04:37.000 193 33581.23 461.94 2260.96 34.43 2014-07-12 12:04:38.000 193 33581.15 461.91 2260.82 34.43 2014-07-12 12:04:39.000 193 33581.25 461.81 2260.83 34.43 2014-07-12 12:04:40.000 193 33581.35 461.73 2260.77 34.43 2014-07-12 12:04:41.000 193 33581.32 461.71 2260.80 34.43 2014-07-12 12:04:42.000 193 33581.40 461.72 2260.85 34.43 2014-07-12 12:04:42.000 193 33581.47 461.63 2260.78 34.43 2014-07-12 12:04:44.000 193 33581.46 461.62 2260.77 34.43 2014-07-12 12:04:45.000 193 33581.42 461.61 2260.77 34.43 2014-07-12 12:04:46.000 193 33581.49 461.51 2260.80 34.43 2014-07-12 12:04:47.000 193 33581.52 461.49 2260.76 34.43 2014-07-12 12:04:48.000 193 33581.54 461.44 2260.74 34.43 2014-07-12 12:04:49.000 193 33581.54 461.42 2260.67 34.43 2014-07-12 12:04:50.000 193 33581.61 461.41 2260.60 34.43 2014-07-12 12:04:51.000 193 33581.66 461.35 2260.68 34.43 2014-07-12 12:04:52.000 193 33581.76 461.31 2260.55 34.43 2014-07-12 12:04:53.000 193 33581.66 461.29 2260.59 34.43 2014-07-12 12:04:54.000 193 33581.77 461.16 2260.64 34.43 2014-07-12 12:04:55.000 193 33581.83 461.11 2260.59 34.43 2014-07-12 12:04:55.000 193 33581.88 461.02 2260.66 34.43 2014-07-12 12:04:57.000 193 33581.80 460.97 2260.59 34.43 2014-07-12 12:04:58.000 193 33581.76 460.93 2260.51 34.43 2014-07-12 12:04:59.000 193 33581.75 460.88 2260.55 34.43 2014-07-12 12:05:00.000 193 33581.96 460.81 2260.59 34.43 2014-07-12 12:05:01.000 193 33581.93 460.77 2260.60 34.43 2014-07-12 12:05:02.000 193 33581.98 460.71 2260.57 34.43 2014-07-12 12:05:03.000 193 33581.94 460.69 2260.49 34.43 2014-07-12 12:05:04.000 193 33582.01 460.62 2260.50 34.43 2014-07-12 12:05:05.000 193 33581.92 460.60 2260.49 34.43 2014-07-12 12:05:06.000 193 33582.01 460.48 2260.51 34.43 2014-07-12 12:05:07.000 193 33582.11 460.46 2260.51 34.43 2014-07-12 12:05:08.000 193 33582.03 460.37 2260.41 34.43 2014-07-12 12:05:09.000 193 33582.08 460.36 2260.40 34.43 2014-07-12 12:05:10.000 193 33582.12 460.27 2260.49 34.43 2014-07-12 12:05:11.000 193 33582.11 460.22 2260.45 34.43 2014-07-12 12:05:12.000 193 33582.17 460.18 2260.47 34.43 2014-07-12 12:05:13.000 193 33582.14 460.05 2260.43 34.43 2014-07-12 12:05:14.000 193 33582.11 460.06 2260.45 34.43 2014-07-12 12:05:15.000 193 33582.25 459.98 2260.37 34.43 2014-07-12 12:05:16.000 193 33582.20 459.97 2260.42 34.43 2014-07-12 12:05:17.000 193 33582.28 459.89 2260.47 34.43 2014-07-12 12:05:18.000 193 33582.22 459.88 2260.38 34.43 2014-07-12 12:05:19.000 193 33582.34 459.76 2260.38 34.43 2014-07-12 12:05:20.000 193 33582.28 459.76 2260.37 34.43 2014-07-12 12:05:21.000 193 33582.40 459.70 2260.32 34.43 2014-07-12 12:05:22.000 193 33582.33 459.72 2260.41 34.43 2014-07-12 12:05:23.000 193 33582.35 459.68 2260.38 34.43 2014-07-12 12:05:24.000 193 33582.34 459.62 2260.40 34.43 2014-07-12 12:05:25.000 193 33582.39 459.58 2260.34 34.43 2014-07-12 12:05:26.000 193 33582.43 459.61 2260.28 34.43 2014-07-12 12:05:27.000 193 33582.33 459.57 2260.23 34.43 2014-07-12 12:05:28.000 193 33582.44 459.50 2260.29 34.43 2014-07-12 12:05:29.000 193 33582.43 459.44 2260.29 34.43 2014-07-12 12:05:30.000 193 33582.49 459.42 2260.31 34.43 2014-07-12 12:05:31.000 193 33582.49 459.38 2260.20 34.43 2014-07-12 12:05:32.000 193 33582.53 459.37 2260.27 34.43 2014-07-12 12:05:33.000 193 33582.38 459.33 2260.30 34.43 2014-07-12 12:05:34.000 193 33582.53 459.33 2260.20 34.43 2014-07-12 12:05:35.000 193 33582.50 459.27 2260.24 34.43 2014-07-12 12:05:36.000 193 33582.51 459.23 2260.27 34.43 2014-07-12 12:05:36.000 193 33582.60 459.12 2260.29 34.43 2014-07-12 12:05:38.000 193 33582.55 459.09 2260.06 34.43 2014-07-12 12:05:39.000 193 33582.47 459.08 2260.22 34.43 2014-07-12 12:05:40.000 193 33582.51 459.05 2260.28 34.43 2014-07-12 12:05:41.000 193 33582.57 459.03 2260.24 34.43 2014-07-12 12:05:42.000 193 33582.60 458.96 2260.30 34.43 2014-07-12 12:05:43.000 193 33582.55 459.00 2260.23 34.43 2014-07-12 12:05:44.000 193 33582.63 459.00 2260.18 34.43 2014-07-12 12:05:45.000 193 33582.57 458.86 2260.32 34.43 2014-07-12 12:05:46.000 193 33582.45 458.89 2260.19 34.43 2014-07-12 12:05:47.000 193 33582.54 458.83 2260.18 34.43 2014-07-12 12:05:48.000 193 33582.56 458.78 2260.20 34.43 2014-07-12 12:05:49.000 193 33582.54 458.75 2260.21 34.43 2014-07-12 12:05:49.000 193 33582.58 458.68 2260.17 34.43 2014-07-12 12:05:51.000 193 33582.60 458.66 2260.24 34.43 2014-07-12 12:05:52.000 193 33582.47 458.62 2260.10 34.43 2014-07-12 12:05:53.000 193 33582.60 458.60 2260.12 34.43 2014-07-12 12:05:54.000 193 33582.49 458.55 2260.25 34.43 2014-07-12 12:05:55.000 193 33582.53 458.48 2260.25 34.43 2014-07-12 12:05:56.000 193 33582.50 458.49 2260.21 34.43 2014-07-12 12:05:57.000 193 33582.57 458.44 2260.18 34.43 2014-07-12 12:05:58.000 193 33582.58 458.43 2260.16 34.43 2014-07-12 12:05:59.000 193 33582.51 458.39 2260.25 34.43 2014-07-12 12:06:00.000 193 33582.54 458.32 2260.18 34.43 2014-07-12 12:06:01.000 193 33582.51 458.30 2260.24 34.43 2014-07-12 12:06:02.000 193 33582.52 458.20 2260.25 34.43 2014-07-12 12:06:03.000 193 33582.58 458.24 2260.24 34.43 2014-07-12 12:06:04.000 193 33582.50 458.16 2260.24 34.43 2014-07-12 12:06:05.000 193 33582.63 458.12 2260.24 34.43 2014-07-12 12:06:06.000 193 33582.51 458.13 2260.28 34.43 2014-07-12 12:06:07.000 193 33582.62 458.08 2260.24 34.43 2014-07-12 12:06:08.000 193 33582.56 458.06 2260.21 34.43 2014-07-12 12:06:09.000 193 33582.58 458.03 2260.25 34.43 2014-07-12 12:06:10.000 193 33582.54 457.98 2260.25 34.43 2014-07-12 12:06:11.000 193 33582.57 457.99 2260.26 34.43 2014-07-12 12:06:12.000 193 33582.66 457.91 2260.25 34.43 2014-07-12 12:06:13.000 193 33582.63 457.89 2260.18 34.43 2014-07-12 12:06:14.000 193 33582.61 457.84 2260.30 34.43 2014-07-12 12:06:15.000 193 33582.59 457.79 2260.27 34.43 2014-07-12 12:06:16.000 193 33582.60 457.76 2260.29 34.43 2014-07-12 12:06:17.000 193 33582.53 457.71 2260.25 34.43 2014-07-12 12:06:18.000 193 33582.61 457.67 2260.23 34.43 2014-07-12 12:06:19.000 193 33582.63 457.60 2260.27 34.43 2014-07-12 12:06:20.000 193 33582.63 457.57 2260.20 34.43 2014-07-12 12:06:21.000 193 33582.65 457.50 2260.28 34.43 2014-07-12 12:06:22.000 193 33582.61 457.43 2260.22 34.43 2014-07-12 12:06:23.000 193 33582.65 457.32 2260.23 34.43 2014-07-12 12:06:24.000 193 33582.75 457.31 2260.16 34.43 2014-07-12 12:06:25.000 193 33582.68 457.20 2260.16 34.43 2014-07-12 12:06:26.000 193 33582.73 457.22 2260.16 34.43 2014-07-12 12:06:27.000 193 33582.68 457.16 2260.18 34.43 2014-07-12 12:06:28.000 193 33582.71 457.10 2260.22 34.43 2014-07-12 12:06:29.000 193 33582.79 457.07 2260.19 34.43 2014-07-12 12:06:30.000 193 33582.73 457.02 2260.24 34.43 2014-07-12 12:06:30.000 193 33582.72 456.95 2260.14 34.43 2014-07-12 12:06:32.000 193 33582.76 456.92 2260.35 34.43 2014-07-12 12:06:33.000 193 33582.75 456.89 2260.31 34.43 2014-07-12 12:06:34.000 193 33582.76 456.80 2260.22 34.43 2014-07-12 12:06:35.000 193 33582.73 456.75 2260.28 34.43 2014-07-12 12:06:36.000 193 33582.85 456.68 2260.30 34.43 2014-07-12 12:06:37.000 193 33582.76 456.67 2260.26 34.43 2014-07-12 12:06:38.000 193 33582.82 456.63 2260.24 34.43 2014-07-12 12:06:39.000 193 33582.76 456.59 2260.26 34.43 2014-07-12 12:06:40.000 193 33582.82 456.50 2260.20 34.43 2014-07-12 12:06:41.000 193 33582.86 456.51 2260.22 34.43 2014-07-12 12:06:42.000 193 33582.83 456.48 2260.22 34.43 2014-07-12 12:06:43.000 193 33582.82 456.49 2260.20 34.43 2014-07-12 12:06:43.000 193 33582.81 456.43 2260.23 34.43 2014-07-12 12:06:45.000 193 33582.93 456.36 2260.22 34.43 2014-07-12 12:06:46.000 193 33582.88 456.37 2260.19 34.43 2014-07-12 12:06:47.000 193 33582.87 456.29 2260.24 34.43 2014-07-12 12:06:48.000 193 33582.93 456.23 2260.19 34.43 2014-07-12 12:06:49.000 193 33583.00 456.18 2260.21 34.43 2014-07-12 12:06:50.000 193 33582.88 456.13 2260.19 34.43 2014-07-12 12:06:51.000 193 33582.86 456.15 2260.18 34.43 2014-07-12 12:06:52.000 193 33582.91 456.04 2260.30 34.43 2014-07-12 12:06:53.000 193 33582.86 456.01 2260.24 34.43 2014-07-12 12:06:54.000 193 33582.91 455.95 2260.23 34.43 2014-07-12 12:06:55.000 193 33582.94 455.91 2260.19 34.43 2014-07-12 12:06:56.000 193 33582.92 455.89 2260.16 34.43 2014-07-12 12:06:57.000 193 33583.00 455.86 2260.20 34.43 2014-07-12 12:06:58.000 193 33582.99 455.85 2260.21 34.43 2014-07-12 12:06:59.000 193 33582.87 455.77 2260.25 34.43 2014-07-12 12:07:00.000 193 33582.97 455.80 2260.23 34.43 2014-07-12 12:07:01.000 193 33582.85 455.79 2260.26 34.43 2014-07-12 12:07:02.000 193 33583.02 455.80 2260.28 34.43 2014-07-12 12:07:03.000 193 33582.96 455.77 2260.24 34.43 2014-07-12 12:07:04.000 193 33583.06 455.72 2260.26 34.43 2014-07-12 12:07:05.000 193 33583.06 455.72 2260.17 34.43 2014-07-12 12:07:06.000 193 33582.89 455.68 2260.14 34.43 2014-07-12 12:07:07.000 193 33582.95 455.60 2260.19 34.43 2014-07-12 12:07:08.000 193 33583.01 455.65 2260.22 34.43 2014-07-12 12:07:09.000 193 33583.00 455.67 2260.22 34.43 2014-07-12 12:07:10.000 193 33583.02 455.58 2260.16 34.43 2014-07-12 12:07:11.000 193 33583.03 455.62 2260.31 34.43 2014-07-12 12:07:12.000 193 33582.98 455.63 2260.21 34.43 2014-07-12 12:07:13.000 193 33583.06 455.58 2260.20 34.43 2014-07-12 12:07:14.000 193 33583.06 455.57 2260.20 34.43 2014-07-12 12:07:15.000 193 33583.10 455.51 2260.22 34.43 2014-07-12 12:07:16.000 193 33583.01 455.52 2260.16 34.43 2014-07-12 12:07:17.000 193 33582.93 455.48 2260.22 34.43 2014-07-12 12:07:18.000 193 33582.97 455.44 2260.18 34.43 2014-07-12 12:07:19.000 193 33583.09 455.47 2260.18 34.43 2014-07-12 12:07:20.000 193 33582.96 455.48 2260.26 34.43 2014-07-12 12:07:21.000 193 33583.03 455.51 2260.20 34.43 2014-07-12 12:07:22.000 193 33583.03 455.42 2260.23 34.43 2014-07-12 12:07:23.000 193 33582.99 455.40 2260.24 34.43 2014-07-12 12:07:24.000 193 33583.01 455.38 2260.25 34.43 2014-07-12 12:07:24.000 193 33582.94 455.41 2260.29 34.43 2014-07-12 12:07:26.000 193 33582.96 455.35 2260.22 34.43 2014-07-12 12:07:27.000 193 33582.97 455.37 2260.26 34.43 2014-07-12 12:07:28.000 193 33582.95 455.32 2260.29 34.43 2014-07-12 12:07:29.000 193 33582.99 455.28 2260.24 34.43 2014-07-12 12:07:30.000 193 33582.91 455.26 2260.27 34.43 2014-07-12 12:07:31.000 193 33582.88 455.21 2260.30 34.43 2014-07-12 12:07:32.000 193 33582.93 455.28 2260.27 34.43 2014-07-12 12:07:33.000 193 33582.84 455.26 2260.32 34.43 2014-07-12 12:07:34.000 193 33582.84 455.30 2260.28 34.43 2014-07-12 12:07:35.000 193 33582.91 455.27 2260.28 34.43 2014-07-12 12:07:36.000 193 33582.88 455.27 2260.25 34.43 2014-07-12 12:07:37.000 193 33582.91 455.31 2260.32 34.43 2014-07-12 12:07:37.000 193 33582.85 455.27 2260.29 34.43 2014-07-12 12:07:39.000 193 33582.82 455.23 2260.34 34.43 2014-07-12 12:07:40.000 193 33582.89 455.25 2260.38 34.43 2014-07-12 12:07:41.000 193 33582.81 455.26 2260.30 34.43 2014-07-12 12:07:42.000 193 33582.80 455.22 2260.36 34.43 2014-07-12 12:07:43.000 193 33582.83 455.23 2260.29 34.43 2014-07-12 12:07:44.000 193 33582.84 455.19 2260.32 34.43 2014-07-12 12:07:45.000 193 33582.89 455.22 2260.38 34.43 2014-07-12 12:07:46.000 193 33582.75 455.17 2260.38 34.43 2014-07-12 12:07:47.000 193 33582.69 455.22 2260.40 34.43 2014-07-12 12:07:48.000 193 33582.68 455.19 2260.39 34.43 2014-07-12 12:07:49.000 193 33582.74 455.22 2260.44 34.43 2014-07-12 12:07:50.000 193 33582.69 455.25 2260.31 34.43 2014-07-12 12:07:51.000 193 33582.73 455.18 2260.42 34.43 2014-07-12 12:07:52.000 193 33582.61 455.23 2260.44 34.43 2014-07-12 12:07:53.000 193 33582.61 455.19 2260.43 34.43 2014-07-12 12:07:54.000 193 33582.56 455.19 2260.43 34.43 2014-07-12 12:07:55.000 193 33582.63 455.24 2260.48 34.43 2014-07-12 12:07:56.000 193 33582.64 455.22 2260.49 34.43 2014-07-12 12:07:57.000 193 33582.60 455.25 2260.51 34.43 2014-07-12 12:07:58.000 193 33582.56 455.26 2260.45 34.43 2014-07-12 12:07:59.000 193 33582.63 455.25 2260.43 34.43 2014-07-12 12:08:00.000 193 33582.54 455.26 2260.44 34.43 2014-07-12 12:08:01.000 193 33582.59 455.24 2260.60 34.43 2014-07-12 12:08:02.000 193 33582.59 455.29 2260.54 34.43 2014-07-12 12:08:03.000 193 33582.58 455.31 2260.55 34.43 2014-07-12 12:08:04.000 193 33582.42 455.28 2260.61 34.43 2014-07-12 12:08:05.000 193 33582.50 455.31 2260.53 34.43 2014-07-12 12:08:06.000 193 33582.47 455.32 2260.52 34.43 2014-07-12 12:08:07.000 193 33582.50 455.34 2260.53 34.43 2014-07-12 12:08:08.000 193 33582.52 455.31 2260.49 34.43 2014-07-12 12:08:09.000 193 33582.39 455.36 2260.55 34.43 2014-07-12 12:08:10.000 193 33582.43 455.39 2260.59 34.43 2014-07-12 12:08:11.000 193 33582.35 455.39 2260.57 34.43 2014-07-12 12:08:12.000 193 33582.34 455.41 2260.55 34.43 2014-07-12 12:08:13.000 193 33582.39 455.41 2260.65 34.43 2014-07-12 12:08:14.000 193 33582.39 455.47 2260.55 34.43 2014-07-12 12:08:15.000 193 33582.38 455.47 2260.62 34.43 2014-07-12 12:08:16.000 193 33582.39 455.50 2260.69 34.43 2014-07-12 12:08:17.000 193 33582.33 455.48 2260.74 34.43 2014-07-12 12:08:18.000 193 33582.36 455.49 2260.66 34.43 2014-07-12 12:08:18.000 193 33582.41 455.45 2260.72 34.43 2014-07-12 12:08:20.000 193 33582.39 455.44 2260.69 34.43 2014-07-12 12:08:21.000 193 33582.23 455.48 2260.71 34.43 2014-07-12 12:08:22.000 193 33582.25 455.44 2260.74 34.43 2014-07-12 12:08:23.000 193 33582.40 455.44 2260.83 34.43 2014-07-12 12:08:24.000 193 33582.29 455.39 2260.79 34.43 2014-07-12 12:08:25.000 193 33582.41 455.43 2260.70 34.43 2014-07-12 12:08:26.000 193 33582.38 455.42 2260.72 34.43 2014-07-12 12:08:27.000 193 33582.36 455.38 2260.76 34.43 2014-07-12 12:08:28.000 193 33582.29 455.41 2260.80 34.43 2014-07-12 12:08:29.000 193 33582.31 455.45 2260.77 34.43 2014-07-12 12:08:30.000 193 33582.33 455.39 2260.75 34.43 2014-07-12 12:08:31.000 193 33582.33 455.46 2260.81 34.43 2014-07-12 12:08:31.000 193 33582.42 455.39 2260.78 34.43 2014-07-12 12:08:33.000 193 33582.29 455.41 2260.75 34.43 2014-07-12 12:08:34.000 193 33582.32 455.45 2260.77 34.43 2014-07-12 12:08:35.000 193 33582.32 455.43 2260.80 34.43 2014-07-12 12:08:36.000 193 33582.32 455.40 2260.82 34.43 2014-07-12 12:08:37.000 193 33582.29 455.43 2260.84 34.43 2014-07-12 12:08:38.000 193 33582.29 455.42 2260.83 34.43 2014-07-12 12:08:39.000 193 33582.39 455.46 2260.78 34.43 2014-07-12 12:08:40.000 193 33582.33 455.42 2260.78 34.43 2014-07-12 12:08:41.000 193 33582.30 455.45 2260.84 34.43 2014-07-12 12:08:42.000 193 33582.31 455.44 2260.82 34.43 2014-07-12 12:08:43.000 193 33582.29 455.54 2260.87 34.43 2014-07-12 12:08:44.000 193 33582.38 455.52 2260.81 34.43 2014-07-12 12:08:45.000 193 33582.41 455.51 2260.82 34.43 2014-07-12 12:08:46.000 193 33582.36 455.56 2260.87 34.43 2014-07-12 12:08:47.000 193 33582.20 455.54 2260.94 34.43 2014-07-12 12:08:48.000 193 33582.32 455.55 2260.90 34.43 2014-07-12 12:08:49.000 193 33582.34 455.61 2260.83 34.43 2014-07-12 12:08:50.000 193 33582.44 455.62 2260.85 34.43 2014-07-12 12:08:51.000 193 33582.39 455.64 2260.82 34.43 2014-07-12 12:08:52.000 193 33582.41 455.68 2260.78 34.43 2014-07-12 12:08:53.000 193 33582.40 455.71 2260.82 34.43 2014-07-12 12:08:54.000 193 33582.41 455.69 2260.87 34.43 2014-07-12 12:08:55.000 193 33582.40 455.77 2260.90 34.43 2014-07-12 12:08:56.000 193 33582.41 455.77 2260.88 34.43 2014-07-12 12:08:57.000 193 33582.42 455.80 2260.86 34.43 2014-07-12 12:08:58.000 193 33582.29 455.84 2260.83 34.43 2014-07-12 12:08:59.000 193 33582.46 455.83 2260.88 34.43 2014-07-12 12:09:00.000 193 33582.42 455.81 2260.93 34.43 2014-07-12 12:09:01.000 193 33582.42 455.81 2260.89 34.43 2014-07-12 12:09:02.000 193 33582.39 455.84 2260.87 34.43 2014-07-12 12:09:03.000 193 33582.35 455.79 2260.80 34.43 2014-07-12 12:09:04.000 193 33582.57 455.80 2260.88 34.43 2014-07-12 12:09:05.000 193 33582.38 455.83 2260.93 34.43 2014-07-12 12:09:06.000 193 33582.36 455.87 2260.83 34.43 2014-07-12 12:09:07.000 193 33582.51 455.93 2260.86 34.43 2014-07-12 12:09:08.000 193 33582.42 455.97 2260.90 34.43 2014-07-12 12:09:09.000 193 33582.39 455.96 2260.85 34.43 2014-07-12 12:09:10.000 193 33582.53 455.97 2260.82 34.43 2014-07-12 12:09:11.000 193 33582.50 455.95 2260.83 34.43 2014-07-12 12:09:12.000 193 33582.54 456.01 2260.87 34.43 2014-07-12 12:09:12.000 193 33582.48 456.05 2260.86 34.43 2014-07-12 12:09:14.000 193 33582.51 456.08 2260.84 34.43 2014-07-12 12:09:15.000 193 33582.45 456.10 2260.94 34.43 2014-07-12 12:09:16.000 193 33582.45 456.18 2260.85 34.43 2014-07-12 12:09:17.000 193 33582.57 456.19 2260.86 34.43 2014-07-12 12:09:18.000 193 33582.53 456.17 2260.88 34.43 2014-07-12 12:09:19.000 193 33582.53 456.23 2260.87 34.43 2014-07-12 12:09:20.000 193 33582.54 456.30 2260.92 34.43 2014-07-12 12:09:21.000 193 33582.50 456.23 2260.85 34.43 2014-07-12 12:09:22.000 193 33582.55 456.27 2260.88 34.43 2014-07-12 12:09:23.000 193 33582.49 456.31 2260.90 34.43 2014-07-12 12:09:24.000 193 33582.53 456.31 2260.91 34.43 2014-07-12 12:09:25.000 193 33582.53 456.35 2260.93 34.43 2014-07-12 12:09:25.000 193 33582.55 456.39 2260.84 34.43 2014-07-12 12:09:27.000 193 33582.66 456.40 2260.90 34.43 2014-07-12 12:09:28.000 193 33582.61 456.49 2260.85 34.43 2014-07-12 12:09:29.000 193 33582.48 456.49 2260.91 34.43 2014-07-12 12:09:30.000 193 33582.61 456.49 2260.88 34.43 2014-07-12 12:09:31.000 193 33582.53 456.52 2260.91 34.43 2014-07-12 12:09:32.000 193 33582.60 456.53 2260.90 34.43 2014-07-12 12:09:33.000 193 33582.57 456.53 2260.91 34.43 2014-07-12 12:09:34.000 193 33582.53 456.51 2260.85 34.43 2014-07-12 12:09:35.000 193 33582.63 456.52 2260.91 34.43 2014-07-12 12:09:36.000 193 33582.63 456.54 2260.91 34.43 2014-07-12 12:09:37.000 193 33582.61 456.62 2260.95 34.43 2014-07-12 12:09:38.000 193 33582.51 456.60 2260.91 34.43 2014-07-12 12:09:39.000 193 33582.57 456.53 2260.84 34.43 2014-07-12 12:09:40.000 193 33582.60 456.60 2260.86 34.43 2014-07-12 12:09:41.000 193 33582.56 456.58 2260.88 34.43 2014-07-12 12:09:42.000 193 33582.60 456.57 2260.92 34.43 2014-07-12 12:09:43.000 193 33582.62 456.58 2260.90 34.43 2014-07-12 12:09:44.000 193 33582.69 456.65 2260.88 34.43 2014-07-12 12:09:45.000 193 33582.66 456.69 2260.89 34.43 2014-07-12 12:09:46.000 193 33582.57 456.69 2260.96 34.43 2014-07-12 12:09:47.000 193 33582.69 456.75 2260.91 34.43 2014-07-12 12:09:48.000 193 33582.68 456.74 2260.93 34.43 2014-07-12 12:09:49.000 193 33582.62 456.75 2260.90 34.43 2014-07-12 12:09:50.000 193 33582.61 456.79 2260.83 34.43 2014-07-12 12:09:51.000 193 33582.67 456.80 2260.81 34.43 2014-07-12 12:09:52.000 193 33582.58 456.83 2260.85 34.43 2014-07-12 12:09:53.000 193 33582.60 456.87 2260.87 34.43 2014-07-12 12:09:54.000 193 33582.56 456.85 2260.92 34.43 2014-07-12 12:09:55.000 193 33582.60 456.88 2260.88 34.43 2014-07-12 12:09:56.000 193 33582.66 456.89 2260.97 34.43 2014-07-12 12:09:57.000 193 33582.56 456.91 2260.91 34.43 2014-07-12 12:09:58.000 193 33582.76 456.98 2260.91 34.43 2014-07-12 12:09:59.000 193 33582.60 457.00 2260.88 34.43 2014-07-12 12:10:00.000 193 33582.66 457.00 2260.86 34.43 2014-07-12 12:10:01.000 193 33582.61 457.01 2260.90 34.43 2014-07-12 12:10:02.000 193 33582.59 457.10 2260.90 34.43 2014-07-12 12:10:03.000 193 33582.68 457.09 2260.91 34.43 2014-07-12 12:10:04.000 193 33582.71 457.16 2260.87 34.43 2014-07-12 12:10:05.000 193 33582.65 457.20 2260.96 34.43 2014-07-12 12:10:06.000 193 33582.60 457.20 2260.96 34.43 2014-07-12 12:10:06.000 193 33582.63 457.24 2260.93 34.43 2014-07-12 12:10:08.000 193 33582.64 457.27 2260.88 34.43 2014-07-12 12:10:09.000 193 33582.59 457.29 2260.90 34.43 2014-07-12 12:10:10.000 193 33582.60 457.31 2260.88 34.43 2014-07-12 12:10:11.000 193 33582.57 457.29 2260.90 34.43 2014-07-12 12:10:12.000 193 33582.50 457.29 2260.90 34.43 2014-07-12 12:10:13.000 193 33582.56 457.31 2260.82 34.43 2014-07-12 12:10:14.000 193 33582.57 457.36 2260.88 34.43 2014-07-12 12:10:15.000 193 33582.64 457.38 2260.85 34.43 2014-07-12 12:10:16.000 193 33582.57 457.42 2260.88 34.43 2014-07-12 12:10:17.000 193 33582.50 457.39 2260.92 34.43 2014-07-12 12:10:18.000 193 33582.45 457.38 2260.98 34.43 2014-07-12 12:10:19.000 193 33582.54 457.44 2260.90 34.43 2014-07-12 12:10:19.000 193 33582.50 457.47 2260.87 34.43 2014-07-12 12:10:21.000 193 33582.46 457.49 2260.96 34.43 2014-07-12 12:10:22.000 193 33582.47 457.43 2260.93 34.43 2014-07-12 12:10:23.000 193 33582.45 457.37 2260.89 34.43 2014-07-12 12:10:24.000 193 33582.37 457.39 2260.91 34.43 2014-07-12 12:10:25.000 193 33582.43 457.33 2260.94 34.43 2014-07-12 12:10:26.000 193 33582.47 457.36 2260.96 34.43 2014-07-12 12:10:27.000 193 33582.39 457.33 2260.96 34.43 2014-07-12 12:10:28.000 193 33582.38 457.32 2260.99 34.43 2014-07-12 12:10:29.000 193 33582.33 457.30 2260.96 34.43 2014-07-12 12:10:30.000 193 33582.42 457.29 2260.91 34.43 2014-07-12 12:10:31.000 193 33582.35 457.33 2260.88 34.43 2014-07-12 12:10:32.000 193 33582.34 457.37 2260.92 34.43 2014-07-12 12:10:33.000 193 33582.27 457.33 2261.05 34.43 2014-07-12 12:10:34.000 193 33582.26 457.38 2260.97 34.43 2014-07-12 12:10:35.000 193 33582.32 457.36 2261.05 34.43 2014-07-12 12:10:36.000 193 33582.20 457.41 2261.00 34.43 2014-07-12 12:10:37.000 193 33582.24 457.42 2261.07 34.43 2014-07-12 12:10:38.000 193 33582.18 457.33 2261.06 34.43 2014-07-12 12:10:39.000 193 33582.23 457.38 2261.05 34.43 2014-07-12 12:10:40.000 193 33582.23 457.39 2261.02 34.43 2014-07-12 12:10:41.000 193 33582.14 457.36 2261.09 34.43 2014-07-12 12:10:42.000 193 33582.06 457.35 2261.09 34.43 2014-07-12 12:10:43.000 193 33582.10 457.29 2261.05 34.43 2014-07-12 12:10:44.000 193 33582.08 457.30 2261.05 34.43 2014-07-12 12:10:45.000 193 33582.01 457.34 2261.14 34.43 2014-07-12 12:10:46.000 193 33582.06 457.34 2261.09 34.43 2014-07-12 12:10:47.000 193 33582.03 457.34 2261.14 34.43 2014-07-12 12:10:48.000 193 33582.01 457.35 2261.12 34.43 2014-07-12 12:10:49.000 193 33581.97 457.37 2261.18 34.43 2014-07-12 12:10:50.000 193 33581.97 457.38 2261.14 34.43 2014-07-12 12:10:51.000 193 33581.95 457.45 2261.09 34.43 2014-07-12 12:10:52.000 193 33581.95 457.46 2261.16 34.43 2014-07-12 12:10:53.000 193 33581.93 457.46 2261.14 34.43 2014-07-12 12:10:54.000 193 33581.93 457.48 2261.28 34.43 2014-07-12 12:10:55.000 193 33581.82 457.49 2261.18 34.43 2014-07-12 12:10:56.000 193 33581.86 457.49 2261.25 34.43 2014-07-12 12:10:57.000 193 33581.78 457.44 2261.21 34.43 2014-07-12 12:10:58.000 193 33581.81 457.47 2261.24 34.43 2014-07-12 12:10:59.000 193 33581.77 457.50 2261.19 34.43 2014-07-12 12:11:00.000 193 33581.71 457.46 2261.17 34.43 2014-07-12 12:11:00.000 193 33581.71 457.50 2261.27 34.43 2014-07-12 12:11:02.000 193 33581.57 457.42 2261.30 34.43 2014-07-12 12:11:03.000 193 33581.55 457.46 2261.27 34.43 2014-07-12 12:11:04.000 193 33581.54 457.40 2261.30 34.43 2014-07-12 12:11:05.000 193 33581.54 457.38 2261.30 34.43 2014-07-12 12:11:06.000 193 33581.47 457.38 2261.30 34.43 2014-07-12 12:11:07.000 193 33581.48 457.37 2261.31 34.43 2014-07-12 12:11:08.000 193 33581.45 457.35 2261.28 34.43 2014-07-12 12:11:09.000 193 33581.48 457.33 2261.35 34.43 2014-07-12 12:11:10.000 193 33581.37 457.35 2261.36 34.43 2014-07-12 12:11:11.000 193 33581.23 457.29 2261.43 34.43 2014-07-12 12:11:12.000 193 33581.28 457.28 2261.41 34.43 2014-07-12 12:11:13.000 193 33581.26 457.25 2261.43 34.43 2014-07-12 12:11:13.000 193 33581.21 457.19 2261.55 34.43 2014-07-12 12:11:15.000 193 33581.21 457.17 2261.53 34.43 2014-07-12 12:11:16.000 193 33581.24 457.15 2261.41 34.43 2014-07-12 12:11:17.000 193 33581.15 457.07 2261.45 34.43 2014-07-12 12:11:18.000 193 33581.18 457.02 2261.49 34.43 2014-07-12 12:11:19.000 193 33581.11 457.06 2261.50 34.43 2014-07-12 12:11:20.000 193 33581.13 457.05 2261.52 34.43 2014-07-12 12:11:21.000 193 33581.07 456.97 2261.61 34.43 2014-07-12 12:11:22.000 193 33581.06 456.99 2261.53 34.43 2014-07-12 12:11:23.000 193 33580.94 456.94 2261.60 34.43 2014-07-12 12:11:24.000 193 33580.96 456.89 2261.56 34.43 2014-07-12 12:11:25.000 193 33580.93 456.89 2261.66 34.43 2014-07-12 12:11:26.000 193 33580.91 456.85 2261.70 34.43 2014-07-12 12:11:27.000 193 33580.96 456.86 2261.63 34.43 2014-07-12 12:11:28.000 193 33580.86 456.88 2261.66 34.43 2014-07-12 12:11:29.000 193 33580.79 456.80 2261.71 34.43 2014-07-12 12:11:30.000 193 33580.73 456.82 2261.69 34.43 2014-07-12 12:11:31.000 193 33580.74 456.76 2261.70 34.43 2014-07-12 12:11:32.000 193 33580.76 456.71 2261.76 34.43 2014-07-12 12:11:33.000 193 33580.67 456.68 2261.81 34.43 2014-07-12 12:11:34.000 193 33580.70 456.64 2261.73 34.43 2014-07-12 12:11:35.000 193 33580.76 456.64 2261.82 34.43 2014-07-12 12:11:36.000 193 33580.66 456.67 2261.81 34.43 2014-07-12 12:11:37.000 193 33580.67 456.64 2261.79 34.43 2014-07-12 12:11:38.000 193 33580.59 456.62 2261.73 34.43 2014-07-12 12:11:39.000 193 33580.64 456.61 2261.82 34.43 2014-07-12 12:11:40.000 193 33580.62 456.58 2261.85 34.43 2014-07-12 12:11:41.000 193 33580.50 456.58 2261.84 34.43 2014-07-12 12:11:42.000 193 33580.52 456.56 2261.88 34.43 2014-07-12 12:11:43.000 193 33580.50 456.53 2261.87 34.43 2014-07-12 12:11:44.000 193 33580.50 456.46 2261.85 34.43 2014-07-12 12:11:45.000 193 33580.41 456.53 2261.88 34.43 2014-07-12 12:11:46.000 193 33580.47 456.46 2261.78 34.43 2014-07-12 12:11:47.000 193 33580.50 456.50 2262.05 34.43 2014-07-12 12:11:48.000 193 33580.43 456.45 2262.03 34.43 2014-07-12 12:11:49.000 193 33580.48 456.51 2262.01 34.43 2014-07-12 12:11:50.000 193 33580.36 456.48 2262.02 34.43 2014-07-12 12:11:51.000 193 33580.42 456.49 2261.96 34.43 2014-07-12 12:11:52.000 193 33580.13 456.51 2261.91 34.43 2014-07-12 12:11:53.000 193 33580.38 456.51 2262.02 34.43 2014-07-12 12:11:54.000 193 33580.26 456.50 2261.97 34.43 2014-07-12 12:11:54.000 193 33580.19 456.51 2262.01 34.43 2014-07-12 12:11:56.000 193 33580.26 456.46 2262.01 34.43 2014-07-12 12:11:57.000 193 33580.11 456.45 2262.08 34.43 2014-07-12 12:11:58.000 193 33580.22 456.47 2262.07 34.43 2014-07-12 12:11:59.000 193 33580.11 456.43 2262.10 34.43 2014-07-12 12:12:00.000 193 33580.13 456.41 2262.09 34.43 2014-07-12 12:12:01.000 193 33580.06 456.43 2262.07 34.43 2014-07-12 12:12:02.000 193 33580.09 456.40 2262.10 34.43 2014-07-12 12:12:03.000 193 33580.02 456.38 2262.17 34.43 2014-07-12 12:12:04.000 193 33579.94 456.32 2262.09 34.43 2014-07-12 12:12:05.000 193 33580.04 456.29 2262.14 34.43 2014-07-12 12:12:06.000 193 33579.90 456.29 2262.17 34.43 2014-07-12 12:12:07.000 193 33579.94 456.29 2262.20 34.43 2014-07-12 12:12:07.000 193 33579.91 456.31 2262.20 34.43 2014-07-12 12:12:09.000 193 33579.86 456.28 2262.19 34.43 2014-07-12 12:12:10.000 193 33579.86 456.23 2262.33 34.43 2014-07-12 12:12:11.000 193 33579.75 456.28 2262.28 34.43 2014-07-12 12:12:12.000 193 33579.72 456.26 2262.26 34.43 2014-07-12 12:12:13.000 193 33579.68 456.26 2262.24 34.43 2014-07-12 12:12:14.000 193 33579.64 456.22 2262.31 34.43 2014-07-12 12:12:15.000 193 33579.74 456.21 2262.33 34.43 2014-07-12 12:12:16.000 193 33579.62 456.25 2262.28 34.43 2014-07-12 12:12:17.000 193 33579.60 456.27 2262.30 34.43 2014-07-12 12:12:18.000 193 33579.60 456.25 2262.33 34.43 2014-07-12 12:12:19.000 193 33579.54 456.26 2262.28 34.43 2014-07-12 12:12:20.000 193 33579.48 456.29 2262.40 34.43 2014-07-12 12:12:21.000 193 33579.55 456.35 2262.30 34.43 2014-07-12 12:12:22.000 193 33579.49 456.31 2262.44 34.43 2014-07-12 12:12:23.000 193 33579.40 456.34 2262.34 34.43 2014-07-12 12:12:24.000 193 33579.44 456.36 2262.30 34.43 2014-07-12 12:12:25.000 193 33579.38 456.38 2262.49 34.43 2014-07-12 12:12:26.000 193 33579.25 456.32 2262.47 34.43 2014-07-12 12:12:27.000 193 33579.29 456.32 2262.49 34.43 2014-07-12 12:12:28.000 193 33579.34 456.37 2262.46 34.43 2014-07-12 12:12:29.000 193 33579.31 456.38 2262.49 34.43 2014-07-12 12:12:30.000 193 33579.27 456.39 2262.54 34.43 2014-07-12 12:12:31.000 193 33579.23 456.49 2262.49 34.43 2014-07-12 12:12:32.000 193 33579.21 456.49 2262.53 34.43 2014-07-12 12:12:33.000 193 33579.18 456.52 2262.52 34.43 2014-07-12 12:12:34.000 193 33579.18 456.58 2262.62 34.43 2014-07-12 12:12:35.000 193 33579.06 456.56 2262.51 34.43 2014-07-12 12:12:36.000 193 33579.13 456.57 2262.55 34.43 2014-07-12 12:12:37.000 193 33579.03 456.55 2262.65 34.43 2014-07-12 12:12:38.000 193 33578.92 456.55 2262.59 34.43 2014-07-12 12:12:39.000 193 33579.07 456.53 2262.64 34.43 2014-07-12 12:12:40.000 193 33578.98 456.57 2262.62 34.43 2014-07-12 12:12:41.000 193 33579.03 456.49 2262.65 34.43 2014-07-12 12:12:42.000 193 33578.93 456.44 2262.64 34.43 2014-07-12 12:12:43.000 193 33578.99 456.51 2262.70 34.43 2014-07-12 12:12:44.000 193 33578.85 456.38 2262.72 34.43 2014-07-12 12:12:45.000 193 33578.92 456.40 2262.67 34.43 2014-07-12 12:12:46.000 193 33578.76 456.40 2262.74 34.43 2014-07-12 12:12:47.000 193 33578.91 456.36 2262.74 34.43 2014-07-12 12:12:48.000 193 33578.79 456.37 2262.76 34.43 2014-07-12 12:12:48.000 193 33578.78 456.36 2262.80 34.43 2014-07-12 12:12:50.000 193 33578.79 456.38 2262.84 34.43 2014-07-12 12:12:51.000 193 33578.71 456.36 2262.81 34.43 2014-07-12 12:12:52.000 193 33578.73 456.39 2262.82 34.43 2014-07-12 12:12:53.000 193 33578.77 456.39 2262.93 34.43 2014-07-12 12:12:54.000 193 33578.65 456.36 2262.92 34.43 2014-07-12 12:12:55.000 193 33578.62 456.28 2262.74 34.43 2014-07-12 12:12:56.000 193 33578.65 456.30 2262.83 34.43 2014-07-12 12:12:57.000 193 33578.60 456.27 2262.86 34.43 2014-07-12 12:12:58.000 193 33578.54 456.30 2262.92 34.43 2014-07-12 12:12:59.000 193 33578.60 456.26 2262.93 34.43 2014-07-12 12:13:00.000 193 33578.51 456.28 2262.84 34.43 2014-07-12 12:13:01.000 193 33578.46 456.27 2262.95 34.43 2014-07-12 12:13:01.000 193 33578.44 456.24 2262.97 34.43 2014-07-12 12:13:03.000 193 33578.40 456.22 2262.93 34.43 2014-07-12 12:13:04.000 193 33578.39 456.22 2262.88 34.43 2014-07-12 12:13:05.000 193 33578.49 456.18 2262.96 34.43 2014-07-12 12:13:06.000 193 33578.36 456.15 2262.98 34.43 2014-07-12 12:13:07.000 193 33578.43 456.23 2262.97 34.43 2014-07-12 12:13:08.000 193 33578.38 456.22 2262.99 34.43 2014-07-12 12:13:09.000 193 33578.23 456.23 2262.99 34.43 2014-07-12 12:13:10.000 193 33578.33 456.24 2262.95 34.43 2014-07-12 12:13:11.000 193 33578.28 456.19 2263.00 34.43 2014-07-12 12:13:12.000 193 33578.21 456.20 2262.99 34.43 2014-07-12 12:13:13.000 193 33578.17 456.19 2263.04 34.43 2014-07-12 12:13:14.000 193 33578.21 456.21 2263.00 34.43 2014-07-12 12:13:15.000 193 33578.07 456.20 2263.14 34.43 2014-07-12 12:13:16.000 193 33578.12 456.20 2263.14 34.43 2014-07-12 12:13:17.000 193 33578.10 456.20 2263.12 34.43 2014-07-12 12:13:18.000 193 33577.97 456.25 2263.15 34.43 2014-07-12 12:13:19.000 193 33578.01 456.24 2263.10 34.43 2014-07-12 12:13:20.000 193 33577.98 456.25 2263.15 34.43 2014-07-12 12:13:21.000 193 33578.03 456.25 2263.14 34.43 2014-07-12 12:13:22.000 193 33577.83 456.26 2263.12 34.43 2014-07-12 12:13:23.000 193 33577.95 456.23 2263.20 34.43 2014-07-12 12:13:24.000 193 33577.89 456.24 2263.14 34.43 2014-07-12 12:13:25.000 193 33577.88 456.31 2263.16 34.43 2014-07-12 12:13:26.000 193 33577.79 456.29 2263.21 34.43 2014-07-12 12:13:27.000 193 33577.75 456.25 2263.16 34.43 2014-07-12 12:13:28.000 193 33577.72 456.26 2263.30 34.43 2014-07-12 12:13:29.000 193 33577.62 456.26 2263.25 34.43 2014-07-12 12:13:30.000 193 33577.65 456.25 2263.22 34.43 2014-07-12 12:13:31.000 193 33577.67 456.27 2263.29 34.43 2014-07-12 12:13:32.000 193 33577.50 456.25 2263.20 34.43 2014-07-12 12:13:33.000 193 33577.56 456.22 2263.22 34.43 2014-07-12 12:13:34.000 193 33577.58 456.25 2263.30 34.43 2014-07-12 12:13:35.000 193 33577.56 456.16 2263.40 34.43 2014-07-12 12:13:36.000 193 33577.45 456.17 2263.39 34.43 2014-07-12 12:13:37.000 193 33577.35 456.15 2263.41 34.43 2014-07-12 12:13:38.000 193 33577.38 456.19 2263.37 34.43 2014-07-12 12:13:39.000 193 33577.35 456.20 2263.33 34.43 2014-07-12 12:13:40.000 193 33577.34 456.16 2263.51 34.43 2014-07-12 12:13:41.000 193 33577.23 456.19 2263.38 34.43 2014-07-12 12:13:42.000 193 33577.26 456.18 2263.47 34.43 2014-07-12 12:13:42.000 193 33577.23 456.17 2263.57 34.43 2014-07-12 12:13:44.000 193 33577.19 456.18 2263.54 34.43 2014-07-12 12:13:45.000 193 33577.07 456.17 2263.45 34.43 2014-07-12 12:13:46.000 193 33577.08 456.14 2263.54 34.43 2014-07-12 12:13:47.000 193 33577.05 456.17 2263.47 34.43 2014-07-12 12:13:48.000 193 33577.09 456.14 2263.45 34.43 2014-07-12 12:13:49.000 193 33576.99 456.15 2263.53 34.43 2014-07-12 12:13:50.000 193 33576.95 456.17 2263.48 34.43 2014-07-12 12:13:51.000 193 33576.92 456.14 2263.59 34.43 2014-07-12 12:13:52.000 193 33576.88 456.11 2263.55 34.43 2014-07-12 12:13:53.000 193 33576.85 456.12 2263.64 34.43 2014-07-12 12:13:54.000 193 33576.78 456.12 2263.68 34.43 2014-07-12 12:13:55.000 193 33576.85 456.09 2263.69 34.43 2014-07-12 12:13:55.000 193 33576.78 456.08 2263.71 34.43 2014-07-12 12:13:57.000 193 33576.70 456.09 2263.70 34.43 2014-07-12 12:13:58.000 193 33576.71 456.10 2263.71 34.43 2014-07-12 12:13:59.000 193 33576.68 456.12 2263.64 34.43 2014-07-12 12:14:00.000 193 33576.63 456.10 2263.70 34.43 2014-07-12 12:14:01.000 193 33576.62 456.11 2263.72 34.43 2014-07-12 12:14:02.000 193 33576.54 456.12 2263.76 34.43 2014-07-12 12:14:03.000 193 33576.67 456.10 2263.68 34.43 2014-07-12 12:14:04.000 193 33576.44 456.10 2263.85 34.43 2014-07-12 12:14:05.000 193 33576.55 456.05 2263.83 34.43 2014-07-12 12:14:06.000 193 33576.54 456.01 2263.83 34.43 2014-07-12 12:14:07.000 193 33576.33 456.01 2263.81 34.43 2014-07-12 12:14:08.000 193 33576.37 455.98 2263.86 34.43 2014-07-12 12:14:09.000 193 33576.38 455.95 2263.78 34.43 2014-07-12 12:14:10.000 193 33576.41 455.99 2263.89 34.43 2014-07-12 12:14:11.000 193 33576.30 456.01 2263.86 34.43 2014-07-12 12:14:12.000 193 33576.27 455.95 2263.94 34.43 2014-07-12 12:14:13.000 193 33576.29 455.93 2263.88 34.43 2014-07-12 12:14:14.000 193 33576.17 455.90 2263.90 34.43 2014-07-12 12:14:15.000 193 33576.15 455.91 2263.93 34.43 2014-07-12 12:14:16.000 193 33576.17 455.94 2263.99 34.43 2014-07-12 12:14:17.000 193 33576.07 455.92 2263.97 34.43 2014-07-12 12:14:18.000 193 33576.14 455.93 2263.94 34.43 2014-07-12 12:14:19.000 193 33576.05 455.94 2263.97 34.43 2014-07-12 12:14:20.000 193 33575.97 455.98 2264.07 34.43 2014-07-12 12:14:21.000 193 33575.99 455.95 2264.04 34.43 2014-07-12 12:14:22.000 193 33575.93 456.01 2264.01 34.43 2014-07-12 12:14:23.000 193 33575.96 455.95 2264.00 34.43 2014-07-12 12:14:24.000 193 33576.01 455.92 2264.01 34.43 2014-07-12 12:14:25.000 193 33575.95 455.89 2264.05 34.43 2014-07-12 12:14:26.000 193 33575.89 455.87 2264.10 34.43 2014-07-12 12:14:27.000 193 33575.90 455.89 2264.12 34.43 2014-07-12 12:14:28.000 193 33575.87 455.84 2264.16 34.43 2014-07-12 12:14:29.000 193 33575.83 455.88 2264.14 34.43 2014-07-12 12:14:30.000 193 33575.85 455.86 2264.11 34.43 2014-07-12 12:14:31.000 193 33575.80 455.85 2264.20 34.43 2014-07-12 12:14:32.000 193 33575.80 455.87 2264.22 34.43 2014-07-12 12:14:33.000 193 33575.84 455.89 2264.18 34.43 2014-07-12 12:14:34.000 193 33575.75 455.90 2264.22 34.43 2014-07-12 12:14:35.000 193 33575.76 455.89 2264.17 34.43 2014-07-12 12:14:36.000 193 33575.70 455.89 2264.28 34.43 2014-07-12 12:14:36.000 193 33575.74 455.89 2264.23 34.43 2014-07-12 12:14:38.000 193 33575.64 455.92 2264.22 34.43 2014-07-12 12:14:39.000 193 33575.68 455.91 2264.23 34.43 2014-07-12 12:14:40.000 193 33575.64 455.91 2264.22 34.43 2014-07-12 12:14:41.000 193 33575.64 455.90 2264.30 34.43 2014-07-12 12:14:42.000 193 33575.63 455.88 2264.28 34.43 2014-07-12 12:14:43.000 193 33575.56 455.84 2264.19 34.43 2014-07-12 12:14:44.000 193 33575.63 455.91 2264.29 34.43 2014-07-12 12:14:45.000 193 33575.54 455.87 2264.27 34.43 2014-07-12 12:14:46.000 193 33575.45 455.89 2264.25 34.43 2014-07-12 12:14:47.000 193 33575.43 455.88 2264.28 34.43 2014-07-12 12:14:48.000 193 33575.43 455.87 2264.21 34.43 2014-07-12 12:14:49.000 193 33575.49 455.87 2264.31 34.43 2014-07-12 12:14:49.000 193 33575.46 455.87 2264.36 34.43 2014-07-12 12:14:51.000 193 33575.44 455.83 2264.38 34.43 2014-07-12 12:14:52.000 193 33575.37 455.83 2264.32 34.43 2014-07-12 12:14:53.000 193 33575.34 455.91 2264.35 34.43 2014-07-12 12:14:54.000 193 33575.36 455.90 2264.41 34.43 2014-07-12 12:14:55.000 193 33575.34 455.89 2264.31 34.43 2014-07-12 12:14:56.000 193 33575.31 455.98 2264.33 34.43 2014-07-12 12:14:57.000 193 33575.34 455.93 2264.36 34.43 2014-07-12 12:14:58.000 193 33575.28 455.93 2264.43 34.43 2014-07-12 12:14:59.000 193 33575.34 455.96 2264.36 34.43 2014-07-12 12:15:00.000 193 33575.32 455.98 2264.32 34.43 2014-07-12 12:15:01.000 193 33575.31 456.00 2264.43 34.43 2014-07-12 12:15:02.000 193 33575.21 455.97 2264.44 34.43 2014-07-12 12:15:03.000 193 33575.26 456.01 2264.38 34.43 2014-07-12 12:15:04.000 193 33575.24 455.94 2264.36 34.43 2014-07-12 12:15:05.000 193 33575.19 455.98 2264.47 34.43 2014-07-12 12:15:06.000 193 33575.20 455.96 2264.45 34.43 2014-07-12 12:15:07.000 193 33575.24 455.97 2264.40 34.43 2014-07-12 12:15:08.000 193 33575.24 455.93 2264.46 34.43 2014-07-12 12:15:09.000 193 33575.20 455.93 2264.46 34.43 2014-07-12 12:15:10.000 193 33575.35 455.92 2264.48 34.43 2014-07-12 12:15:11.000 193 33575.28 455.90 2264.47 34.43 2014-07-12 12:15:12.000 193 33575.25 455.93 2264.51 34.43 2014-07-12 12:15:13.000 193 33575.20 455.94 2264.49 34.43 2014-07-12 12:15:14.000 193 33575.29 455.85 2264.44 34.43 2014-07-12 12:15:15.000 193 33575.25 455.83 2264.51 34.43 2014-07-12 12:15:16.000 193 33575.27 455.84 2264.50 34.43 2014-07-12 12:15:17.000 193 33575.39 455.88 2264.58 34.43 2014-07-12 12:15:18.000 193 33575.28 455.86 2264.57 34.43 2014-07-12 12:15:19.000 193 33575.31 455.86 2264.52 34.43 2014-07-12 12:15:20.000 193 33575.30 455.80 2264.47 34.43 2014-07-12 12:15:21.000 193 33575.27 455.79 2264.53 34.43 2014-07-12 12:15:22.000 193 33575.30 455.85 2264.51 34.43 2014-07-12 12:15:23.000 193 33575.31 455.74 2264.46 34.43 2014-07-12 12:15:24.000 193 33575.33 455.73 2264.48 34.43 2014-07-12 12:15:25.000 193 33575.25 455.71 2264.50 34.43 2014-07-12 12:15:26.000 193 33575.31 455.70 2264.47 34.43 2014-07-12 12:15:27.000 193 33575.25 455.70 2264.45 34.43 2014-07-12 12:15:28.000 193 33575.32 455.66 2264.48 34.43 2014-07-12 12:15:29.000 193 33575.35 455.65 2264.54 34.43 2014-07-12 12:15:30.000 193 33575.24 455.63 2264.54 34.43 2014-07-12 12:15:30.000 193 33575.31 455.60 2264.56 34.43 2014-07-12 12:15:32.000 193 33575.29 455.64 2264.53 34.43 2014-07-12 12:15:33.000 193 33575.25 455.63 2264.53 34.43 2014-07-12 12:15:34.000 193 33575.32 455.65 2264.47 34.43 2014-07-12 12:15:35.000 193 33575.31 455.64 2264.45 34.43 2014-07-12 12:15:36.000 193 33575.29 455.65 2264.44 34.43 2014-07-12 12:15:37.000 193 33575.30 455.68 2264.50 34.43 2014-07-12 12:15:38.000 193 33575.32 455.70 2264.39 34.43 2014-07-12 12:15:39.000 193 33575.42 455.73 2264.41 34.43 2014-07-12 12:15:40.000 193 33575.14 455.75 2264.45 34.43 2014-07-12 12:15:41.000 193 33575.28 455.71 2264.36 34.43 2014-07-12 12:15:42.000 193 33575.19 455.74 2264.43 34.43 2014-07-12 12:15:43.000 193 33575.26 455.78 2264.38 34.43 2014-07-12 12:15:43.000 193 33575.26 455.79 2264.49 34.43 2014-07-12 12:15:45.000 193 33575.33 455.85 2264.44 34.43 2014-07-12 12:15:46.000 193 33575.23 455.82 2264.38 34.43 2014-07-12 12:15:47.000 193 33575.15 455.89 2264.48 34.43 2014-07-12 12:15:48.000 193 33575.18 455.87 2264.47 34.43 2014-07-12 12:15:49.000 193 33575.21 455.96 2264.51 34.43 2014-07-12 12:15:50.000 193 33575.18 456.01 2264.43 34.43 2014-07-12 12:15:51.000 193 33575.16 455.99 2264.48 34.43 2014-07-12 12:15:52.000 193 33575.28 456.04 2264.43 34.43 2014-07-12 12:15:53.000 193 33575.14 456.02 2264.49 34.43 2014-07-12 12:15:54.000 193 33575.16 456.04 2264.42 34.43 2014-07-12 12:15:55.000 193 33575.23 456.01 2264.39 34.43 2014-07-12 12:15:56.000 193 33575.17 455.95 2264.43 34.43 2014-07-12 12:15:57.000 193 33575.27 456.00 2264.49 34.43 2014-07-12 12:15:58.000 193 33575.12 455.94 2264.45 34.43 2014-07-12 12:15:59.000 193 33575.11 455.91 2264.37 34.43 2014-07-12 12:16:00.000 193 33575.17 455.88 2264.48 34.43 2014-07-12 12:16:01.000 193 33575.17 455.92 2264.39 34.43 2014-07-12 12:16:02.000 193 33575.06 455.93 2264.45 34.43 2014-07-12 12:16:03.000 193 33575.11 455.94 2264.45 34.43 2014-07-12 12:16:04.000 193 33575.15 455.93 2264.44 34.43 2014-07-12 12:16:05.000 193 33575.10 455.93 2264.37 34.43 2014-07-12 12:16:06.000 193 33575.11 455.89 2264.39 34.43 2014-07-12 12:16:07.000 193 33575.05 455.93 2264.45 34.43 2014-07-12 12:16:08.000 193 33575.08 455.93 2264.48 34.43 2014-07-12 12:16:09.000 193 33575.05 455.90 2264.45 34.43 2014-07-12 12:16:10.000 193 33575.02 455.94 2264.48 34.43 2014-07-12 12:16:11.000 193 33575.15 455.98 2264.51 34.43 2014-07-12 12:16:12.000 193 33575.07 455.96 2264.50 34.43 2014-07-12 12:16:13.000 193 33575.07 455.95 2264.49 34.43 2014-07-12 12:16:14.000 193 33575.15 455.96 2264.41 34.43 2014-07-12 12:16:15.000 193 33574.93 455.95 2264.56 34.43 2014-07-12 12:16:16.000 193 33575.15 455.92 2264.48 34.43 2014-07-12 12:16:17.000 193 33575.03 455.94 2264.45 34.43 2014-07-12 12:16:18.000 193 33575.06 455.92 2264.41 34.43 2014-07-12 12:16:19.000 193 33575.03 455.93 2264.45 34.43 2014-07-12 12:16:20.000 193 33575.08 455.93 2264.54 34.43 2014-07-12 12:16:21.000 193 33575.05 455.90 2264.50 34.43 2014-07-12 12:16:22.000 193 33575.00 455.88 2264.49 34.43 2014-07-12 12:16:23.000 193 33575.11 455.83 2264.50 34.43 2014-07-12 12:16:24.000 193 33574.93 455.77 2264.51 34.43 2014-07-12 12:16:24.000 193 33575.01 455.84 2264.45 34.43 2014-07-12 12:16:26.000 193 33575.00 455.77 2264.50 34.43 2014-07-12 12:16:27.000 193 33574.96 455.73 2264.50 34.43 2014-07-12 12:16:28.000 193 33575.02 455.68 2264.47 34.43 2014-07-12 12:16:29.000 193 33574.95 455.71 2264.45 34.43 2014-07-12 12:16:30.000 193 33574.99 455.67 2264.43 34.43 2014-07-12 12:16:31.000 193 33575.02 455.66 2264.49 34.43 2014-07-12 12:16:32.000 193 33574.94 455.61 2264.41 34.43 2014-07-12 12:16:33.000 193 33574.92 455.58 2264.46 34.43 2014-07-12 12:16:34.000 193 33575.01 455.54 2264.50 34.43 2014-07-12 12:16:35.000 193 33574.85 455.52 2264.47 34.43 2014-07-12 12:16:36.000 193 33574.94 455.51 2264.51 34.43 2014-07-12 12:16:37.000 193 33574.92 455.45 2264.44 34.43 2014-07-12 12:16:37.000 193 33574.92 455.50 2264.47 34.43 2014-07-12 12:16:39.000 193 33574.90 455.47 2264.51 34.43 2014-07-12 12:16:40.000 193 33574.88 455.41 2264.50 34.43 2014-07-12 12:16:41.000 193 33574.87 455.42 2264.48 34.43 2014-07-12 12:16:42.000 193 33574.76 455.36 2264.46 34.43 2014-07-12 12:16:43.000 193 33574.84 455.35 2264.47 34.43 2014-07-12 12:16:44.000 193 33574.78 455.31 2264.48 34.43 2014-07-12 12:16:45.000 193 33574.87 455.38 2264.54 34.43 2014-07-12 12:16:46.000 193 33574.81 455.34 2264.54 34.43 2014-07-12 12:16:47.000 193 33574.84 455.33 2264.46 34.43 2014-07-12 12:16:48.000 193 33574.77 455.30 2264.50 34.43 2014-07-12 12:16:49.000 193 33574.84 455.30 2264.45 34.43 2014-07-12 12:16:50.000 193 33574.78 455.27 2264.47 34.43 2014-07-12 12:16:51.000 193 33574.77 455.20 2264.44 34.43 2014-07-12 12:16:52.000 193 33574.82 455.23 2264.48 34.43 2014-07-12 12:16:53.000 193 33574.65 455.16 2264.52 34.43 2014-07-12 12:16:54.000 193 33574.66 455.12 2264.50 34.43 2014-07-12 12:16:55.000 193 33574.69 455.09 2264.50 34.43 2014-07-12 12:16:56.000 193 33574.71 455.09 2264.48 34.43 2014-07-12 12:16:57.000 193 33574.67 455.08 2264.48 34.43 2014-07-12 12:16:58.000 193 33574.71 455.04 2264.60 34.43 2014-07-12 12:16:59.000 193 33574.65 455.07 2264.54 34.43 2014-07-12 12:17:00.000 193 33574.58 455.08 2264.46 34.43 2014-07-12 12:17:01.000 193 33574.65 455.04 2264.59 34.43 2014-07-12 12:17:02.000 193 33574.64 455.05 2264.50 34.43 2014-07-12 12:17:03.000 193 33574.65 455.05 2264.50 34.43 2014-07-12 12:17:04.000 193 33574.49 455.01 2264.50 34.43 2014-07-12 12:17:05.000 193 33574.67 455.00 2264.47 34.43 2014-07-12 12:17:06.000 193 33574.54 455.00 2264.49 34.43 2014-07-12 12:17:07.000 193 33574.54 455.02 2264.56 34.43 2014-07-12 12:17:08.000 193 33574.49 454.99 2264.53 34.43 2014-07-12 12:17:09.000 193 33574.60 455.05 2264.45 34.43 2014-07-12 12:17:10.000 193 33574.47 455.01 2264.52 34.43 2014-07-12 12:17:11.000 193 33574.40 455.01 2264.55 34.43 2014-07-12 12:17:12.000 193 33574.37 455.00 2264.56 34.43 2014-07-12 12:17:13.000 193 33574.44 454.98 2264.59 34.43 2014-07-12 12:17:14.000 193 33574.46 454.96 2264.50 34.43 2014-07-12 12:17:15.000 193 33574.32 455.01 2264.56 34.43 2014-07-12 12:17:16.000 193 33574.44 454.95 2264.51 34.43 2014-07-12 12:17:17.000 193 33574.32 454.99 2264.48 34.43 2014-07-12 12:17:18.000 193 33574.31 454.99 2264.56 34.43 2014-07-12 12:17:18.000 193 33574.38 454.92 2264.60 34.43 2014-07-12 12:17:20.000 193 33574.32 454.94 2264.61 34.43 2014-07-12 12:17:21.000 193 33574.32 454.90 2264.57 34.43 2014-07-12 12:17:22.000 193 33574.31 454.89 2264.63 34.43 2014-07-12 12:17:23.000 193 33574.34 454.89 2264.60 34.43 2014-07-12 12:17:24.000 193 33574.30 454.89 2264.56 34.43 2014-07-12 12:17:25.000 193 33574.36 454.89 2264.61 34.43 2014-07-12 12:17:26.000 193 33574.31 454.94 2264.63 34.43 2014-07-12 12:17:27.000 193 33574.33 454.97 2264.60 34.43 2014-07-12 12:17:28.000 193 33574.29 454.93 2264.53 34.43 2014-07-12 12:17:29.000 193 33574.25 454.96 2264.56 34.43 2014-07-12 12:17:30.000 193 33574.20 454.94 2264.57 34.43 2014-07-12 12:17:31.000 193 33574.24 454.94 2264.61 34.43 2014-07-12 12:17:31.000 193 33574.25 454.97 2264.60 34.43 2014-07-12 12:17:33.000 193 33574.06 454.96 2264.60 34.43 2014-07-12 12:17:34.000 193 33574.21 454.97 2264.65 34.43 2014-07-12 12:17:35.000 193 33574.17 454.95 2264.56 34.43 2014-07-12 12:17:36.000 193 33574.13 454.93 2264.57 34.43 2014-07-12 12:17:37.000 193 33574.13 454.95 2264.58 34.43 2014-07-12 12:17:38.000 193 33574.17 454.92 2264.64 34.43 2014-07-12 12:17:39.000 193 33574.10 454.93 2264.61 34.43 2014-07-12 12:17:40.000 193 33574.13 454.95 2264.66 34.43 2014-07-12 12:17:41.000 193 33574.19 454.86 2264.63 34.43 2014-07-12 12:17:42.000 193 33574.00 454.83 2264.58 34.43 2014-07-12 12:17:43.000 193 33574.07 454.83 2264.56 34.43 2014-07-12 12:17:44.000 193 33574.07 454.78 2264.60 34.43 2014-07-12 12:17:45.000 193 33573.92 454.77 2264.64 34.43 2014-07-12 12:17:46.000 193 33574.05 454.72 2264.64 34.43 2014-07-12 12:17:47.000 193 33573.99 454.75 2264.75 34.43 2014-07-12 12:17:48.000 193 33574.06 454.76 2264.72 34.43 2014-07-12 12:17:49.000 193 33573.99 454.73 2264.75 34.43 2014-07-12 12:17:50.000 193 33574.03 454.73 2264.79 34.43 2014-07-12 12:17:51.000 193 33573.85 454.69 2264.70 34.43 2014-07-12 12:17:52.000 193 33574.01 454.68 2264.67 34.43 2014-07-12 12:17:53.000 193 33573.96 454.71 2264.70 34.43 2014-07-12 12:17:54.000 193 33573.95 454.67 2264.69 34.43 2014-07-12 12:17:55.000 193 33573.89 454.68 2264.82 34.43 2014-07-12 12:17:56.000 193 33573.86 454.70 2264.65 34.43 2014-07-12 12:17:57.000 193 33573.85 454.69 2264.68 34.43 2014-07-12 12:17:58.000 193 33573.84 454.71 2264.66 34.43 2014-07-12 12:17:59.000 193 33573.78 454.67 2264.70 34.43 2014-07-12 12:18:00.000 193 33573.76 454.64 2264.66 34.43 2014-07-12 12:18:01.000 193 33573.84 454.63 2264.73 34.43 2014-07-12 12:18:02.000 193 33573.84 454.58 2264.71 34.43 2014-07-12 12:18:03.000 193 33573.72 454.59 2264.73 34.43 2014-07-12 12:18:04.000 193 33573.85 454.57 2264.73 34.43 2014-07-12 12:18:05.000 193 33573.81 454.53 2264.70 34.43 2014-07-12 12:18:06.000 193 33573.69 454.53 2264.78 34.43 2014-07-12 12:18:07.000 193 33573.72 454.54 2264.81 34.43 2014-07-12 12:18:08.000 193 33573.75 454.51 2264.79 34.43 2014-07-12 12:18:09.000 193 33573.68 454.46 2264.78 34.43 2014-07-12 12:18:10.000 193 33573.64 454.47 2264.89 34.43 2014-07-12 12:18:11.000 193 33573.64 454.40 2264.74 34.43 2014-07-12 12:18:12.000 193 33573.53 454.37 2264.77 34.43 2014-07-12 12:18:12.000 193 33573.58 454.34 2264.75 34.43 2014-07-12 12:18:14.000 193 33573.65 454.31 2264.81 34.43 2014-07-12 12:18:15.000 193 33573.57 454.29 2264.82 34.43 2014-07-12 12:18:16.000 193 33573.62 454.24 2264.75 34.43 2014-07-12 12:18:17.000 193 33573.62 454.27 2264.75 34.43 2014-07-12 12:18:18.000 193 33573.57 454.27 2264.75 34.43 2014-07-12 12:18:19.000 193 33573.54 454.22 2264.84 34.43 2014-07-12 12:18:20.000 193 33573.61 454.25 2264.82 34.43 2014-07-12 12:18:21.000 193 33573.62 454.19 2264.73 34.43 2014-07-12 12:18:22.000 193 33573.49 454.23 2264.83 34.43 2014-07-12 12:18:23.000 193 33573.54 454.15 2264.76 34.43 2014-07-12 12:18:24.000 193 33573.53 454.15 2264.82 34.43 2014-07-12 12:18:25.000 193 33573.51 454.18 2264.86 34.43 2014-07-12 12:18:25.000 193 33573.46 454.16 2264.81 34.43 2014-07-12 12:18:27.000 193 33573.41 454.18 2264.84 34.43 2014-07-12 12:18:28.000 193 33573.48 454.11 2264.90 34.43 2014-07-12 12:18:29.000 193 33573.41 454.09 2264.84 34.43 2014-07-12 12:18:30.000 193 33573.43 454.07 2264.85 34.43 2014-07-12 12:18:31.000 193 33573.40 454.05 2264.79 34.43 2014-07-12 12:18:32.000 193 33573.45 454.06 2264.89 34.43 2014-07-12 12:18:33.000 193 33573.39 454.04 2264.81 34.43 2014-07-12 12:18:34.000 193 33573.48 454.09 2264.78 34.43 2014-07-12 12:18:35.000 193 33573.35 454.07 2264.81 34.43 2014-07-12 12:18:36.000 193 33573.39 454.02 2264.80 34.43 2014-07-12 12:18:37.000 193 33573.44 454.03 2264.84 34.43 2014-07-12 12:18:38.000 193 33573.48 454.04 2264.77 34.43 2014-07-12 12:18:39.000 193 33573.41 453.99 2264.78 34.43 2014-07-12 12:18:40.000 193 33573.43 453.98 2264.80 34.43 2014-07-12 12:18:41.000 193 33573.46 453.97 2264.81 34.43 2014-07-12 12:18:42.000 193 33573.46 453.95 2264.81 34.43 2014-07-12 12:18:43.000 193 33573.39 453.93 2264.86 34.43 2014-07-12 12:18:44.000 193 33573.48 453.93 2264.77 34.43 2014-07-12 12:18:45.000 193 33573.34 453.94 2264.85 34.43 2014-07-12 12:18:46.000 193 33573.38 453.91 2264.91 34.43 2014-07-12 12:18:47.000 193 33573.43 453.87 2264.80 34.43 2014-07-12 12:18:48.000 193 33573.36 453.86 2264.87 34.43 2014-07-12 12:18:49.000 193 33573.38 453.89 2264.87 34.43 2014-07-12 12:18:50.000 193 33573.35 453.84 2264.86 34.43 2014-07-12 12:18:51.000 193 33573.41 453.84 2264.76 34.43 2014-07-12 12:18:52.000 193 33573.31 453.85 2264.70 34.43 2014-07-12 12:18:53.000 193 33573.43 453.83 2264.87 34.43 2014-07-12 12:18:54.000 193 33573.38 453.82 2264.84 34.43 2014-07-12 12:18:55.000 193 33573.42 453.86 2264.79 34.43 2014-07-12 12:18:56.000 193 33573.38 453.87 2264.78 34.43 2014-07-12 12:18:57.000 193 33573.30 453.85 2264.85 34.43 2014-07-12 12:18:58.000 193 33573.49 453.90 2264.84 34.43 2014-07-12 12:18:59.000 193 33573.34 453.93 2264.80 34.43 2014-07-12 12:19:00.000 193 33573.25 453.91 2264.80 34.43 2014-07-12 12:19:01.000 193 33573.35 453.90 2264.82 34.43 2014-07-12 12:19:02.000 193 33573.38 453.96 2264.84 34.43 2014-07-12 12:19:03.000 193 33573.38 453.97 2264.75 34.43 2014-07-12 12:19:04.000 193 33573.37 453.96 2264.83 34.43 2014-07-12 12:19:05.000 193 33573.43 453.99 2264.82 34.43 2014-07-12 12:19:06.000 193 33573.28 453.98 2264.77 34.43 2014-07-12 12:19:06.000 193 33573.32 453.97 2264.88 34.43 2014-07-12 12:19:08.000 193 33573.38 453.97 2264.83 34.43 2014-07-12 12:19:09.000 193 33573.27 453.96 2264.85 34.43 2014-07-12 12:19:10.000 193 33573.41 453.91 2264.79 34.43 2014-07-12 12:19:11.000 193 33573.25 453.87 2264.82 34.43 2014-07-12 12:19:12.000 193 33573.29 453.91 2264.85 34.43 2014-07-12 12:19:13.000 193 33573.36 453.87 2264.86 34.43 2014-07-12 12:19:14.000 193 33573.34 453.88 2264.80 34.43 2014-07-12 12:19:15.000 193 33573.38 453.85 2264.77 34.43 2014-07-12 12:19:16.000 193 33573.26 453.81 2264.84 34.43 2014-07-12 12:19:17.000 193 33573.38 453.80 2264.89 34.43 2014-07-12 12:19:18.000 193 33573.34 453.74 2264.79 34.43 2014-07-12 12:19:19.000 193 33573.28 453.81 2264.85 34.43 2014-07-12 12:19:19.000 193 33573.25 453.80 2264.81 34.43 2014-07-12 12:19:21.000 193 33573.39 453.80 2264.82 34.43 2014-07-12 12:19:22.000 193 33573.40 453.82 2264.84 34.43 2014-07-12 12:19:23.000 193 33573.24 453.79 2264.85 34.43 2014-07-12 12:19:24.000 193 33573.32 453.77 2264.85 34.43 2014-07-12 12:19:25.000 193 33573.36 453.80 2264.82 34.43 2014-07-12 12:19:26.000 193 33573.33 453.78 2264.72 34.43 2014-07-12 12:19:27.000 193 33573.44 453.76 2264.87 34.43 2014-07-12 12:19:28.000 193 33573.36 453.80 2264.87 34.43 2014-07-12 12:19:29.000 193 33573.28 453.81 2264.76 34.43 2014-07-12 12:19:30.000 193 33573.36 453.80 2264.82 34.43 2014-07-12 12:19:31.000 193 33573.35 453.80 2264.84 34.43 2014-07-12 12:19:32.000 193 33573.33 453.85 2264.92 34.43 2014-07-12 12:19:33.000 193 33573.35 453.81 2264.82 34.43 2014-07-12 12:19:34.000 193 33573.35 453.80 2264.79 34.43 2014-07-12 12:19:35.000 193 33573.46 453.85 2264.82 34.43 2014-07-12 12:19:36.000 193 33573.38 453.87 2264.87 34.43 2014-07-12 12:19:37.000 193 33573.44 453.90 2264.82 34.43 2014-07-12 12:19:38.000 193 33573.48 453.86 2264.84 34.43 2014-07-12 12:19:39.000 193 33573.41 453.93 2264.81 34.43 2014-07-12 12:19:40.000 193 33573.44 453.88 2264.72 34.43 2014-07-12 12:19:41.000 193 33573.43 453.97 2264.81 34.43 2014-07-12 12:19:42.000 193 33573.42 454.01 2264.86 34.43 2014-07-12 12:19:43.000 193 33573.43 454.05 2264.89 34.43 2014-07-12 12:19:44.000 193 33573.51 454.06 2264.88 34.43 2014-07-12 12:19:45.000 193 33573.43 454.03 2264.76 34.43 2014-07-12 12:19:46.000 193 33573.58 454.05 2264.81 34.43 2014-07-12 12:19:47.000 193 33573.51 454.07 2264.76 34.43 2014-07-12 12:19:48.000 193 33573.46 454.04 2264.77 34.43 2014-07-12 12:19:49.000 193 33573.53 454.06 2264.75 34.43 2014-07-12 12:19:50.000 193 33573.53 454.10 2264.72 34.43 2014-07-12 12:19:51.000 193 33573.51 454.08 2264.75 34.43 2014-07-12 12:19:52.000 193 33573.47 454.09 2264.79 34.43 2014-07-12 12:19:53.000 193 33573.60 454.13 2264.74 34.43 2014-07-12 12:19:54.000 193 33573.65 454.12 2264.69 34.43 2014-07-12 12:19:55.000 193 33573.56 454.12 2264.70 34.43 2014-07-12 12:19:56.000 193 33573.59 454.07 2264.75 34.43 2014-07-12 12:19:57.000 193 33573.57 454.13 2264.73 34.43 2014-07-12 12:19:58.000 193 33573.65 454.09 2264.73 34.43 2014-07-12 12:19:59.000 193 33573.57 454.15 2264.75 34.43 2014-07-12 12:20:00.000 193 33573.64 454.19 2264.69 34.43 2014-07-12 12:20:00.000 193 33573.66 454.19 2264.74 34.43 2014-07-12 12:20:02.000 193 33573.66 454.17 2264.63 34.43 2014-07-12 12:20:03.000 193 33573.67 454.20 2264.76 34.43 2014-07-12 12:20:04.000 193 33573.74 454.22 2264.72 34.43 2014-07-12 12:20:05.000 193 33573.77 454.25 2264.73 34.43 2014-07-12 12:20:06.000 193 33573.62 454.18 2264.59 34.43 2014-07-12 12:20:07.000 193 33573.80 454.14 2264.60 34.43 2014-07-12 12:20:08.000 193 33573.74 454.14 2264.68 34.43 2014-07-12 12:20:09.000 193 33573.84 454.10 2264.57 34.43 2014-07-12 12:20:10.000 193 33573.83 454.10 2264.66 34.43 2014-07-12 12:20:11.000 193 33573.86 454.11 2264.72 34.43 2014-07-12 12:20:12.000 193 33573.85 454.13 2264.61 34.43 2014-07-12 12:20:13.000 193 33573.81 454.14 2264.63 34.43 2014-07-12 12:20:13.000 193 33573.88 454.17 2264.64 34.43 2014-07-12 12:20:15.000 193 33573.94 454.23 2264.65 34.43 2014-07-12 12:20:16.000 193 33573.88 454.26 2264.69 34.43 2014-07-12 12:20:17.000 193 33574.02 454.33 2264.62 34.43 2014-07-12 12:20:18.000 193 33573.91 454.32 2264.63 34.43 2014-07-12 12:20:19.000 193 33574.05 454.35 2264.66 34.43 2014-07-12 12:20:20.000 193 33574.01 454.36 2264.57 34.43 2014-07-12 12:20:21.000 193 33574.07 454.36 2264.59 34.43 2014-07-12 12:20:22.000 193 33574.12 454.36 2264.48 34.43 2014-07-12 12:20:23.000 193 33574.11 454.44 2264.51 34.43 2014-07-12 12:20:24.000 193 33574.12 454.41 2264.52 34.43 2014-07-12 12:20:25.000 193 33574.06 454.43 2264.50 34.43 2014-07-12 12:20:26.000 193 33574.09 454.49 2264.52 34.43 2014-07-12 12:20:27.000 193 33574.25 454.46 2264.53 34.43 2014-07-12 12:20:28.000 193 33574.17 454.43 2264.55 34.43 2014-07-12 12:20:29.000 193 33574.28 454.52 2264.44 34.43 2014-07-12 12:20:30.000 193 33574.28 454.54 2264.39 34.43 2014-07-12 12:20:31.000 193 33574.31 454.54 2264.42 34.43 2014-07-12 12:20:32.000 193 33574.40 454.57 2264.47 34.43 2014-07-12 12:20:33.000 193 33574.34 454.66 2264.41 34.43 2014-07-12 12:20:34.000 193 33574.39 454.69 2264.45 34.43 2014-07-12 12:20:35.000 193 33574.34 454.67 2264.38 34.43 2014-07-12 12:20:36.000 193 33574.48 454.68 2264.39 34.43 2014-07-12 12:20:37.000 193 33574.38 454.71 2264.30 34.43 2014-07-12 12:20:38.000 193 33574.50 454.77 2264.28 34.43 2014-07-12 12:20:39.000 193 33574.50 454.82 2264.34 34.43 2014-07-12 12:20:40.000 193 33574.51 454.80 2264.28 34.43 2014-07-12 12:20:41.000 193 33574.65 454.88 2264.35 34.43 2014-07-12 12:20:42.000 193 33574.56 454.92 2264.29 34.43 2014-07-12 12:20:43.000 193 33574.57 454.93 2264.25 34.43 2014-07-12 12:20:44.000 193 33574.58 454.98 2264.34 34.43 2014-07-12 12:20:45.000 193 33574.62 454.98 2264.28 34.43 2014-07-12 12:20:46.000 193 33574.64 455.01 2264.32 34.43 2014-07-12 12:20:47.000 193 33574.71 454.97 2264.27 34.43 2014-07-12 12:20:48.000 193 33574.65 455.05 2264.33 34.43 2014-07-12 12:20:49.000 193 33574.73 455.03 2264.34 34.43 2014-07-12 12:20:50.000 193 33574.70 455.03 2264.22 34.43 2014-07-12 12:20:51.000 193 33574.75 455.08 2264.04 34.43 2014-07-12 12:20:52.000 193 33574.77 455.10 2264.19 34.43 2014-07-12 12:20:53.000 193 33574.76 455.08 2264.17 34.43 2014-07-12 12:20:54.000 193 33574.78 455.10 2264.28 34.43 2014-07-12 12:20:54.000 193 33574.75 455.13 2264.16 34.43 2014-07-12 12:20:56.000 193 33574.82 455.15 2264.16 34.43 2014-07-12 12:20:57.000 193 33574.89 455.17 2264.21 34.43 2014-07-12 12:20:58.000 193 33574.78 455.19 2264.19 34.43 2014-07-12 12:20:59.000 193 33574.74 455.19 2264.05 34.43 2014-07-12 12:21:00.000 193 33574.92 455.19 2264.16 34.43 2014-07-12 12:21:01.000 193 33574.81 455.21 2264.11 34.43 2014-07-12 12:21:02.000 193 33574.98 455.24 2264.12 34.43 2014-07-12 12:21:03.000 193 33574.94 455.17 2264.09 34.43 2014-07-12 12:21:04.000 193 33574.88 455.21 2264.14 34.43 2014-07-12 12:21:05.000 193 33574.99 455.23 2264.05 34.43 2014-07-12 12:21:06.000 193 33574.86 455.25 2264.09 34.43 2014-07-12 12:21:07.000 193 33574.86 455.25 2264.01 34.43 2014-07-12 12:21:07.000 193 33575.00 455.26 2264.05 34.43 2014-07-12 12:21:09.000 193 33575.03 455.28 2264.04 34.43 2014-07-12 12:21:10.000 193 33574.94 455.29 2264.04 34.43 2014-07-12 12:21:11.000 193 33575.09 455.30 2264.09 34.43 2014-07-12 12:21:12.000 193 33575.03 455.36 2264.11 34.43 2014-07-12 12:21:13.000 193 33575.03 455.34 2264.08 34.43 2014-07-12 12:21:14.000 193 33575.07 455.32 2264.03 34.43 2014-07-12 12:21:15.000 193 33575.07 455.36 2263.92 34.43 2014-07-12 12:21:16.000 193 33575.06 455.35 2263.98 34.43 2014-07-12 12:21:17.000 193 33575.23 455.36 2264.01 34.43 2014-07-12 12:21:18.000 193 33575.12 455.38 2263.89 34.43 2014-07-12 12:21:19.000 193 33575.10 455.36 2263.85 34.43 2014-07-12 12:21:20.000 193 33575.18 455.36 2263.86 34.43 2014-07-12 12:21:21.000 193 33575.17 455.40 2263.92 34.43 2014-07-12 12:21:22.000 193 33575.19 455.37 2263.99 34.43 2014-07-12 12:21:23.000 193 33575.15 455.39 2263.95 34.43 2014-07-12 12:21:24.000 193 33575.18 455.41 2263.90 34.43 2014-07-12 12:21:25.000 193 33575.23 455.39 2263.99 34.43 2014-07-12 12:21:26.000 193 33575.18 455.41 2264.02 34.43 2014-07-12 12:21:27.000 193 33575.24 455.44 2263.96 34.43 2014-07-12 12:21:28.000 193 33575.19 455.43 2263.90 34.43 2014-07-12 12:21:29.000 193 33575.15 455.47 2263.92 34.43 2014-07-12 12:21:30.000 193 33575.42 455.50 2263.85 34.43 2014-07-12 12:21:31.000 193 33575.37 455.52 2263.85 34.43 2014-07-12 12:21:32.000 193 33575.34 455.55 2263.87 34.43 2014-07-12 12:21:33.000 193 33575.29 455.58 2263.91 34.43 2014-07-12 12:21:34.000 193 33575.27 455.57 2263.84 34.43 2014-07-12 12:21:35.000 193 33575.33 455.60 2263.93 34.43 2014-07-12 12:21:36.000 193 33575.40 455.69 2263.90 34.43 2014-07-12 12:21:37.000 193 33575.31 455.64 2263.91 34.43 2014-07-12 12:21:38.000 193 33575.35 455.64 2263.84 34.43 2014-07-12 12:21:39.000 193 33575.37 455.68 2263.83 34.43 2014-07-12 12:21:40.000 193 33575.36 455.69 2263.80 34.43 2014-07-12 12:21:41.000 193 33575.32 455.69 2263.76 34.43 2014-07-12 12:21:42.000 193 33575.46 455.66 2263.78 34.43 2014-07-12 12:21:43.000 193 33575.45 455.62 2263.73 34.43 2014-07-12 12:21:44.000 193 33575.43 455.60 2263.74 34.43 2014-07-12 12:21:45.000 193 33575.57 455.58 2263.76 34.43 2014-07-12 12:21:46.000 193 33575.44 455.59 2263.76 34.43 2014-07-12 12:21:47.000 193 33575.41 455.61 2263.72 34.43 2014-07-12 12:21:48.000 193 33575.47 455.64 2263.67 34.43 2014-07-12 12:21:48.000 193 33575.44 455.63 2263.73 34.43 2014-07-12 12:21:50.000 193 33575.47 455.58 2263.79 34.43 2014-07-12 12:21:51.000 193 33575.48 455.58 2263.74 34.43 2014-07-12 12:21:52.000 193 33575.55 455.64 2263.79 34.43 2014-07-12 12:21:53.000 193 33575.48 455.63 2263.78 34.43 2014-07-12 12:21:54.000 193 33575.59 455.60 2263.74 34.43 2014-07-12 12:21:55.000 193 33575.54 455.56 2263.70 34.43 2014-07-12 12:21:56.000 193 33575.51 455.56 2263.73 34.43 2014-07-12 12:21:57.000 193 33575.56 455.56 2263.74 34.43 2014-07-12 12:21:58.000 193 33575.65 455.53 2263.68 34.43 2014-07-12 12:21:59.000 193 33575.64 455.57 2263.72 34.43 2014-07-12 12:22:00.000 193 33575.61 455.51 2263.81 34.43 2014-07-12 12:22:01.000 193 33575.58 455.56 2263.77 34.43 2014-07-12 12:22:01.000 193 33575.61 455.58 2263.72 34.43 2014-07-12 12:22:03.000 193 33575.61 455.55 2263.72 34.43 2014-07-12 12:22:04.000 193 33575.67 455.55 2263.74 34.43 2014-07-12 12:22:05.000 193 33575.65 455.53 2263.68 34.43 2014-07-12 12:22:06.000 193 33575.70 455.56 2263.66 34.43 2014-07-12 12:22:07.000 193 33575.67 455.58 2263.70 34.43 2014-07-12 12:22:08.000 193 33575.72 455.53 2263.70 34.43 2014-07-12 12:22:09.000 193 33575.65 455.52 2263.64 34.43 2014-07-12 12:22:10.000 193 33575.71 455.59 2263.56 34.43 2014-07-12 12:22:11.000 193 33575.70 455.57 2263.67 34.43 2014-07-12 12:22:12.000 193 33575.67 455.55 2263.60 34.43 2014-07-12 12:22:13.000 193 33575.70 455.54 2263.63 34.43 2014-07-12 12:22:14.000 193 33575.79 455.58 2263.59 34.43 2014-07-12 12:22:15.000 193 33575.75 455.67 2263.60 34.43 2014-07-12 12:22:16.000 193 33575.71 455.62 2263.63 34.43 2014-07-12 12:22:17.000 193 33575.90 455.65 2263.64 34.43 2014-07-12 12:22:18.000 193 33575.75 455.70 2263.58 34.43 2014-07-12 12:22:19.000 193 33575.85 455.67 2263.60 34.43 2014-07-12 12:22:20.000 193 33575.82 455.68 2263.55 34.43 2014-07-12 12:22:21.000 193 33575.83 455.73 2263.48 34.43 2014-07-12 12:22:22.000 193 33575.84 455.72 2263.62 34.43 2014-07-12 12:22:23.000 193 33575.80 455.76 2263.49 34.43 2014-07-12 12:22:24.000 193 33575.83 455.76 2263.61 34.43 2014-07-12 12:22:25.000 193 33575.85 455.78 2263.56 34.43 2014-07-12 12:22:26.000 193 33575.82 455.87 2263.61 34.43 2014-07-12 12:22:27.000 193 33575.83 455.88 2263.55 34.43 2014-07-12 12:22:28.000 193 33575.86 455.90 2263.55 34.43 2014-07-12 12:22:29.000 193 33575.75 455.89 2263.53 34.43 2014-07-12 12:22:30.000 193 33575.90 455.90 2263.50 34.43 2014-07-12 12:22:31.000 193 33575.83 455.91 2263.51 34.43 2014-07-12 12:22:32.000 193 33575.95 455.91 2263.47 34.43 2014-07-12 12:22:33.000 193 33575.86 455.99 2263.54 34.43 2014-07-12 12:22:34.000 193 33575.85 455.99 2263.48 34.43 2014-07-12 12:22:35.000 193 33575.89 455.95 2263.45 34.43 2014-07-12 12:22:36.000 193 33575.78 456.08 2263.48 34.43 2014-07-12 12:22:37.000 193 33575.80 456.06 2263.48 34.43 2014-07-12 12:22:38.000 193 33575.91 456.08 2263.50 34.43 2014-07-12 12:22:39.000 193 33575.91 456.15 2263.43 34.43 2014-07-12 12:22:40.000 193 33575.87 456.20 2263.43 34.43 2014-07-12 12:22:41.000 193 33575.72 456.20 2263.53 34.43 2014-07-12 12:22:42.000 193 33575.88 456.27 2263.48 34.43 2014-07-12 12:22:42.000 193 33575.90 456.26 2263.40 34.43 2014-07-12 12:22:44.000 193 33575.86 456.30 2263.52 34.43 2014-07-12 12:22:45.000 193 33575.80 456.32 2263.46 34.43 2014-07-12 12:22:46.000 193 33575.83 456.34 2263.48 34.43 2014-07-12 12:22:47.000 193 33575.76 456.37 2263.54 34.43 2014-07-12 12:22:48.000 193 33575.76 456.40 2263.55 34.43 2014-07-12 12:22:49.000 193 33575.75 456.48 2263.51 34.43 2014-07-12 12:22:50.000 193 33575.73 456.50 2263.48 34.43 2014-07-12 12:22:51.000 193 33575.66 456.58 2263.43 34.43 2014-07-12 12:22:52.000 193 33575.74 456.54 2263.48 34.43 2014-07-12 12:22:53.000 193 33575.72 456.59 2263.51 34.43 2014-07-12 12:22:54.000 193 33575.63 456.67 2263.50 34.43 2014-07-12 12:22:55.000 193 33575.68 456.65 2263.40 34.43 2014-07-12 12:22:55.000 193 33575.69 456.69 2263.48 34.43 2014-07-12 12:22:57.000 193 33575.74 456.73 2263.48 34.43 2014-07-12 12:22:58.000 193 33575.68 456.72 2263.61 34.43 2014-07-12 12:22:59.000 193 33575.67 456.80 2263.64 34.43 2014-07-12 12:23:00.000 193 33575.75 456.82 2263.60 34.43 2014-07-12 12:23:01.000 193 33575.70 456.86 2263.58 34.43 2014-07-12 12:23:02.000 193 33575.63 456.86 2263.51 34.43 2014-07-12 12:23:03.000 193 33575.65 456.88 2263.50 34.43 2014-07-12 12:23:04.000 193 33575.51 456.96 2263.60 34.43 2014-07-12 12:23:05.000 193 33575.65 456.99 2263.55 34.43 2014-07-12 12:23:06.000 193 33575.56 457.04 2263.53 34.43 2014-07-12 12:23:07.000 193 33575.65 457.00 2263.53 34.43 2014-07-12 12:23:08.000 193 33575.59 457.01 2263.46 34.43 2014-07-12 12:23:09.000 193 33575.61 457.04 2263.53 34.43 2014-07-12 12:23:10.000 193 33575.56 457.03 2263.61 34.43 2014-07-12 12:23:11.000 193 33575.56 457.02 2263.49 34.43 2014-07-12 12:23:12.000 193 33575.58 457.06 2263.49 34.43 2014-07-12 12:23:13.000 193 33575.62 457.02 2263.50 34.43 2014-07-12 12:23:14.000 193 33575.59 457.05 2263.56 34.43 2014-07-12 12:23:15.000 193 33575.49 457.07 2263.60 34.43 2014-07-12 12:23:16.000 193 33575.60 457.04 2263.63 34.43 2014-07-12 12:23:17.000 193 33575.54 457.06 2263.63 34.43 2014-07-12 12:23:18.000 193 33575.51 457.04 2263.67 34.43 2014-07-12 12:23:19.000 193 33575.57 457.04 2263.58 34.43 2014-07-12 12:23:20.000 193 33575.57 457.09 2263.54 34.43 2014-07-12 12:23:21.000 193 33575.56 457.10 2263.54 34.43 2014-07-12 12:23:22.000 193 33575.52 457.09 2263.62 34.43 2014-07-12 12:23:23.000 193 33575.53 457.16 2263.56 34.43 2014-07-12 12:23:24.000 193 33575.50 457.14 2263.59 34.43 2014-07-12 12:23:25.000 193 33575.59 457.14 2263.61 34.43 2014-07-12 12:23:26.000 193 33575.47 457.17 2263.66 34.43 2014-07-12 12:23:27.000 193 33575.59 457.15 2263.67 34.43 2014-07-12 12:23:28.000 193 33575.51 457.17 2263.70 34.43 2014-07-12 12:23:29.000 193 33575.58 457.16 2263.64 34.43 2014-07-12 12:23:30.000 193 33575.46 457.16 2263.65 34.43 2014-07-12 12:23:31.000 193 33575.51 457.16 2263.66 34.43 2014-07-12 12:23:32.000 193 33575.52 457.14 2263.65 34.43 2014-07-12 12:23:33.000 193 33575.51 457.12 2263.62 34.43 2014-07-12 12:23:34.000 193 33575.44 457.11 2263.72 34.43 2014-07-12 12:23:35.000 193 33575.75 457.14 2263.66 34.43 2014-07-12 12:23:36.000 193 33575.49 457.11 2263.69 34.43 2014-07-12 12:23:36.000 193 33575.48 457.12 2263.76 34.43 2014-07-12 12:23:38.000 193 33575.47 457.13 2263.70 34.43 2014-07-12 12:23:39.000 193 33575.54 457.18 2263.67 34.43 2014-07-12 12:23:40.000 193 33575.52 457.15 2263.57 34.43 2014-07-12 12:23:41.000 193 33575.46 457.09 2263.68 34.43 2014-07-12 12:23:42.000 193 33575.51 457.15 2263.64 34.43 2014-07-12 12:23:43.000 193 33575.48 457.13 2263.63 34.43 2014-07-12 12:23:44.000 193 33575.49 457.12 2263.66 34.43 2014-07-12 12:23:45.000 193 33575.54 457.13 2263.59 34.43 2014-07-12 12:23:46.000 193 33575.54 457.17 2263.64 34.43 2014-07-12 12:23:47.000 193 33575.46 457.18 2263.64 34.43 2014-07-12 12:23:48.000 193 33575.47 457.12 2263.67 34.43 2014-07-12 12:23:49.000 193 33575.48 457.09 2263.64 34.43 2014-07-12 12:23:49.000 193 33575.49 457.15 2263.58 34.43 2014-07-12 12:23:51.000 193 33575.46 457.11 2263.67 34.43 2014-07-12 12:23:52.000 193 33575.44 457.09 2263.64 34.43 2014-07-12 12:23:53.000 193 33575.37 457.11 2263.71 34.43 2014-07-12 12:23:54.000 193 33575.48 457.08 2263.66 34.43 2014-07-12 12:23:55.000 193 33575.50 457.11 2263.72 34.43 2014-07-12 12:23:56.000 193 33575.46 457.12 2263.74 34.43 2014-07-12 12:23:57.000 193 33575.41 457.07 2263.69 34.43 2014-07-12 12:23:58.000 193 33575.49 457.10 2263.77 34.43 2014-07-12 12:23:59.000 193 33575.43 457.13 2263.60 34.43 2014-07-12 12:24:00.000 193 33575.44 457.08 2263.66 34.43 2014-07-12 12:24:01.000 193 33575.44 457.12 2263.68 34.43 2014-07-12 12:24:02.000 193 33575.39 457.10 2263.79 34.43 2014-07-12 12:24:03.000 193 33575.39 457.11 2263.83 34.43 2014-07-12 12:24:04.000 193 33575.50 457.15 2263.76 34.43 2014-07-12 12:24:05.000 193 33575.42 457.16 2263.76 34.43 2014-07-12 12:24:06.000 193 33575.44 457.17 2263.71 34.43 2014-07-12 12:24:07.000 193 33575.47 457.19 2263.68 34.43 2014-07-12 12:24:08.000 193 33575.46 457.15 2263.71 34.43 2014-07-12 12:24:09.000 193 33575.41 457.27 2263.74 34.43 2014-07-12 12:24:10.000 193 33575.36 457.22 2263.78 34.43 2014-07-12 12:24:11.000 193 33575.34 457.30 2263.76 34.43 2014-07-12 12:24:12.000 193 33575.38 457.29 2263.74 34.43 2014-07-12 12:24:13.000 193 33575.46 457.31 2263.74 34.43 2014-07-12 12:24:14.000 193 33575.36 457.34 2263.73 34.43 2014-07-12 12:24:15.000 193 33575.46 457.36 2263.79 34.43 2014-07-12 12:24:16.000 193 33575.40 457.31 2263.74 34.43 2014-07-12 12:24:17.000 193 33575.31 457.34 2263.71 34.43 2014-07-12 12:24:18.000 193 33575.40 457.30 2263.84 34.43 2014-07-12 12:24:19.000 193 33575.37 457.31 2263.85 34.43 2014-07-12 12:24:20.000 193 33575.37 457.30 2263.81 34.43 2014-07-12 12:24:21.000 193 33575.33 457.31 2263.80 34.43 2014-07-12 12:24:22.000 193 33575.29 457.25 2263.83 34.43 2014-07-12 12:24:23.000 193 33575.30 457.33 2263.78 34.43 2014-07-12 12:24:24.000 193 33575.33 457.33 2263.76 34.43 2014-07-12 12:24:25.000 193 33575.27 457.33 2263.78 34.43 2014-07-12 12:24:26.000 193 33575.34 457.36 2263.78 34.43 2014-07-12 12:24:27.000 193 33575.33 457.38 2263.73 34.43 2014-07-12 12:24:28.000 193 33575.37 457.41 2263.87 34.43 2014-07-12 12:24:29.000 193 33575.24 457.38 2263.76 34.43 2014-07-12 12:24:30.000 193 33575.31 457.36 2263.89 34.43 2014-07-12 12:24:30.000 193 33575.37 457.38 2263.80 34.43 2014-07-12 12:24:32.000 193 33575.27 457.38 2263.79 34.43 2014-07-12 12:24:33.000 193 33575.27 457.37 2263.82 34.43 2014-07-12 12:24:34.000 193 33575.20 457.35 2263.79 34.43 2014-07-12 12:24:35.000 193 33575.22 457.42 2263.72 34.43 2014-07-12 12:24:36.000 193 33575.22 457.33 2263.83 34.43 2014-07-12 12:24:37.000 193 33575.17 457.36 2263.88 34.43 2014-07-12 12:24:38.000 193 33575.21 457.35 2263.88 34.43 2014-07-12 12:24:39.000 193 33575.19 457.37 2263.82 34.43 2014-07-12 12:24:40.000 193 33575.15 457.36 2263.85 34.43 2014-07-12 12:24:41.000 193 33575.15 457.33 2263.79 34.43 2014-07-12 12:24:42.000 193 33575.11 457.33 2263.80 34.43 2014-07-12 12:24:43.000 193 33575.09 457.31 2263.82 34.43 2014-07-12 12:24:43.000 193 33575.22 457.32 2263.83 34.43 2014-07-12 12:24:45.000 193 33575.17 457.30 2263.84 34.43 2014-07-12 12:24:46.000 193 33575.12 457.34 2263.79 34.43 2014-07-12 12:24:47.000 193 33575.15 457.34 2263.82 34.43 2014-07-12 12:24:48.000 193 33575.21 457.35 2263.86 34.43 2014-07-12 12:24:49.000 193 33575.17 457.34 2263.91 34.43 2014-07-12 12:24:50.000 193 33575.15 457.37 2263.84 34.43 2014-07-12 12:24:51.000 193 33575.18 457.32 2263.86 34.43 2014-07-12 12:24:52.000 193 33575.09 457.32 2263.85 34.43 2014-07-12 12:24:53.000 193 33575.24 457.32 2263.85 34.43 2014-07-12 12:24:54.000 193 33575.05 457.29 2263.98 34.43 2014-07-12 12:24:55.000 193 33575.09 457.31 2263.88 34.43 2014-07-12 12:24:56.000 193 33575.20 457.28 2263.85 34.43 2014-07-12 12:24:57.000 193 33575.06 457.27 2263.95 34.43 2014-07-12 12:24:58.000 193 33575.03 457.30 2263.88 34.43 2014-07-12 12:24:59.000 193 33575.11 457.33 2263.94 34.43 2014-07-12 12:25:00.000 193 33575.02 457.34 2263.94 34.43 2014-07-12 12:25:01.000 193 33575.03 457.31 2263.93 34.43 2014-07-12 12:25:02.000 193 33575.08 457.39 2264.04 34.43 2014-07-12 12:25:03.000 193 33575.09 457.36 2263.99 34.43 2014-07-12 12:25:04.000 193 33575.12 457.36 2263.90 34.43 2014-07-12 12:25:05.000 193 33575.16 457.31 2264.00 34.43 2014-07-12 12:25:06.000 193 33575.13 457.38 2263.88 34.43 2014-07-12 12:25:07.000 193 33575.11 457.37 2263.94 34.43 2014-07-12 12:25:08.000 193 33575.14 457.34 2263.91 34.43 2014-07-12 12:25:09.000 193 33575.09 457.30 2264.01 34.43 2014-07-12 12:25:10.000 193 33575.14 457.25 2263.94 34.43 2014-07-12 12:25:11.000 193 33575.05 457.26 2263.91 34.43 2014-07-12 12:25:12.000 193 33575.14 457.20 2263.89 34.43 2014-07-12 12:25:13.000 193 33575.13 457.20 2263.98 34.43 2014-07-12 12:25:14.000 193 33575.15 457.17 2263.97 34.43 2014-07-12 12:25:15.000 193 33575.08 457.12 2263.92 34.43 2014-07-12 12:25:16.000 193 33575.11 457.17 2264.00 34.43 2014-07-12 12:25:17.000 193 33575.12 457.12 2263.95 34.43 2014-07-12 12:25:18.000 193 33575.20 457.12 2263.90 34.43 2014-07-12 12:25:19.000 193 33575.18 457.09 2263.94 34.43 2014-07-12 12:25:20.000 193 33575.15 457.11 2264.02 34.43 2014-07-12 12:25:21.000 193 33575.19 457.14 2264.02 34.43 2014-07-12 12:25:22.000 193 33575.25 457.16 2263.98 34.43 2014-07-12 12:25:23.000 193 33575.34 457.13 2263.99 34.43 2014-07-12 12:25:24.000 193 33575.24 457.15 2263.86 34.43 2014-07-12 12:25:24.000 193 33575.19 457.17 2263.98 34.43 2014-07-12 12:25:26.000 193 33575.17 457.19 2263.99 34.43 2014-07-12 12:25:27.000 193 33575.29 457.15 2263.97 34.43 2014-07-12 12:25:28.000 193 33575.21 457.13 2263.93 34.43 2014-07-12 12:25:29.000 193 33575.34 457.11 2263.99 34.43 2014-07-12 12:25:30.000 193 33575.13 457.10 2263.95 34.43 2014-07-12 12:25:31.000 193 33575.25 457.09 2263.95 34.43 2014-07-12 12:25:32.000 193 33575.33 457.06 2263.93 34.43 2014-07-12 12:25:33.000 193 33575.23 457.05 2263.97 34.43 2014-07-12 12:25:34.000 193 33575.17 457.00 2263.99 34.43 2014-07-12 12:25:35.000 193 33575.39 456.99 2263.91 34.43 2014-07-12 12:25:36.000 193 33575.38 456.96 2263.89 34.43 2014-07-12 12:25:37.000 193 33575.33 456.96 2263.99 34.43 2014-07-12 12:25:37.000 193 33575.27 456.93 2263.91 34.43 2014-07-12 12:25:39.000 193 33575.26 456.91 2263.86 34.43 2014-07-12 12:25:40.000 193 33575.34 456.95 2263.93 34.43 2014-07-12 12:25:41.000 193 33575.34 456.92 2263.94 34.43 2014-07-12 12:25:42.000 193 33575.43 456.92 2263.91 34.43 2014-07-12 12:25:43.000 193 33575.35 456.91 2263.89 34.43 2014-07-12 12:25:44.000 193 33575.52 456.87 2263.86 34.43 2014-07-12 12:25:45.000 193 33575.46 456.93 2263.95 34.43 2014-07-12 12:25:46.000 193 33575.39 456.93 2263.96 34.43 2014-07-12 12:25:47.000 193 33575.43 456.91 2264.00 34.43 2014-07-12 12:25:48.000 193 33575.36 456.87 2263.83 34.43 2014-07-12 12:25:49.000 193 33575.31 456.84 2263.84 34.43 2014-07-12 12:25:50.000 193 33575.45 456.80 2263.88 34.43 2014-07-12 12:25:51.000 193 33575.50 456.71 2263.96 34.43 2014-07-12 12:25:52.000 193 33575.50 456.71 2263.94 34.43 2014-07-12 12:25:53.000 193 33575.46 456.70 2263.88 34.43 2014-07-12 12:25:54.000 193 33575.54 456.64 2263.86 34.43 2014-07-12 12:25:55.000 193 33575.50 456.59 2263.91 34.43 2014-07-12 12:25:56.000 193 33575.55 456.58 2263.89 34.43 2014-07-12 12:25:57.000 193 33575.52 456.55 2263.83 34.43 2014-07-12 12:25:58.000 193 33575.58 456.57 2263.81 34.43 2014-07-12 12:25:59.000 193 33575.44 456.54 2263.92 34.43 2014-07-12 12:26:00.000 193 33575.61 456.49 2263.85 34.43 2014-07-12 12:26:01.000 193 33575.57 456.46 2263.90 34.43 2014-07-12 12:26:02.000 193 33575.57 456.46 2263.91 34.43 2014-07-12 12:26:03.000 193 33575.60 456.42 2263.89 34.43 2014-07-12 12:26:04.000 193 33575.59 456.46 2263.88 34.43 2014-07-12 12:26:05.000 193 33575.58 456.45 2263.92 34.43 2014-07-12 12:26:06.000 193 33575.68 456.41 2263.87 34.43 2014-07-12 12:26:07.000 193 33575.62 456.38 2263.86 34.43 2014-07-12 12:26:08.000 193 33575.68 456.39 2263.83 34.43 2014-07-12 12:26:09.000 193 33575.56 456.34 2263.73 34.43 2014-07-12 12:26:10.000 193 33575.58 456.35 2263.86 34.43 2014-07-12 12:26:11.000 193 33575.50 456.36 2263.82 34.43 2014-07-12 12:26:12.000 193 33575.52 456.27 2263.88 34.43 2014-07-12 12:26:13.000 193 33575.55 456.26 2263.92 34.43 2014-07-12 12:26:14.000 193 33575.62 456.27 2263.80 34.43 2014-07-12 12:26:15.000 193 33575.57 456.27 2263.84 34.43 2014-07-12 12:26:16.000 193 33575.58 456.23 2263.79 34.43 2014-07-12 12:26:17.000 193 33575.61 456.19 2263.77 34.43 2014-07-12 12:26:18.000 193 33575.47 456.19 2263.79 34.43 2014-07-12 12:26:18.000 193 33575.53 456.15 2263.85 34.43 2014-07-12 12:26:20.000 193 33575.60 456.16 2263.81 34.43 2014-07-12 12:26:21.000 193 33575.64 456.06 2263.81 34.43 2014-07-12 12:26:22.000 193 33575.59 456.13 2263.82 34.43 2014-07-12 12:26:23.000 193 33575.59 456.05 2263.77 34.43 2014-07-12 12:26:24.000 193 33575.71 456.06 2263.85 34.43 2014-07-12 12:26:25.000 193 33575.47 456.04 2263.76 34.43 2014-07-12 12:26:26.000 193 33575.64 455.96 2263.86 34.43 2014-07-12 12:26:27.000 193 33575.59 455.92 2263.84 34.43 2014-07-12 12:26:28.000 193 33575.60 455.88 2263.83 34.43 2014-07-12 12:26:29.000 193 33575.60 455.84 2263.82 34.43 2014-07-12 12:26:30.000 193 33575.53 455.82 2263.71 34.43 2014-07-12 12:26:31.000 193 33575.59 455.79 2263.80 34.43 2014-07-12 12:26:31.000 193 33575.59 455.82 2263.83 34.43 2014-07-12 12:26:33.000 193 33575.62 455.85 2263.94 34.43 2014-07-12 12:26:34.000 193 33575.62 455.75 2263.80 34.43 2014-07-12 12:26:35.000 193 33575.64 455.73 2263.82 34.43 2014-07-12 12:26:36.000 193 33575.67 455.74 2263.82 34.43 2014-07-12 12:26:37.000 193 33575.65 455.73 2263.80 34.43 2014-07-12 12:26:38.000 193 33575.60 455.75 2263.82 34.43 2014-07-12 12:26:39.000 193 33575.64 455.72 2263.85 34.43 2014-07-12 12:26:40.000 193 33575.76 455.71 2263.77 34.43 2014-07-12 12:26:41.000 193 33575.63 455.68 2263.81 34.43 2014-07-12 12:26:42.000 193 33575.62 455.72 2263.76 34.43 2014-07-12 12:26:43.000 193 33575.67 455.72 2263.78 34.43 2014-07-12 12:26:44.000 193 33575.79 455.66 2263.76 34.43 2014-07-12 12:26:45.000 193 33575.59 455.64 2263.83 34.43 2014-07-12 12:26:46.000 193 33575.67 455.57 2263.82 34.43 2014-07-12 12:26:47.000 193 33575.74 455.59 2263.76 34.43 2014-07-12 12:26:48.000 193 33575.69 455.53 2263.84 34.43 2014-07-12 12:26:49.000 193 33575.73 455.51 2263.82 34.43 2014-07-12 12:26:50.000 193 33575.68 455.50 2263.68 34.43 2014-07-12 12:26:51.000 193 33575.77 455.45 2263.87 34.43 2014-07-12 12:26:52.000 193 33575.70 455.41 2263.79 34.43 2014-07-12 12:26:53.000 193 33575.66 455.44 2263.83 34.43 2014-07-12 12:26:54.000 193 33575.65 455.38 2263.79 34.43 2014-07-12 12:26:55.000 193 33575.70 455.34 2263.70 34.43 2014-07-12 12:26:56.000 193 33575.65 455.33 2263.83 34.43 2014-07-12 12:26:57.000 193 33575.75 455.27 2263.76 34.43 2014-07-12 12:26:58.000 193 33575.72 455.26 2263.82 34.43 2014-07-12 12:26:59.000 193 33575.83 455.19 2263.73 34.43 2014-07-12 12:27:00.000 193 33575.74 455.17 2263.82 34.43 2014-07-12 12:27:01.000 193 33575.75 455.12 2263.83 34.43 2014-07-12 12:27:02.000 193 33575.82 455.08 2263.77 34.43 2014-07-12 12:27:03.000 193 33575.83 455.07 2263.78 34.43 2014-07-12 12:27:04.000 193 33575.88 455.04 2263.83 34.43 2014-07-12 12:27:05.000 193 33575.77 455.02 2263.76 34.43 2014-07-12 12:27:06.000 193 33575.98 455.02 2263.76 34.43 2014-07-12 12:27:07.000 193 33575.83 455.00 2263.82 34.43 2014-07-12 12:27:08.000 193 33575.87 455.02 2263.78 34.43 2014-07-12 12:27:09.000 193 33575.85 454.94 2263.73 34.43 2014-07-12 12:27:10.000 193 33575.95 454.95 2263.81 34.43 2014-07-12 12:27:11.000 193 33575.87 454.94 2263.82 34.43 2014-07-12 12:27:12.000 193 33575.86 454.94 2263.75 34.43 2014-07-12 12:27:12.000 193 33575.90 454.90 2263.80 34.43 2014-07-12 12:27:14.000 193 33575.94 454.92 2263.78 34.43 2014-07-12 12:27:15.000 193 33575.99 454.92 2263.70 34.43 2014-07-12 12:27:16.000 193 33576.07 454.92 2263.74 34.43 2014-07-12 12:27:17.000 193 33575.95 454.90 2263.79 34.43 2014-07-12 12:27:18.000 193 33575.95 454.90 2263.76 34.43 2014-07-12 12:27:19.000 193 33575.95 454.86 2263.80 34.43 2014-07-12 12:27:20.000 193 33576.10 454.85 2263.79 34.43 2014-07-12 12:27:21.000 193 33576.07 454.82 2263.81 34.43 2014-07-12 12:27:22.000 193 33576.08 454.85 2263.72 34.43 2014-07-12 12:27:23.000 193 33576.08 454.86 2263.74 34.43 2014-07-12 12:27:24.000 193 33576.08 454.80 2263.71 34.43 2014-07-12 12:27:25.000 193 33576.02 454.81 2263.68 34.43 2014-07-12 12:27:25.000 193 33576.11 454.80 2263.75 34.43 2014-07-12 12:27:27.000 193 33576.10 454.77 2263.66 34.43 2014-07-12 12:27:28.000 193 33576.14 454.79 2263.76 34.43 2014-07-12 12:27:29.000 193 33576.12 454.75 2263.72 34.43 2014-07-12 12:27:30.000 193 33576.11 454.78 2263.67 34.43 2014-07-12 12:27:31.000 193 33576.08 454.76 2263.64 34.43 2014-07-12 12:27:32.000 193 33576.21 454.72 2263.75 34.43 2014-07-12 12:27:33.000 193 33576.20 454.74 2263.65 34.43 2014-07-12 12:27:34.000 193 33576.21 454.74 2263.74 34.43 2014-07-12 12:27:35.000 193 33576.23 454.66 2263.66 34.43 2014-07-12 12:27:36.000 193 33576.30 454.63 2263.69 34.43 2014-07-12 12:27:37.000 193 33576.31 454.62 2263.76 34.43 2014-07-12 12:27:38.000 193 33576.29 454.60 2263.68 34.43 2014-07-12 12:27:39.000 193 33576.21 454.61 2263.63 34.43 2014-07-12 12:27:40.000 193 33576.26 454.60 2263.63 34.43 2014-07-12 12:27:41.000 193 33576.35 454.56 2263.68 34.43 2014-07-12 12:27:42.000 193 33576.42 454.52 2263.70 34.43 2014-07-12 12:27:43.000 193 33576.35 454.52 2263.71 34.43 2014-07-12 12:27:44.000 193 33576.32 454.48 2263.67 34.43 2014-07-12 12:27:45.000 193 33576.40 454.44 2263.72 34.43 2014-07-12 12:27:46.000 193 33576.33 454.43 2263.64 34.43 2014-07-12 12:27:47.000 193 33576.37 454.37 2263.61 34.43 2014-07-12 12:27:48.000 193 33576.39 454.34 2263.68 34.43 2014-07-12 12:27:49.000 193 33576.39 454.28 2263.67 34.43 2014-07-12 12:27:50.000 193 33576.49 454.28 2263.64 34.43 2014-07-12 12:27:51.000 193 33576.54 454.26 2263.65 34.43 2014-07-12 12:27:52.000 193 33576.65 454.26 2263.68 34.43 2014-07-12 12:27:53.000 193 33576.59 454.24 2263.69 34.43 2014-07-12 12:27:54.000 193 33576.48 454.19 2263.64 34.43 2014-07-12 12:27:55.000 193 33576.61 454.16 2263.70 34.43 2014-07-12 12:27:56.000 193 33576.62 454.18 2263.61 34.43 2014-07-12 12:27:57.000 193 33576.69 454.16 2263.65 34.43 2014-07-12 12:27:58.000 193 33576.67 454.17 2263.64 34.43 2014-07-12 12:27:59.000 193 33576.68 454.18 2263.61 34.43 2014-07-12 12:28:00.000 193 33576.70 454.12 2263.63 34.43 2014-07-12 12:28:01.000 193 33576.68 454.10 2263.53 34.43 2014-07-12 12:28:02.000 193 33576.74 454.10 2263.61 34.43 2014-07-12 12:28:03.000 193 33576.77 454.06 2263.63 34.43 2014-07-12 12:28:04.000 193 33576.77 454.07 2263.54 34.43 2014-07-12 12:28:05.000 193 33576.83 454.03 2263.56 34.43 2014-07-12 12:28:06.000 193 33576.70 454.02 2263.63 34.43 2014-07-12 12:28:06.000 193 33576.77 453.97 2263.51 34.43 2014-07-12 12:28:08.000 193 33576.88 453.92 2263.59 34.43 2014-07-12 12:28:09.000 193 33576.92 453.88 2263.55 34.43 2014-07-12 12:28:10.000 193 33576.89 453.86 2263.48 34.43 2014-07-12 12:28:11.000 193 33576.99 453.89 2263.51 34.43 2014-07-12 12:28:12.000 193 33576.91 453.86 2263.53 34.43 2014-07-12 12:28:13.000 193 33576.91 453.84 2263.48 34.43 2014-07-12 12:28:14.000 193 33576.96 453.83 2263.41 34.43 2014-07-12 12:28:15.000 193 33577.04 453.82 2263.51 34.43 2014-07-12 12:28:16.000 193 33577.07 453.76 2263.44 34.43 2014-07-12 12:28:17.000 193 33577.07 453.76 2263.54 34.43 2014-07-12 12:28:18.000 193 33577.08 453.79 2263.53 34.43 2014-07-12 12:28:19.000 193 33577.02 453.76 2263.50 34.43 2014-07-12 12:28:19.000 193 33577.07 453.74 2263.38 34.43 2014-07-12 12:28:21.000 193 33577.04 453.72 2263.49 34.43 2014-07-12 12:28:22.000 193 33577.21 453.71 2263.36 34.43 2014-07-12 12:28:23.000 193 33577.19 453.70 2263.49 34.43 2014-07-12 12:28:24.000 193 33577.13 453.62 2263.36 34.43 2014-07-12 12:28:25.000 193 33577.13 453.60 2263.39 34.43 2014-07-12 12:28:26.000 193 33577.21 453.62 2263.36 34.43 2014-07-12 12:28:27.000 193 33577.27 453.63 2263.43 34.43 2014-07-12 12:28:28.000 193 33577.25 453.57 2263.37 34.43 2014-07-12 12:28:29.000 193 33577.23 453.63 2263.39 34.43 2014-07-12 12:28:30.000 193 33577.33 453.61 2263.39 34.43 2014-07-12 12:28:31.000 193 33577.21 453.63 2263.38 34.43 2014-07-12 12:28:32.000 193 33577.28 453.64 2263.33 34.43 2014-07-12 12:28:33.000 193 33577.31 453.59 2263.32 34.43 2014-07-12 12:28:34.000 193 33577.29 453.59 2263.35 34.43 2014-07-12 12:28:35.000 193 33577.26 453.62 2263.36 34.43 2014-07-12 12:28:36.000 193 33577.31 453.63 2263.30 34.43 2014-07-12 12:28:37.000 193 33577.23 453.64 2263.26 34.43 2014-07-12 12:28:38.000 193 33577.26 453.63 2263.35 34.43 2014-07-12 12:28:39.000 193 33577.29 453.65 2263.25 34.43 2014-07-12 12:28:40.000 193 33577.21 453.63 2263.24 34.43 2014-07-12 12:28:41.000 193 33577.24 453.69 2263.32 34.43 2014-07-12 12:28:42.000 193 33577.20 453.69 2263.29 34.43 2014-07-12 12:28:43.000 193 33577.24 453.66 2263.35 34.43 2014-07-12 12:28:44.000 193 33577.21 453.71 2263.38 34.43 2014-07-12 12:28:45.000 193 33577.23 453.69 2263.35 34.43 2014-07-12 12:28:46.000 193 33577.21 453.71 2263.29 34.43 2014-07-12 12:28:47.000 193 33577.28 453.74 2263.35 34.43 2014-07-12 12:28:48.000 193 33577.24 453.76 2263.32 34.43 2014-07-12 12:28:49.000 193 33577.26 453.74 2263.30 34.43 2014-07-12 12:28:50.000 193 33577.18 453.80 2263.35 34.43 2014-07-12 12:28:51.000 193 33577.21 453.81 2263.29 34.43 2014-07-12 12:28:52.000 193 33577.26 453.78 2263.30 34.43 2014-07-12 12:28:53.000 193 33577.16 453.84 2263.32 34.43 2014-07-12 12:28:54.000 193 33577.14 453.91 2263.31 34.43 2014-07-12 12:28:55.000 193 33577.08 453.96 2263.28 34.43 2014-07-12 12:28:56.000 193 33577.14 453.98 2263.34 34.43 2014-07-12 12:28:57.000 193 33577.06 453.97 2263.31 34.43 2014-07-12 12:28:58.000 193 33577.11 453.96 2263.39 34.43 2014-07-12 12:28:59.000 193 33577.11 453.99 2263.33 34.43 2014-07-12 12:29:00.000 193 33577.11 453.97 2263.35 34.43 2014-07-12 12:29:00.000 193 33577.08 453.98 2263.35 34.43 2014-07-12 12:29:02.000 193 33577.07 453.99 2263.27 34.43 2014-07-12 12:29:03.000 193 33577.12 454.00 2263.33 34.43 2014-07-12 12:29:04.000 193 33577.11 454.03 2263.41 34.43 2014-07-12 12:29:05.000 193 33576.96 453.99 2263.42 34.43 2014-07-12 12:29:06.000 193 33577.05 453.98 2263.39 34.43 2014-07-12 12:29:07.000 193 33577.00 453.99 2263.38 34.43 2014-07-12 12:29:08.000 193 33577.06 454.00 2263.41 34.43 2014-07-12 12:29:09.000 193 33576.92 454.04 2263.43 34.43 2014-07-12 12:29:10.000 193 33577.03 454.01 2263.44 34.43 2014-07-12 12:29:11.000 193 33576.92 453.99 2263.39 34.43 2014-07-12 12:29:12.000 193 33576.99 453.96 2263.42 34.43 2014-07-12 12:29:13.000 193 33576.94 453.97 2263.42 34.43 2014-07-12 12:29:13.000 193 33576.92 453.99 2263.44 34.43 2014-07-12 12:29:15.000 193 33576.92 453.95 2263.51 34.43 2014-07-12 12:29:16.000 193 33576.83 453.96 2263.45 34.43 2014-07-12 12:29:17.000 193 33576.87 453.96 2263.50 34.43 2014-07-12 12:29:18.000 193 33576.98 453.95 2263.48 34.43 2014-07-12 12:29:19.000 193 33576.91 453.95 2263.51 34.43 2014-07-12 12:29:20.000 193 33576.95 453.93 2263.55 34.43 2014-07-12 12:29:21.000 193 33576.88 453.90 2263.54 34.43 2014-07-12 12:29:22.000 193 33576.82 453.94 2263.49 34.43 2014-07-12 12:29:23.000 193 33576.78 453.87 2263.57 34.43 2014-07-12 12:29:24.000 193 33576.86 453.86 2263.54 34.43 2014-07-12 12:29:25.000 193 33576.86 453.86 2263.45 34.43 2014-07-12 12:29:26.000 193 33576.82 453.85 2263.60 34.43 2014-07-12 12:29:27.000 193 33576.87 453.88 2263.61 34.43 2014-07-12 12:29:28.000 193 33576.86 453.88 2263.57 34.43 2014-07-12 12:29:29.000 193 33576.88 453.80 2263.47 34.43 2014-07-12 12:29:30.000 193 33576.83 453.83 2263.53 34.43 2014-07-12 12:29:31.000 193 33576.82 453.83 2263.61 34.43 2014-07-12 12:29:32.000 193 33576.76 453.88 2263.61 34.43 2014-07-12 12:29:33.000 193 33576.81 453.86 2263.69 34.43 2014-07-12 12:29:34.000 193 33576.84 453.88 2263.66 34.43 2014-07-12 12:29:35.000 193 33576.80 453.90 2263.68 34.43 2014-07-12 12:29:36.000 193 33576.83 453.83 2263.60 34.43 2014-07-12 12:29:37.000 193 33576.85 453.82 2263.65 34.43 2014-07-12 12:29:38.000 193 33576.83 453.86 2263.58 34.43 2014-07-12 12:29:39.000 193 33576.82 453.86 2263.63 34.43 2014-07-12 12:29:40.000 193 33576.84 453.91 2263.65 34.43 2014-07-12 12:29:41.000 193 33576.88 453.89 2263.71 34.43 2014-07-12 12:29:42.000 193 33576.77 453.88 2263.74 34.43 2014-07-12 12:29:43.000 193 33576.84 453.86 2263.71 34.43 2014-07-12 12:29:44.000 193 33576.85 453.88 2263.73 34.43 2014-07-12 12:29:45.000 193 33576.87 453.86 2263.78 34.43 2014-07-12 12:29:46.000 193 33576.87 453.84 2263.73 34.43 2014-07-12 12:29:47.000 193 33576.88 453.82 2263.73 34.43 2014-07-12 12:29:48.000 193 33576.86 453.81 2263.78 34.43 2014-07-12 12:29:49.000 193 33576.82 453.76 2263.82 34.43 2014-07-12 12:29:50.000 193 33576.75 453.77 2263.70 34.43 2014-07-12 12:29:51.000 193 33576.88 453.79 2263.75 34.43 2014-07-12 12:29:52.000 193 33576.91 453.76 2263.72 34.43 2014-07-12 12:29:53.000 193 33576.85 453.75 2263.80 34.43 2014-07-12 12:29:54.000 193 33576.77 453.77 2263.73 34.43 2014-07-12 12:29:54.000 193 33576.80 453.76 2263.73 34.43 2014-07-12 12:29:56.000 193 33576.83 453.75 2263.77 34.43 2014-07-12 12:29:57.000 193 33576.83 453.74 2263.70 34.43 2014-07-12 12:29:58.000 193 33576.70 453.76 2263.77 34.43 2014-07-12 12:29:59.000 193 33576.87 453.75 2263.84 34.43 2014-07-12 12:30:00.000 193 33576.84 453.74 2263.74 34.43 2014-07-12 12:30:01.000 193 33576.79 453.71 2263.78 34.43 2014-07-12 12:30:02.000 193 33576.90 453.70 2263.79 34.43 2014-07-12 12:30:03.000 193 33576.89 453.69 2263.85 34.43 2014-07-12 12:30:04.000 193 33576.89 453.68 2263.78 34.43 2014-07-12 12:30:05.000 193 33576.77 453.68 2263.74 34.43 2014-07-12 12:30:06.000 193 33576.95 453.68 2263.78 34.43 2014-07-12 12:30:07.000 193 33576.90 453.67 2263.72 34.43 2014-07-12 12:30:07.000 193 33576.89 453.63 2263.72 34.43 2014-07-12 12:30:09.000 193 33576.90 453.60 2263.74 34.43 2014-07-12 12:30:10.000 193 33576.89 453.62 2263.80 34.43 2014-07-12 12:30:11.000 193 33576.79 453.54 2263.83 34.43 2014-07-12 12:30:12.000 193 33576.86 453.59 2263.83 34.43 2014-07-12 12:30:13.000 193 33576.88 453.57 2263.83 34.43 2014-07-12 12:30:14.000 193 33576.96 453.60 2263.78 34.43 2014-07-12 12:30:15.000 193 33576.87 453.51 2263.80 34.43 2014-07-12 12:30:16.000 193 33576.90 453.55 2263.79 34.43 2014-07-12 12:30:17.000 193 33576.73 453.57 2263.75 34.43 2014-07-12 12:30:18.000 193 33576.88 453.51 2263.79 34.43 2014-07-12 12:30:19.000 193 33576.81 453.54 2263.73 34.43 2014-07-12 12:30:20.000 193 33576.80 453.55 2263.73 34.43 2014-07-12 12:30:21.000 193 33576.85 453.54 2263.85 34.43 2014-07-12 12:30:22.000 193 33576.80 453.53 2263.72 34.43 2014-07-12 12:30:23.000 193 33576.95 453.52 2263.82 34.43 2014-07-12 12:30:24.000 193 33576.82 453.54 2263.78 34.43 2014-07-12 12:30:25.000 193 33576.80 453.53 2263.79 34.43 2014-07-12 12:30:26.000 193 33576.82 453.55 2263.83 34.43 2014-07-12 12:30:27.000 193 33576.79 453.48 2263.83 34.43 2014-07-12 12:30:28.000 193 33576.80 453.54 2263.80 34.43 2014-07-12 12:30:29.000 193 33576.80 453.48 2263.84 34.43 2014-07-12 12:30:30.000 193 33576.77 453.45 2263.88 34.43 2014-07-12 12:30:31.000 193 33576.76 453.44 2263.94 34.43 2014-07-12 12:30:32.000 193 33576.73 453.44 2263.88 34.43 2014-07-12 12:30:33.000 193 33576.85 453.40 2263.80 34.43 2014-07-12 12:30:34.000 193 33576.85 453.39 2263.78 34.43 2014-07-12 12:30:35.000 193 33576.67 453.35 2263.86 34.43 2014-07-12 12:30:36.000 193 33576.83 453.37 2263.82 34.43 2014-07-12 12:30:37.000 193 33576.76 453.34 2263.88 34.43 2014-07-12 12:30:38.000 193 33576.79 453.32 2263.86 34.43 2014-07-12 12:30:39.000 193 33576.87 453.31 2263.92 34.43 2014-07-12 12:30:40.000 193 33576.78 453.29 2263.93 34.43 2014-07-12 12:30:41.000 193 33576.78 453.23 2263.86 34.43 2014-07-12 12:30:42.000 193 33576.86 453.21 2263.91 34.44 2014-07-12 12:30:43.000 193 33576.77 453.12 2263.85 34.43 2014-07-12 12:30:44.000 193 33576.83 453.17 2263.85 34.43 2014-07-12 12:30:45.000 193 33576.74 453.18 2263.91 34.43 2014-07-12 12:30:46.000 193 33576.79 453.17 2263.92 34.43 2014-07-12 12:30:47.000 193 33576.83 453.10 2263.88 34.43 2014-07-12 12:30:48.000 193 33576.88 453.14 2263.95 34.43 2014-07-12 12:30:48.000 193 33576.83 453.09 2263.85 34.43 2014-07-12 12:30:50.000 193 33576.82 453.06 2263.94 34.43 2014-07-12 12:30:51.000 193 33576.80 453.06 2263.79 34.43 2014-07-12 12:30:52.000 193 33576.89 453.00 2263.88 34.43 2014-07-12 12:30:53.000 193 33576.81 453.01 2263.83 34.43 2014-07-12 12:30:54.000 193 33576.77 452.94 2263.94 34.43 2014-07-12 12:30:55.000 193 33576.85 452.97 2263.89 34.43 2014-07-12 12:30:56.000 193 33576.92 453.05 2263.97 34.43 2014-07-12 12:30:57.000 193 33576.85 453.04 2263.92 34.43 2014-07-12 12:30:58.000 193 33576.85 453.06 2263.95 34.43 2014-07-12 12:30:59.000 193 33576.80 453.05 2263.91 34.43 2014-07-12 12:31:00.000 193 33576.98 453.03 2263.90 34.43 2014-07-12 12:31:01.000 193 33576.82 453.01 2263.85 34.44 2014-07-12 12:31:01.000 193 33576.88 453.07 2263.85 34.43 2014-07-12 12:31:03.000 193 33576.93 453.07 2263.92 34.43 2014-07-12 12:31:04.000 193 33576.88 453.05 2263.95 34.43 2014-07-12 12:31:05.000 193 33576.85 453.05 2263.87 34.43 2014-07-12 12:31:06.000 193 33576.82 453.01 2263.88 34.43 2014-07-12 12:31:07.000 193 33576.81 452.93 2263.91 34.43 2014-07-12 12:31:08.000 193 33576.93 452.96 2263.89 34.43 2014-07-12 12:31:09.000 193 33576.93 452.94 2263.93 34.43 2014-07-12 12:31:10.000 193 33576.83 452.94 2263.96 34.43 2014-07-12 12:31:11.000 193 33576.91 452.92 2263.91 34.43 2014-07-12 12:31:12.000 193 33576.91 452.91 2263.96 34.43 2014-07-12 12:31:13.000 193 33576.91 452.89 2263.99 34.43 2014-07-12 12:31:14.000 193 33576.88 452.88 2263.81 34.43 2014-07-12 12:31:15.000 193 33576.94 452.89 2263.91 34.43 2014-07-12 12:31:16.000 193 33576.87 452.87 2263.97 34.43 2014-07-12 12:31:17.000 193 33576.88 452.83 2263.85 34.43 2014-07-12 12:31:18.000 193 33576.92 452.82 2263.97 34.43 2014-07-12 12:31:19.000 193 33576.89 452.81 2263.95 34.43 2014-07-12 12:31:20.000 193 33576.86 452.81 2263.88 34.43 2014-07-12 12:31:21.000 193 33576.82 452.79 2263.92 34.43 2014-07-12 12:31:22.000 193 33576.83 452.81 2263.90 34.43 2014-07-12 12:31:23.000 193 33576.88 452.82 2263.83 34.43 2014-07-12 12:31:24.000 193 33576.81 452.86 2263.91 34.43 2014-07-12 12:31:25.000 193 33576.85 452.89 2263.86 34.43 2014-07-12 12:31:26.000 193 33576.85 452.88 2263.85 34.43 2014-07-12 12:31:27.000 193 33576.89 452.87 2263.89 34.43 2014-07-12 12:31:28.000 193 33576.75 452.86 2263.98 34.43 2014-07-12 12:31:29.000 193 33576.84 452.88 2263.82 34.43 2014-07-12 12:31:30.000 193 33576.82 452.84 2263.88 34.43 2014-07-12 12:31:31.000 193 33576.86 452.82 2263.88 34.43 2014-07-12 12:31:32.000 193 33576.82 452.84 2263.90 34.43 2014-07-12 12:31:33.000 193 33576.87 452.81 2263.88 34.43 2014-07-12 12:31:34.000 193 33576.86 452.81 2263.83 34.43 2014-07-12 12:31:35.000 193 33576.77 452.82 2263.87 34.43 2014-07-12 12:31:36.000 193 33576.85 452.81 2263.98 34.43 2014-07-12 12:31:37.000 193 33576.85 452.77 2264.04 34.43 2014-07-12 12:31:38.000 193 33576.85 452.84 2263.95 34.43 2014-07-12 12:31:39.000 193 33576.86 452.80 2263.92 34.43 2014-07-12 12:31:40.000 193 33576.79 452.83 2263.86 34.43 2014-07-12 12:31:41.000 193 33576.93 452.77 2263.91 34.43 2014-07-12 12:31:42.000 193 33576.77 452.78 2263.93 34.43 2014-07-12 12:31:42.000 193 33576.76 452.77 2263.99 34.43 2014-07-12 12:31:44.000 193 33576.81 452.76 2263.89 34.43 2014-07-12 12:31:45.000 193 33576.79 452.77 2263.98 34.44 2014-07-12 12:31:46.000 193 33576.74 452.78 2263.91 34.43 2014-07-12 12:31:47.000 193 33576.75 452.77 2263.89 34.43 2014-07-12 12:31:48.000 193 33576.74 452.78 2264.05 34.43 2014-07-12 12:31:49.000 193 33576.69 452.74 2263.95 34.43 2014-07-12 12:31:50.000 193 33576.69 452.76 2263.95 34.43 2014-07-12 12:31:51.000 193 33576.74 452.75 2263.89 34.43 2014-07-12 12:31:52.000 193 33576.70 452.75 2263.95 34.43 2014-07-12 12:31:53.000 193 33576.76 452.76 2263.89 34.43 2014-07-12 12:31:54.000 193 33576.70 452.72 2264.01 34.43 2014-07-12 12:31:55.000 193 33576.70 452.73 2263.99 34.43 2014-07-12 12:31:55.000 193 33576.69 452.71 2264.01 34.43 2014-07-12 12:31:57.000 193 33576.73 452.70 2264.02 34.43 2014-07-12 12:31:58.000 193 33576.74 452.71 2264.02 34.43 2014-07-12 12:31:59.000 193 33576.71 452.75 2263.97 34.43 2014-07-12 12:32:00.000 193 33576.65 452.69 2263.92 34.43 2014-07-12 12:32:01.000 193 33576.66 452.67 2263.94 34.43 2014-07-12 12:32:02.000 193 33576.73 452.65 2263.99 34.43 2014-07-12 12:32:03.000 193 33576.68 452.60 2263.98 34.43 2014-07-12 12:32:04.000 193 33576.57 452.64 2264.03 34.43 2014-07-12 12:32:05.000 193 33576.73 452.66 2264.03 34.43 2014-07-12 12:32:06.000 193 33576.61 452.69 2264.10 34.43 2014-07-12 12:32:07.000 193 33576.57 452.65 2263.98 34.43 2014-07-12 12:32:08.000 193 33576.66 452.65 2264.11 34.43 2014-07-12 12:32:09.000 193 33576.61 452.62 2264.05 34.43 2014-07-12 12:32:10.000 193 33576.60 452.63 2264.01 34.43 2014-07-12 12:32:11.000 193 33576.57 452.62 2264.09 34.43 2014-07-12 12:32:12.000 193 33576.59 452.64 2264.08 34.43 2014-07-12 12:32:13.000 193 33576.52 452.66 2264.10 34.43 2014-07-12 12:32:14.000 193 33576.59 452.70 2264.04 34.43 2014-07-12 12:32:15.000 193 33576.48 452.68 2264.08 34.43 2014-07-12 12:32:16.000 193 33576.51 452.69 2264.10 34.43 2014-07-12 12:32:17.000 193 33576.44 452.73 2264.07 34.43 2014-07-12 12:32:18.000 193 33576.45 452.70 2264.13 34.43 2014-07-12 12:32:19.000 193 33576.48 452.72 2264.19 34.43 2014-07-12 12:32:20.000 193 33576.47 452.73 2264.11 34.43 2014-07-12 12:32:21.000 193 33576.42 452.72 2264.16 34.43 2014-07-12 12:32:22.000 193 33576.44 452.69 2264.20 34.43 2014-07-12 12:32:23.000 193 33576.32 452.70 2264.17 34.43 2014-07-12 12:32:24.000 193 33576.52 452.73 2264.14 34.43 2014-07-12 12:32:25.000 193 33576.46 452.74 2264.14 34.43 2014-07-12 12:32:26.000 193 33576.37 452.73 2264.21 34.43 2014-07-12 12:32:27.000 193 33576.44 452.68 2264.14 34.43 2014-07-12 12:32:28.000 193 33576.42 452.73 2264.23 34.43 2014-07-12 12:32:29.000 193 33576.40 452.67 2264.19 34.43 2014-07-12 12:32:30.000 193 33576.32 452.70 2264.19 34.43 2014-07-12 12:32:31.000 193 33576.29 452.69 2264.22 34.43 2014-07-12 12:32:32.000 193 33576.39 452.65 2264.24 34.43 2014-07-12 12:32:33.000 193 33576.37 452.69 2264.23 34.43 2014-07-12 12:32:34.000 193 33576.26 452.75 2264.18 34.43 2014-07-12 12:32:35.000 193 33576.34 452.73 2264.26 34.43 2014-07-12 12:32:36.000 193 33576.27 452.75 2264.17 34.43 2014-07-12 12:32:36.000 193 33576.31 452.74 2264.20 34.43 2014-07-12 12:32:38.000 193 33576.38 452.81 2264.25 34.43 2014-07-12 12:32:39.000 193 33576.35 452.79 2264.23 34.43 2014-07-12 12:32:40.000 193 33576.30 452.78 2264.22 34.43 2014-07-12 12:32:41.000 193 33576.36 452.84 2264.36 34.43 2014-07-12 12:32:42.000 193 33576.43 452.79 2264.27 34.43 2014-07-12 12:32:43.000 193 33576.32 452.75 2264.27 34.43 2014-07-12 12:32:44.000 193 33576.30 452.84 2264.36 34.43 2014-07-12 12:32:45.000 193 33576.35 452.83 2264.34 34.43 2014-07-12 12:32:46.000 193 33576.39 452.77 2264.26 34.43 2014-07-12 12:32:47.000 193 33576.24 452.82 2264.28 34.43 2014-07-12 12:32:48.000 193 33576.36 452.82 2264.29 34.43 2014-07-12 12:32:49.000 193 33576.32 452.81 2264.31 34.43 2014-07-12 12:32:49.000 193 33576.38 452.82 2264.26 34.43 2014-07-12 12:32:51.000 193 33576.32 452.85 2264.29 34.43 2014-07-12 12:32:52.000 193 33576.32 452.83 2264.33 34.43 2014-07-12 12:32:53.000 193 33576.38 452.89 2264.29 34.43 2014-07-12 12:32:54.000 193 33576.42 452.87 2264.29 34.43 2014-07-12 12:32:55.000 193 33576.38 452.87 2264.24 34.43 2014-07-12 12:32:56.000 193 33576.36 452.85 2264.36 34.43 2014-07-12 12:32:57.000 193 33576.45 452.83 2264.26 34.43 2014-07-12 12:32:58.000 193 33576.36 452.81 2264.35 34.43 2014-07-12 12:32:59.000 193 33576.35 452.84 2264.29 34.43 2014-07-12 12:33:00.000 193 33576.44 452.79 2264.34 34.43 2014-07-12 12:33:01.000 193 33576.27 452.81 2264.32 34.43 2014-07-12 12:33:02.000 193 33576.37 452.83 2264.38 34.43 2014-07-12 12:33:03.000 193 33576.38 452.82 2264.36 34.43 2014-07-12 12:33:04.000 193 33576.29 452.80 2264.30 34.43 2014-07-12 12:33:05.000 193 33576.45 452.81 2264.34 34.43 2014-07-12 12:33:06.000 193 33576.33 452.83 2264.36 34.43 2014-07-12 12:33:07.000 193 33576.30 452.85 2264.39 34.43 2014-07-12 12:33:08.000 193 33576.40 452.83 2264.32 34.43 2014-07-12 12:33:09.000 193 33576.43 452.90 2264.35 34.43 2014-07-12 12:33:10.000 193 33576.42 452.91 2264.36 34.43 2014-07-12 12:33:11.000 193 33576.43 452.92 2264.30 34.43 2014-07-12 12:33:12.000 193 33576.43 453.00 2264.30 34.43 2014-07-12 12:33:13.000 193 33576.39 452.98 2264.30 34.43 2014-07-12 12:33:14.000 193 33576.48 453.02 2264.29 34.43 2014-07-12 12:33:15.000 193 33576.36 453.03 2264.34 34.43 2014-07-12 12:33:16.000 193 33576.42 453.02 2264.39 34.43 2014-07-12 12:33:17.000 193 33576.47 453.05 2264.32 34.43 2014-07-12 12:33:18.000 193 33576.49 453.06 2264.29 34.43 2014-07-12 12:33:19.000 193 33576.45 453.01 2264.37 34.43 2014-07-12 12:33:20.000 193 33576.45 453.03 2264.33 34.43 2014-07-12 12:33:21.000 193 33576.38 453.08 2264.24 34.43 2014-07-12 12:33:22.000 193 33576.48 453.08 2264.34 34.43 2014-07-12 12:33:23.000 193 33576.54 453.11 2264.27 34.43 2014-07-12 12:33:24.000 193 33576.45 453.09 2264.33 34.43 2014-07-12 12:33:25.000 193 33576.46 453.10 2264.23 34.43 2014-07-12 12:33:26.000 193 33576.53 453.10 2264.33 34.43 2014-07-12 12:33:27.000 193 33576.48 453.17 2264.38 34.43 2014-07-12 12:33:28.000 193 33576.54 453.10 2264.32 34.43 2014-07-12 12:33:29.000 193 33576.46 453.14 2264.35 34.43 2014-07-12 12:33:30.000 193 33576.57 453.18 2264.33 34.43 2014-07-12 12:33:30.000 193 33576.54 453.19 2264.35 34.43 2014-07-12 12:33:32.000 193 33576.48 453.21 2264.34 34.43 2014-07-12 12:33:33.000 193 33576.57 453.21 2264.31 34.43 2014-07-12 12:33:34.000 193 33576.50 453.20 2264.29 34.43 2014-07-12 12:33:35.000 193 33576.53 453.21 2264.39 34.43 2014-07-12 12:33:36.000 193 33576.60 453.20 2264.34 34.43 2014-07-12 12:33:37.000 193 33576.52 453.25 2264.28 34.43 2014-07-12 12:33:38.000 193 33576.61 453.22 2264.27 34.43 2014-07-12 12:33:39.000 193 33576.59 453.22 2264.29 34.43 2014-07-12 12:33:40.000 193 33576.49 453.22 2264.34 34.43 2014-07-12 12:33:41.000 193 33576.65 453.20 2264.29 34.43 2014-07-12 12:33:42.000 193 33576.65 453.14 2264.26 34.43 2014-07-12 12:33:43.000 193 33576.63 453.21 2264.38 34.43 2014-07-12 12:33:43.000 193 33576.60 453.23 2264.33 34.43 2014-07-12 12:33:45.000 193 33576.65 453.23 2264.39 34.43 2014-07-12 12:33:46.000 193 33576.54 453.25 2264.32 34.43 2014-07-12 12:33:47.000 193 33576.69 453.25 2264.23 34.43 2014-07-12 12:33:48.000 193 33576.58 453.25 2264.43 34.43 2014-07-12 12:33:49.000 193 33576.63 453.19 2264.31 34.43 2014-07-12 12:33:50.000 193 33576.64 453.17 2264.31 34.43 2014-07-12 12:33:51.000 193 33576.70 453.19 2264.35 34.43 2014-07-12 12:33:52.000 193 33576.72 453.21 2264.29 34.43 2014-07-12 12:33:53.000 193 33576.75 453.23 2264.29 34.43 2014-07-12 12:33:54.000 193 33576.73 453.16 2264.29 34.43 2014-07-12 12:33:55.000 193 33576.73 453.13 2264.31 34.43 2014-07-12 12:33:56.000 193 33576.68 453.13 2264.23 34.43 2014-07-12 12:33:57.000 193 33576.79 453.13 2264.28 34.43 2014-07-12 12:33:58.000 193 33576.71 453.06 2264.27 34.43 2014-07-12 12:33:59.000 193 33576.73 453.05 2264.23 34.43 2014-07-12 12:34:00.000 193 33576.80 453.00 2264.22 34.43 2014-07-12 12:34:01.000 193 33576.73 452.96 2264.30 34.43 2014-07-12 12:34:02.000 193 33576.74 452.93 2264.28 34.43 2014-07-12 12:34:03.000 193 33576.84 452.88 2264.25 34.43 2014-07-12 12:34:04.000 193 33576.77 452.87 2264.29 34.43 2014-07-12 12:34:05.000 193 33576.71 452.84 2264.22 34.43 2014-07-12 12:34:06.000 193 33576.83 452.72 2264.25 34.43 2014-07-12 12:34:07.000 193 33576.82 452.71 2264.27 34.43 2014-07-12 12:34:08.000 193 33576.82 452.65 2264.29 34.43 2014-07-12 12:34:09.000 193 33576.80 452.69 2264.34 34.43 2014-07-12 12:34:10.000 193 33576.79 452.65 2264.34 34.43 2014-07-12 12:34:11.000 193 33576.78 452.65 2264.25 34.43 2014-07-12 12:34:12.000 193 33576.85 452.56 2264.32 34.43 2014-07-12 12:34:13.000 193 33576.75 452.58 2264.29 34.43 2014-07-12 12:34:14.000 193 33576.86 452.57 2264.27 34.43 2014-07-12 12:34:15.000 193 33576.87 452.52 2264.23 34.43 2014-07-12 12:34:16.000 193 33576.81 452.57 2264.17 34.43 2014-07-12 12:34:17.000 193 33576.80 452.52 2264.31 34.43 2014-07-12 12:34:18.000 193 33576.79 452.52 2264.17 34.43 2014-07-12 12:34:19.000 193 33576.81 452.53 2264.24 34.43 2014-07-12 12:34:20.000 193 33576.86 452.50 2264.32 34.43 2014-07-12 12:34:21.000 193 33576.79 452.55 2264.25 34.43 2014-07-12 12:34:22.000 193 33576.83 452.55 2264.26 34.43 2014-07-12 12:34:23.000 193 33576.79 452.52 2264.27 34.44 2014-07-12 12:34:24.000 193 33576.70 452.51 2264.20 34.43 2014-07-12 12:34:24.000 193 33576.91 452.59 2264.29 34.44 2014-07-12 12:34:26.000 193 33576.79 452.56 2264.28 34.43 2014-07-12 12:34:27.000 193 33576.71 452.60 2264.21 34.43 2014-07-12 12:34:28.000 193 33576.82 452.59 2264.29 34.43 2014-07-12 12:34:29.000 193 33576.72 452.61 2264.23 34.43 2014-07-12 12:34:30.000 193 33576.79 452.60 2264.25 34.43 2014-07-12 12:34:31.000 193 33576.70 452.61 2264.25 34.43 2014-07-12 12:34:32.000 193 33576.71 452.63 2264.33 34.43 2014-07-12 12:34:33.000 193 33576.65 452.68 2264.21 34.43 2014-07-12 12:34:34.000 193 33576.68 452.66 2264.28 34.43 2014-07-12 12:34:35.000 193 33576.70 452.67 2264.27 34.43 2014-07-12 12:34:36.000 193 33576.60 452.67 2264.22 34.43 2014-07-12 12:34:37.000 193 33576.67 452.69 2264.34 34.43 2014-07-12 12:34:37.000 193 33576.71 452.66 2264.27 34.43 2014-07-12 12:34:39.000 193 33576.57 452.63 2264.35 34.43 2014-07-12 12:34:40.000 193 33576.69 452.66 2264.29 34.43 2014-07-12 12:34:41.000 193 33576.67 452.64 2264.30 34.43 2014-07-12 12:34:42.000 193 33576.74 452.67 2264.38 34.43 2014-07-12 12:34:43.000 193 33576.60 452.70 2264.25 34.43 2014-07-12 12:34:44.000 193 33576.63 452.69 2264.24 34.43 2014-07-12 12:34:45.000 193 33576.64 452.70 2264.26 34.43 2014-07-12 12:34:46.000 193 33576.65 452.70 2264.28 34.43 2014-07-12 12:34:47.000 193 33576.63 452.69 2264.43 34.43 2014-07-12 12:34:48.000 193 33576.71 452.69 2264.36 34.43 2014-07-12 12:34:49.000 193 33576.65 452.63 2264.38 34.43 2014-07-12 12:34:50.000 193 33576.50 452.65 2264.31 34.43 2014-07-12 12:34:51.000 193 33576.62 452.60 2264.36 34.44 2014-07-12 12:34:52.000 193 33576.65 452.60 2264.24 34.43 2014-07-12 12:34:53.000 193 33576.67 452.58 2264.35 34.43 2014-07-12 12:34:54.000 193 33576.61 452.57 2264.36 34.43 2014-07-12 12:34:55.000 193 33576.57 452.51 2264.22 34.43 2014-07-12 12:34:56.000 193 33576.67 452.51 2264.32 34.43 2014-07-12 12:34:57.000 193 33576.60 452.51 2264.30 34.43 2014-07-12 12:34:58.000 193 33576.62 452.49 2264.35 34.43 2014-07-12 12:34:59.000 193 33576.52 452.47 2264.34 34.43 2014-07-12 12:35:00.000 193 33576.64 452.38 2264.42 34.43 2014-07-12 12:35:01.000 193 33576.64 452.41 2264.44 34.43 2014-07-12 12:35:02.000 193 33576.62 452.38 2264.38 34.43 2014-07-12 12:35:03.000 193 33576.63 452.32 2264.32 34.43 2014-07-12 12:35:04.000 193 33576.63 452.26 2264.41 34.43 2014-07-12 12:35:05.000 193 33576.54 452.22 2264.34 34.43 2014-07-12 12:35:06.000 193 33576.60 452.21 2264.33 34.43 2014-07-12 12:35:07.000 193 33576.75 452.14 2264.39 34.43 2014-07-12 12:35:08.000 193 33576.64 452.10 2264.38 34.43 2014-07-12 12:35:09.000 193 33576.72 452.05 2264.33 34.43 2014-07-12 12:35:10.000 193 33576.62 451.98 2264.48 34.44 2014-07-12 12:35:11.000 193 33576.64 451.94 2264.34 34.43 2014-07-12 12:35:12.000 193 33576.63 451.98 2264.40 34.44 2014-07-12 12:35:13.000 193 33576.75 451.90 2264.39 34.43 2014-07-12 12:35:14.000 193 33576.62 451.88 2264.41 34.43 2014-07-12 12:35:15.000 193 33576.60 451.85 2264.44 34.43 2014-07-12 12:35:16.000 193 33576.61 451.81 2264.39 34.43 2014-07-12 12:35:17.000 193 33576.80 451.74 2264.43 34.43 2014-07-12 12:35:18.000 193 33576.64 451.74 2264.49 34.43 2014-07-12 12:35:18.000 193 33576.76 451.73 2264.51 34.43 2014-07-12 12:35:20.000 193 33576.64 451.72 2264.58 34.43 2014-07-12 12:35:21.000 193 33576.70 451.73 2264.39 34.43 2014-07-12 12:35:22.000 193 33576.72 451.71 2264.41 34.43 2014-07-12 12:35:23.000 193 33576.70 451.73 2264.44 34.43 2014-07-12 12:35:24.000 193 33576.69 451.63 2264.54 34.43 2014-07-12 12:35:25.000 193 33576.72 451.62 2264.48 34.43 2014-07-12 12:35:26.000 193 33576.70 451.61 2264.48 34.43 2014-07-12 12:35:27.000 193 33576.77 451.56 2264.48 34.43 2014-07-12 12:35:28.000 193 33576.75 451.54 2264.47 34.43 2014-07-12 12:35:29.000 193 33576.67 451.52 2264.46 34.43 2014-07-12 12:35:30.000 193 33576.72 451.49 2264.36 34.43 2014-07-12 12:35:31.000 193 33576.72 451.48 2264.43 34.43 2014-07-12 12:35:31.000 193 33576.72 451.48 2264.41 34.43 2014-07-12 12:35:33.000 193 33576.73 451.42 2264.45 34.43 2014-07-12 12:35:34.000 193 33576.75 451.43 2264.53 34.43 2014-07-12 12:35:35.000 193 33576.83 451.42 2264.55 34.43 2014-07-12 12:35:36.000 193 33576.73 451.40 2264.45 34.43 2014-07-12 12:35:37.000 193 33576.75 451.43 2264.44 34.43 2014-07-12 12:35:38.000 193 33576.82 451.37 2264.47 34.44 2014-07-12 12:35:39.000 193 33576.72 451.36 2264.48 34.43 2014-07-12 12:35:40.000 193 33576.81 451.34 2264.49 34.43 2014-07-12 12:35:41.000 193 33576.82 451.22 2264.47 34.43 2014-07-12 12:35:42.000 193 33576.75 451.20 2264.46 34.43 2014-07-12 12:35:43.000 193 33576.82 451.22 2264.44 34.43 2014-07-12 12:35:44.000 193 33576.86 451.15 2264.48 34.43 2014-07-12 12:35:45.000 193 33576.76 451.13 2264.44 34.43 2014-07-12 12:35:46.000 193 33576.83 451.06 2264.44 34.43 2014-07-12 12:35:47.000 193 33576.81 451.07 2264.44 34.43 2014-07-12 12:35:48.000 193 33576.77 451.10 2264.46 34.43 2014-07-12 12:35:49.000 193 33576.78 451.00 2264.51 34.43 2014-07-12 12:35:50.000 193 33576.73 451.04 2264.49 34.43 2014-07-12 12:35:51.000 193 33576.77 451.02 2264.47 34.43 2014-07-12 12:35:52.000 193 33576.82 450.97 2264.47 34.43 2014-07-12 12:35:53.000 193 33576.83 450.94 2264.49 34.43 2014-07-12 12:35:54.000 193 33576.91 450.87 2264.46 34.43 2014-07-12 12:35:55.000 193 33576.83 450.89 2264.40 34.43 2014-07-12 12:35:56.000 193 33576.86 450.84 2264.44 34.43 2014-07-12 12:35:57.000 193 33576.85 450.87 2264.43 34.43 2014-07-12 12:35:58.000 193 33576.83 450.82 2264.43 34.43 2014-07-12 12:35:59.000 193 33576.88 450.83 2264.45 34.43 2014-07-12 12:36:00.000 193 33577.03 450.77 2264.46 34.43 2014-07-12 12:36:01.000 193 33576.79 450.79 2264.44 34.43 2014-07-12 12:36:02.000 193 33576.82 450.77 2264.48 34.43 2014-07-12 12:36:03.000 193 33576.88 450.73 2264.43 34.43 2014-07-12 12:36:04.000 193 33576.85 450.73 2264.41 34.44 2014-07-12 12:36:05.000 193 33576.89 450.71 2264.45 34.43 2014-07-12 12:36:06.000 193 33576.80 450.66 2264.45 34.43 2014-07-12 12:36:07.000 193 33576.90 450.64 2264.40 34.43 2014-07-12 12:36:08.000 193 33576.83 450.59 2264.42 34.43 2014-07-12 12:36:09.000 193 33576.86 450.58 2264.51 34.43 2014-07-12 12:36:10.000 193 33576.90 450.58 2264.30 34.44 2014-07-12 12:36:11.000 193 33576.82 450.58 2264.35 34.43 2014-07-12 12:36:12.000 193 33576.91 450.45 2264.41 34.43 2014-07-12 12:36:12.000 193 33576.88 450.43 2264.41 34.44 2014-07-12 12:36:14.000 193 33576.97 450.40 2264.43 34.43 2014-07-12 12:36:15.000 193 33576.92 450.38 2264.38 34.43 2014-07-12 12:36:16.000 193 33576.93 450.30 2264.32 34.43 2014-07-12 12:36:17.000 193 33576.83 450.27 2264.40 34.43 2014-07-12 12:36:18.000 193 33577.01 450.28 2264.35 34.43 2014-07-12 12:36:19.000 193 33576.91 450.25 2264.35 34.43 2014-07-12 12:36:20.000 193 33576.98 450.22 2264.37 34.43 2014-07-12 12:36:21.000 193 33577.01 450.28 2264.32 34.44 2014-07-12 12:36:22.000 193 33577.04 450.23 2264.32 34.44 2014-07-12 12:36:23.000 193 33576.94 450.24 2264.35 34.44 2014-07-12 12:36:24.000 193 33577.03 450.23 2264.41 34.44 2014-07-12 12:36:25.000 193 33577.03 450.24 2264.41 34.43 2014-07-12 12:36:25.000 193 33576.96 450.22 2264.46 34.43 2014-07-12 12:36:27.000 193 33577.00 450.18 2264.32 34.43 2014-07-12 12:36:28.000 193 33577.07 450.14 2264.43 34.44 2014-07-12 12:36:29.000 193 33577.04 450.15 2264.33 34.43 2014-07-12 12:36:30.000 193 33577.05 450.05 2264.37 34.44 2014-07-12 12:36:31.000 193 33577.02 450.04 2264.39 34.43 2014-07-12 12:36:32.000 193 33577.06 450.03 2264.44 34.43 2014-07-12 12:36:33.000 193 33577.04 450.02 2264.30 34.43 2014-07-12 12:36:34.000 193 33577.14 449.99 2264.38 34.43 2014-07-12 12:36:35.000 193 33577.06 450.02 2264.41 34.44 2014-07-12 12:36:36.000 193 33577.04 449.97 2264.39 34.43 2014-07-12 12:36:37.000 193 33577.16 449.90 2264.30 34.43 2014-07-12 12:36:38.000 193 33577.12 449.88 2264.28 34.44 2014-07-12 12:36:39.000 193 33577.21 449.88 2264.34 34.44 2014-07-12 12:36:40.000 193 33577.20 449.81 2264.25 34.43 2014-07-12 12:36:41.000 193 33577.18 449.80 2264.35 34.44 2014-07-12 12:36:42.000 193 33577.25 449.75 2264.31 34.43 2014-07-12 12:36:43.000 193 33577.05 449.68 2264.29 34.43 2014-07-12 12:36:44.000 193 33577.14 449.65 2264.32 34.43 2014-07-12 12:36:45.000 193 33577.23 449.64 2264.25 34.43 2014-07-12 12:36:46.000 193 33577.30 449.61 2264.28 34.43 2014-07-12 12:36:47.000 193 33577.20 449.67 2264.30 34.44 2014-07-12 12:36:48.000 193 33577.31 449.55 2264.23 34.43 2014-07-12 12:36:49.000 193 33577.24 449.51 2264.29 34.43 2014-07-12 12:36:50.000 193 33577.25 449.43 2264.23 34.44 2014-07-12 12:36:51.000 193 33577.31 449.44 2264.30 34.43 2014-07-12 12:36:52.000 193 33577.33 449.37 2264.27 34.43 2014-07-12 12:36:53.000 193 33577.28 449.36 2264.28 34.44 2014-07-12 12:36:54.000 193 33577.42 449.34 2264.21 34.43 2014-07-12 12:36:55.000 193 33577.26 449.28 2264.28 34.44 2014-07-12 12:36:56.000 193 33577.34 449.24 2264.27 34.43 2014-07-12 12:36:57.000 193 33577.29 449.23 2264.31 34.44 2014-07-12 12:36:58.000 193 33577.29 449.22 2264.21 34.43 2014-07-12 12:36:59.000 193 33577.38 449.20 2264.31 34.44 2014-07-12 12:37:00.000 193 33577.26 449.14 2264.20 34.43 2014-07-12 12:37:01.000 193 33577.35 449.15 2264.20 34.43 2014-07-12 12:37:02.000 193 33577.36 449.14 2264.22 34.44 2014-07-12 12:37:03.000 193 33577.38 449.10 2264.19 34.43 2014-07-12 12:37:04.000 193 33577.39 449.02 2264.16 34.44 2014-07-12 12:37:05.000 193 33577.38 449.04 2264.21 34.44 2014-07-12 12:37:06.000 193 33577.39 448.97 2264.16 34.44 2014-07-12 12:37:06.000 193 33577.44 448.91 2264.18 34.44 2014-07-12 12:37:08.000 193 33577.42 448.91 2264.22 34.44 2014-07-12 12:37:09.000 193 33577.46 448.89 2264.20 34.43 2014-07-12 12:37:10.000 193 33577.46 448.86 2264.19 34.44 2014-07-12 12:37:11.000 193 33577.41 448.77 2264.22 34.44 2014-07-12 12:37:12.000 193 33577.47 448.72 2264.20 34.44 2014-07-12 12:37:13.000 193 33577.44 448.63 2264.25 34.43 2014-07-12 12:37:14.000 193 33577.44 448.61 2264.16 34.44 2014-07-12 12:37:15.000 193 33577.50 448.60 2264.17 34.43 2014-07-12 12:37:16.000 193 33577.47 448.45 2264.22 34.43 2014-07-12 12:37:17.000 193 33577.49 448.46 2264.25 34.43 2014-07-12 12:37:18.000 193 33577.44 448.41 2264.17 34.44 2014-07-12 12:37:19.000 193 33577.48 448.35 2264.19 34.43 2014-07-12 12:37:19.000 193 33577.45 448.29 2264.25 34.43 2014-07-12 12:37:21.000 193 33577.44 448.26 2264.14 34.43 2014-07-12 12:37:22.000 193 33577.47 448.18 2264.12 34.43 2014-07-12 12:37:23.000 193 33577.44 448.12 2264.19 34.43 2014-07-12 12:37:24.000 193 33577.57 448.06 2264.09 34.44 2014-07-12 12:37:25.000 193 33577.54 448.04 2264.12 34.43 2014-07-12 12:37:26.000 193 33577.48 447.99 2264.12 34.43 2014-07-12 12:37:27.000 193 33577.56 447.91 2264.16 34.44 2014-07-12 12:37:28.000 193 33577.55 447.83 2264.10 34.44 2014-07-12 12:37:29.000 193 33577.57 447.81 2264.18 34.43 2014-07-12 12:37:30.000 193 33577.66 447.72 2264.11 34.44 2014-07-12 12:37:31.000 193 33577.52 447.68 2264.19 34.43 2014-07-12 12:37:32.000 193 33577.56 447.67 2264.21 34.43 2014-07-12 12:37:33.000 193 33577.58 447.57 2264.20 34.43 2014-07-12 12:37:34.000 193 33577.58 447.52 2264.17 34.44 2014-07-12 12:37:35.000 193 33577.69 447.53 2264.13 34.43 2014-07-12 12:37:36.000 193 33577.60 447.48 2264.21 34.43 2014-07-12 12:37:37.000 193 33577.64 447.47 2264.03 34.43 2014-07-12 12:37:38.000 193 33577.60 447.45 2264.05 34.43 2014-07-12 12:37:39.000 193 33577.70 447.43 2264.18 34.43 2014-07-12 12:37:40.000 193 33577.67 447.41 2264.19 34.44 2014-07-12 12:37:41.000 193 33577.70 447.37 2264.16 34.43 2014-07-12 12:37:42.000 193 33577.58 447.38 2264.19 34.43 2014-07-12 12:37:43.000 193 33577.73 447.39 2264.11 34.43 2014-07-12 12:37:44.000 193 33577.75 447.37 2264.11 34.43 2014-07-12 12:37:45.000 193 33577.76 447.32 2264.22 34.43 2014-07-12 12:37:46.000 193 33577.79 447.24 2264.13 34.43 2014-07-12 12:37:47.000 193 33577.85 447.25 2264.10 34.43 2014-07-12 12:37:48.000 193 33577.73 447.26 2263.98 34.43 2014-07-12 12:37:49.000 193 33577.82 447.23 2264.17 34.44 2014-07-12 12:37:50.000 193 33577.81 447.22 2264.11 34.43 2014-07-12 12:37:51.000 193 33577.89 447.29 2264.09 34.43 2014-07-12 12:37:52.000 193 33577.88 447.19 2263.97 34.43 2014-07-12 12:37:53.000 193 33577.91 447.21 2264.12 34.43 2014-07-12 12:37:54.000 193 33577.90 447.19 2264.01 34.43 2014-07-12 12:37:55.000 193 33578.03 447.17 2264.13 34.43 2014-07-12 12:37:56.000 193 33577.91 447.15 2264.11 34.43 2014-07-12 12:37:57.000 193 33577.98 447.10 2264.09 34.44 2014-07-12 12:37:58.000 193 33577.95 447.11 2264.05 34.44 2014-07-12 12:37:59.000 193 33577.96 447.10 2264.07 34.44 2014-07-12 12:38:00.000 193 33577.93 447.06 2264.05 34.43 2014-07-12 12:38:00.000 193 33578.04 447.06 2264.11 34.44 2014-07-12 12:38:02.000 193 33578.08 447.04 2264.15 34.43 2014-07-12 12:38:03.000 193 33578.05 446.95 2264.02 34.43 2014-07-12 12:38:04.000 193 33578.05 446.95 2263.98 34.43 2014-07-12 12:38:05.000 193 33578.03 446.94 2264.07 34.44 2014-07-12 12:38:06.000 193 33578.01 446.92 2263.98 34.44 2014-07-12 12:38:07.000 193 33578.11 446.95 2263.98 34.44 2014-07-12 12:38:08.000 193 33578.12 446.96 2263.97 34.43 2014-07-12 12:38:09.000 193 33578.19 446.95 2263.99 34.44 2014-07-12 12:38:10.000 193 33578.11 446.97 2263.94 34.44 2014-07-12 12:38:11.000 193 33578.13 446.94 2263.97 34.44 2014-07-12 12:38:12.000 193 33578.10 446.94 2263.95 34.43 2014-07-12 12:38:13.000 193 33578.28 446.94 2263.90 34.44 2014-07-12 12:38:13.000 193 33578.22 446.90 2263.92 34.43 2014-07-12 12:38:15.000 193 33578.22 446.87 2263.94 34.44 2014-07-12 12:38:16.000 193 33578.27 446.85 2263.95 34.43 2014-07-12 12:38:17.000 193 33578.27 446.80 2263.92 34.43 2014-07-12 12:38:18.000 193 33578.34 446.76 2264.00 34.43 2014-07-12 12:38:19.000 193 33578.26 446.74 2263.89 34.44 2014-07-12 12:38:20.000 193 33578.19 446.70 2263.89 34.43 2014-07-12 12:38:21.000 193 33578.39 446.65 2263.93 34.43 2014-07-12 12:38:22.000 193 33578.33 446.59 2263.92 34.43 2014-07-12 12:38:23.000 193 33578.28 446.61 2263.97 34.44 2014-07-12 12:38:24.000 193 33578.37 446.58 2263.91 34.43 2014-07-12 12:38:25.000 193 33578.41 446.52 2263.85 34.44 2014-07-12 12:38:26.000 193 33578.37 446.49 2263.81 34.44 2014-07-12 12:38:27.000 193 33578.44 446.50 2263.76 34.44 2014-07-12 12:38:28.000 193 33578.45 446.43 2263.93 34.43 2014-07-12 12:38:29.000 193 33578.43 446.44 2263.88 34.44 2014-07-12 12:38:30.000 193 33578.47 446.38 2263.86 34.44 2014-07-12 12:38:31.000 193 33578.44 446.39 2263.89 34.44 2014-07-12 12:38:32.000 193 33578.42 446.39 2263.85 34.44 2014-07-12 12:38:33.000 193 33578.43 446.33 2263.78 34.44 2014-07-12 12:38:34.000 193 33578.49 446.31 2263.75 34.44 2014-07-12 12:38:35.000 193 33578.55 446.32 2263.79 34.44 2014-07-12 12:38:36.000 193 33578.60 446.33 2263.83 34.43 2014-07-12 12:38:37.000 193 33578.50 446.33 2263.79 34.44 2014-07-12 12:38:38.000 193 33578.51 446.32 2263.77 34.44 2014-07-12 12:38:39.000 193 33578.57 446.35 2263.75 34.44 2014-07-12 12:38:40.000 193 33578.49 446.40 2263.75 34.44 2014-07-12 12:38:41.000 193 33578.62 446.39 2263.80 34.44 2014-07-12 12:38:42.000 193 33578.53 446.39 2263.68 34.43 2014-07-12 12:38:43.000 193 33578.60 446.43 2263.72 34.44 2014-07-12 12:38:44.000 193 33578.51 446.44 2263.73 34.43 2014-07-12 12:38:45.000 193 33578.50 446.46 2263.76 34.44 2014-07-12 12:38:46.000 193 33578.56 446.50 2263.75 34.44 2014-07-12 12:38:47.000 193 33578.60 446.57 2263.72 34.44 2014-07-12 12:38:48.000 193 33578.48 446.54 2263.65 34.44 2014-07-12 12:38:49.000 193 33578.56 446.61 2263.70 34.44 2014-07-12 12:38:50.000 193 33578.46 446.56 2263.74 34.43 2014-07-12 12:38:51.000 193 33578.53 446.58 2263.68 34.44 2014-07-12 12:38:52.000 193 33578.41 446.62 2263.75 34.44 2014-07-12 12:38:53.000 193 33578.56 446.68 2263.72 34.44 2014-07-12 12:38:54.000 193 33578.50 446.64 2263.67 34.44 2014-07-12 12:38:54.000 193 33578.45 446.64 2263.77 34.44 2014-07-12 12:38:56.000 193 33578.43 446.65 2263.68 34.44 2014-07-12 12:38:57.000 193 33578.47 446.66 2263.68 34.44 2014-07-12 12:38:58.000 193 33578.46 446.73 2263.73 34.44 2014-07-12 12:38:59.000 193 33578.55 446.71 2263.76 34.43 2014-07-12 12:39:00.000 193 33578.39 446.77 2263.77 34.43 2014-07-12 12:39:01.000 193 33578.37 446.80 2263.61 34.43 2014-07-12 12:39:02.000 193 33578.41 446.78 2263.75 34.43 2014-07-12 12:39:03.000 193 33578.40 446.81 2263.63 34.43 2014-07-12 12:39:04.000 193 33578.37 446.80 2263.68 34.43 2014-07-12 12:39:05.000 193 33578.48 446.74 2263.67 34.43 2014-07-12 12:39:06.000 193 33578.38 446.77 2263.75 34.44 2014-07-12 12:39:07.000 193 33578.32 446.80 2263.69 34.43 2014-07-12 12:39:07.000 193 33578.34 446.78 2263.66 34.43 2014-07-12 12:39:09.000 193 33578.37 446.77 2263.78 34.43 2014-07-12 12:39:10.000 193 33578.27 446.79 2263.72 34.43 2014-07-12 12:39:11.000 193 33578.31 446.81 2263.78 34.44 2014-07-12 12:39:12.000 193 33578.24 446.76 2263.74 34.43 2014-07-12 12:39:13.000 193 33578.29 446.70 2263.73 34.44 2014-07-12 12:39:14.000 193 33578.27 446.68 2263.79 34.43 2014-07-12 12:39:15.000 193 33578.32 446.71 2263.73 34.44 2014-07-12 12:39:16.000 193 33578.28 446.67 2263.77 34.43 2014-07-12 12:39:17.000 193 33578.22 446.65 2263.74 34.43 2014-07-12 12:39:18.000 193 33578.28 446.63 2263.72 34.43 2014-07-12 12:39:19.000 193 33578.21 446.69 2263.86 34.43 2014-07-12 12:39:20.000 193 33578.18 446.65 2263.85 34.44 2014-07-12 12:39:21.000 193 33578.21 446.66 2263.78 34.44 2014-07-12 12:39:22.000 193 33578.14 446.61 2263.83 34.43 2014-07-12 12:39:23.000 193 33578.22 446.61 2263.76 34.43 2014-07-12 12:39:24.000 193 33578.21 446.54 2263.77 34.43 2014-07-12 12:39:25.000 193 33578.09 446.45 2263.82 34.43 2014-07-12 12:39:26.000 193 33578.09 446.43 2263.80 34.43 2014-07-12 12:39:27.000 193 33577.95 446.43 2263.80 34.43 2014-07-12 12:39:28.000 193 33578.04 446.38 2263.86 34.44 2014-07-12 12:39:29.000 193 33577.97 446.39 2263.93 34.44 2014-07-12 12:39:30.000 193 33578.06 446.36 2263.90 34.44 2014-07-12 12:39:31.000 193 33578.00 446.32 2263.86 34.43 2014-07-12 12:39:32.000 193 33578.04 446.26 2263.86 34.44 2014-07-12 12:39:33.000 193 33577.88 446.23 2263.92 34.44 2014-07-12 12:39:34.000 193 33577.95 446.12 2263.93 34.44 2014-07-12 12:39:35.000 193 33577.96 446.12 2263.88 34.44 2014-07-12 12:39:36.000 193 33577.81 446.07 2263.95 34.44 2014-07-12 12:39:37.000 193 33577.91 445.98 2263.97 34.44 2014-07-12 12:39:38.000 193 33577.73 445.93 2263.88 34.44 2014-07-12 12:39:39.000 193 33577.88 445.85 2263.98 34.44 2014-07-12 12:39:40.000 193 33577.83 445.80 2263.97 34.44 2014-07-12 12:39:41.000 193 33577.86 445.76 2264.03 34.44 2014-07-12 12:39:42.000 193 33577.79 445.68 2263.97 34.44 2014-07-12 12:39:43.000 193 33577.78 445.73 2264.04 34.43 2014-07-12 12:39:44.000 193 33577.69 445.66 2264.06 34.43 2014-07-12 12:39:45.000 193 33577.75 445.64 2263.94 34.44 2014-07-12 12:39:46.000 193 33577.79 445.62 2263.99 34.44 2014-07-12 12:39:47.000 193 33577.66 445.58 2264.01 34.44 2014-07-12 12:39:48.000 193 33577.67 445.58 2263.94 34.44 2014-07-12 12:39:48.000 193 33577.61 445.50 2263.98 34.44 2014-07-12 12:39:50.000 193 33577.71 445.46 2263.99 34.44 2014-07-12 12:39:51.000 193 33577.67 445.45 2264.00 34.44 2014-07-12 12:39:52.000 193 33577.61 445.42 2264.05 34.44 2014-07-12 12:39:53.000 193 33577.71 445.37 2264.11 34.44 2014-07-12 12:39:54.000 193 33577.61 445.36 2264.11 34.44 2014-07-12 12:39:55.000 193 33577.50 445.25 2264.11 34.44 2014-07-12 12:39:56.000 193 33577.53 445.24 2264.10 34.44 2014-07-12 12:39:57.000 193 33577.55 445.27 2264.04 34.43 2014-07-12 12:39:58.000 193 33577.52 445.13 2264.09 34.43 2014-07-12 12:39:59.000 193 33577.52 445.14 2264.04 34.44 2014-07-12 12:40:00.000 193 33577.48 445.11 2264.01 34.44 2014-07-12 12:40:01.000 193 33577.54 445.06 2264.17 34.44 2014-07-12 12:40:01.000 193 33577.51 445.05 2264.20 34.44 2014-07-12 12:40:03.000 193 33577.43 445.01 2264.15 34.44 2014-07-12 12:40:04.000 193 33577.45 444.97 2264.24 34.44 2014-07-12 12:40:05.000 193 33577.44 444.96 2264.12 34.44 2014-07-12 12:40:06.000 193 33577.38 444.89 2264.12 34.44 2014-07-12 12:40:07.000 193 33577.35 444.94 2264.14 34.43 2014-07-12 12:40:08.000 193 33577.35 444.92 2264.23 34.44 2014-07-12 12:40:09.000 193 33577.36 444.89 2264.15 34.43 2014-07-12 12:40:10.000 193 33577.33 444.90 2264.25 34.44 2014-07-12 12:40:11.000 193 33577.26 444.85 2264.24 34.44 2014-07-12 12:40:12.000 193 33577.35 444.89 2264.19 34.44 2014-07-12 12:40:13.000 193 33577.27 444.82 2264.23 34.44 2014-07-12 12:40:14.000 193 33577.26 444.78 2264.28 34.44 2014-07-12 12:40:15.000 193 33577.33 444.79 2264.26 34.44 2014-07-12 12:40:16.000 193 33577.31 444.74 2264.26 34.44 2014-07-12 12:40:17.000 193 33577.34 444.69 2264.32 34.44 2014-07-12 12:40:18.000 193 33577.25 444.74 2264.34 34.44 2014-07-12 12:40:19.000 193 33577.31 444.70 2264.28 34.44 2014-07-12 12:40:20.000 193 33577.26 444.69 2264.31 34.44 2014-07-12 12:40:21.000 193 33577.28 444.63 2264.32 34.44 2014-07-12 12:40:22.000 193 33577.21 444.55 2264.26 34.44 2014-07-12 12:40:23.000 193 33577.31 444.53 2264.34 34.43 2014-07-12 12:40:24.000 193 33577.26 444.57 2264.45 34.44 2014-07-12 12:40:25.000 193 33577.24 444.54 2264.34 34.44 2014-07-12 12:40:26.000 193 33577.31 444.57 2264.28 34.44 2014-07-12 12:40:27.000 193 33577.25 444.52 2264.42 34.44 2014-07-12 12:40:28.000 193 33577.14 444.51 2264.32 34.44 2014-07-12 12:40:29.000 193 33577.23 444.50 2264.39 34.44 2014-07-12 12:40:30.000 193 33577.17 444.58 2264.32 34.44 2014-07-12 12:40:31.000 193 33577.08 444.53 2264.32 34.44 2014-07-12 12:40:32.000 193 33577.19 444.51 2264.30 34.44 2014-07-12 12:40:33.000 193 33577.09 444.49 2264.38 34.44 2014-07-12 12:40:34.000 193 33577.17 444.51 2264.42 34.44 2014-07-12 12:40:35.000 193 33577.20 444.56 2264.45 34.43 2014-07-12 12:40:36.000 193 33577.06 444.55 2264.41 34.43 2014-07-12 12:40:37.000 193 33577.21 444.56 2264.37 34.43 2014-07-12 12:40:38.000 193 33577.09 444.62 2264.33 34.44 2014-07-12 12:40:39.000 193 33577.16 444.71 2264.39 34.43 2014-07-12 12:40:40.000 193 33577.07 444.77 2264.48 34.43 2014-07-12 12:40:41.000 193 33577.10 444.76 2264.41 34.43 2014-07-12 12:40:42.000 193 33577.08 444.80 2264.52 34.43 2014-07-12 12:40:42.000 193 33577.04 444.82 2264.47 34.43 2014-07-12 12:40:44.000 193 33577.03 444.79 2264.49 34.43 2014-07-12 12:40:45.000 193 33576.95 444.79 2264.50 34.44 2014-07-12 12:40:46.000 193 33576.95 444.82 2264.39 34.44 2014-07-12 12:40:47.000 193 33576.96 444.82 2264.44 34.43 2014-07-12 12:40:48.000 193 33576.98 444.84 2264.42 34.44 2014-07-12 12:40:49.000 193 33576.96 444.82 2264.45 34.43 2014-07-12 12:40:50.000 193 33576.90 444.80 2264.39 34.43 2014-07-12 12:40:51.000 193 33576.92 444.85 2264.49 34.43 2014-07-12 12:40:52.000 193 33576.93 444.82 2264.43 34.44 2014-07-12 12:40:53.000 193 33576.91 444.83 2264.43 34.44 2014-07-12 12:40:54.000 193 33576.83 444.83 2264.47 34.44 2014-07-12 12:40:55.000 193 33576.75 444.83 2264.43 34.44 2014-07-12 12:40:55.000 193 33576.78 444.87 2264.50 34.44 2014-07-12 12:40:57.000 193 33576.75 444.90 2264.48 34.44 2014-07-12 12:40:58.000 193 33576.75 444.95 2264.43 34.43 2014-07-12 12:40:59.000 193 33576.64 444.93 2264.47 34.44 2014-07-12 12:41:00.000 193 33576.63 444.93 2264.53 34.44 2014-07-12 12:41:01.000 193 33576.80 444.96 2264.54 34.44 2014-07-12 12:41:02.000 193 33576.57 444.98 2264.51 34.44 2014-07-12 12:41:03.000 193 33576.68 445.00 2264.65 34.44 2014-07-12 12:41:04.000 193 33576.50 445.04 2264.60 34.44 2014-07-12 12:41:05.000 193 33576.51 445.05 2264.60 34.44 2014-07-12 12:41:06.000 193 33576.54 445.04 2264.57 34.43 2014-07-12 12:41:07.000 193 33576.49 445.05 2264.61 34.43 2014-07-12 12:41:08.000 193 33576.41 445.06 2264.65 34.43 2014-07-12 12:41:09.000 193 33576.39 445.10 2264.59 34.44 2014-07-12 12:41:10.000 193 33576.40 445.05 2264.60 34.44 2014-07-12 12:41:11.000 193 33576.33 445.13 2264.69 34.43 2014-07-12 12:41:12.000 193 33576.37 445.10 2264.70 34.43 2014-07-12 12:41:13.000 193 33576.24 445.11 2264.65 34.43 2014-07-12 12:41:14.000 193 33576.33 445.13 2264.66 34.44 2014-07-12 12:41:15.000 193 33576.35 445.13 2264.66 34.44 2014-07-12 12:41:16.000 193 33576.26 445.13 2264.71 34.44 2014-07-12 12:41:17.000 193 33576.24 445.11 2264.63 34.43 2014-07-12 12:41:18.000 193 33576.14 445.12 2264.70 34.44 2014-07-12 12:41:19.000 193 33576.15 445.11 2264.79 34.44 2014-07-12 12:41:20.000 193 33576.05 445.13 2264.74 34.44 2014-07-12 12:41:21.000 193 33576.11 445.14 2264.79 34.44 2014-07-12 12:41:22.000 193 33576.10 445.14 2264.77 34.44 2014-07-12 12:41:23.000 193 33576.12 445.17 2264.77 34.44 2014-07-12 12:41:24.000 193 33576.07 445.12 2264.81 34.44 2014-07-12 12:41:25.000 193 33576.04 445.13 2264.84 34.44 2014-07-12 12:41:26.000 193 33576.02 445.12 2264.82 34.44 2014-07-12 12:41:27.000 193 33575.99 445.05 2264.87 34.44 2014-07-12 12:41:28.000 193 33576.04 445.06 2264.92 34.43 2014-07-12 12:41:29.000 193 33576.02 445.04 2264.91 34.44 2014-07-12 12:41:30.000 193 33575.86 445.03 2264.85 34.44 2014-07-12 12:41:31.000 193 33575.93 445.06 2264.91 34.44 2014-07-12 12:41:32.000 193 33575.89 445.02 2264.93 34.44 2014-07-12 12:41:33.000 193 33575.91 444.93 2264.91 34.44 2014-07-12 12:41:34.000 193 33575.83 444.93 2264.95 34.44 2014-07-12 12:41:35.000 193 33575.78 444.94 2264.85 34.44 2014-07-12 12:41:36.000 193 33575.86 444.93 2265.01 34.44 2014-07-12 12:41:36.000 193 33575.80 444.96 2264.99 34.44 2014-07-12 12:41:38.000 193 33575.74 444.95 2265.00 34.44 2014-07-12 12:41:39.000 193 33575.74 444.96 2264.93 34.44 2014-07-12 12:41:40.000 193 33575.73 445.00 2265.03 34.44 2014-07-12 12:41:41.000 193 33575.75 445.02 2265.10 34.44 2014-07-12 12:41:42.000 193 33575.61 445.03 2265.06 34.44 2014-07-12 12:41:43.000 193 33575.67 445.08 2265.13 34.44 2014-07-12 12:41:44.000 193 33575.65 445.07 2265.11 34.44 2014-07-12 12:41:45.000 193 33575.63 445.11 2265.11 34.44 2014-07-12 12:41:46.000 193 33575.64 445.10 2265.07 34.44 2014-07-12 12:41:47.000 193 33575.59 445.12 2265.10 34.44 2014-07-12 12:41:48.000 193 33575.50 445.17 2265.09 34.44 2014-07-12 12:41:49.000 193 33575.61 445.19 2265.12 34.44 2014-07-12 12:41:49.000 193 33575.43 445.18 2265.15 34.44 2014-07-12 12:41:51.000 193 33575.50 445.18 2265.18 34.44 2014-07-12 12:41:52.000 193 33575.44 445.22 2265.08 34.44 2014-07-12 12:41:53.000 193 33575.37 445.26 2265.12 34.43 2014-07-12 12:41:54.000 193 33575.37 445.24 2265.12 34.44 2014-07-12 12:41:55.000 193 33575.37 445.27 2265.16 34.43 2014-07-12 12:41:56.000 193 33575.27 445.31 2265.19 34.44 2014-07-12 12:41:57.000 193 33575.28 445.31 2265.26 34.43 2014-07-12 12:41:58.000 193 33575.30 445.33 2265.24 34.44 2014-07-12 12:41:59.000 193 33575.30 445.29 2265.24 34.44 2014-07-12 12:42:00.000 193 33575.22 445.28 2265.23 34.44 2014-07-12 12:42:01.000 193 33575.33 445.31 2265.29 34.44 2014-07-12 12:42:02.000 193 33575.27 445.31 2265.34 34.44 2014-07-12 12:42:03.000 193 33575.13 445.39 2265.26 34.44 2014-07-12 12:42:04.000 193 33575.24 445.41 2265.20 34.44 2014-07-12 12:42:05.000 193 33575.15 445.42 2265.29 34.44 2014-07-12 12:42:06.000 193 33575.18 445.48 2265.32 34.44 2014-07-12 12:42:07.000 193 33575.06 445.43 2265.27 34.44 2014-07-12 12:42:08.000 193 33575.06 445.42 2265.28 34.44 2014-07-12 12:42:09.000 193 33575.02 445.49 2265.31 34.44 2014-07-12 12:42:10.000 193 33574.97 445.50 2265.38 34.44 2014-07-12 12:42:11.000 193 33574.92 445.47 2265.42 34.44 2014-07-12 12:42:12.000 193 33574.96 445.46 2265.36 34.44 2014-07-12 12:42:13.000 193 33575.00 445.45 2265.38 34.44 2014-07-12 12:42:14.000 193 33574.97 445.44 2265.43 34.44 2014-07-12 12:42:15.000 193 33574.96 445.46 2265.40 34.44 2014-07-12 12:42:16.000 193 33574.85 445.44 2265.42 34.44 2014-07-12 12:42:17.000 193 33574.86 445.44 2265.34 34.44 2014-07-12 12:42:18.000 193 33574.94 445.47 2265.45 34.44 2014-07-12 12:42:19.000 193 33574.80 445.46 2265.46 34.44 2014-07-12 12:42:20.000 193 33574.81 445.44 2265.38 34.44 2014-07-12 12:42:21.000 193 33574.87 445.48 2265.42 34.44 2014-07-12 12:42:22.000 193 33574.73 445.56 2265.50 34.44 2014-07-12 12:42:23.000 193 33574.77 445.53 2265.52 34.44 2014-07-12 12:42:24.000 193 33574.80 445.57 2265.44 34.44 2014-07-12 12:42:25.000 193 33574.80 445.59 2265.51 34.44 2014-07-12 12:42:26.000 193 33574.69 445.58 2265.50 34.44 2014-07-12 12:42:27.000 193 33574.75 445.63 2265.56 34.44 2014-07-12 12:42:28.000 193 33574.63 445.58 2265.52 34.44 2014-07-12 12:42:29.000 193 33574.61 445.56 2265.50 34.44 2014-07-12 12:42:30.000 193 33574.68 445.56 2265.51 34.44 2014-07-12 12:42:30.000 193 33574.59 445.58 2265.47 34.44 2014-07-12 12:42:32.000 193 33574.59 445.53 2265.49 34.44 2014-07-12 12:42:33.000 193 33574.49 445.52 2265.60 34.44 2014-07-12 12:42:34.000 193 33574.49 445.52 2265.63 34.44 2014-07-12 12:42:35.000 193 33574.49 445.54 2265.50 34.43 2014-07-12 12:42:36.000 193 33574.46 445.61 2265.63 34.43 2014-07-12 12:42:37.000 193 33574.36 445.59 2265.57 34.44 2014-07-12 12:42:38.000 193 33574.42 445.57 2265.63 34.44 2014-07-12 12:42:39.000 193 33574.43 445.54 2265.51 34.44 2014-07-12 12:42:40.000 193 33574.43 445.54 2265.56 34.44 2014-07-12 12:42:41.000 193 33574.39 445.53 2265.61 34.44 2014-07-12 12:42:42.000 193 33574.43 445.61 2265.63 34.44 2014-07-12 12:42:43.000 193 33574.40 445.56 2265.69 34.44 2014-07-12 12:42:43.000 193 33574.36 445.57 2265.66 34.44 2014-07-12 12:42:45.000 193 33574.35 445.65 2265.66 34.44 2014-07-12 12:42:46.000 193 33574.29 445.61 2265.73 34.44 2014-07-12 12:42:47.000 193 33574.35 445.64 2265.66 34.44 2014-07-12 12:42:48.000 193 33574.29 445.65 2265.76 34.44 2014-07-12 12:42:49.000 193 33574.14 445.68 2265.73 34.44 2014-07-12 12:42:50.000 193 33574.25 445.68 2265.77 34.44 2014-07-12 12:42:51.000 193 33574.26 445.60 2265.71 34.44 2014-07-12 12:42:52.000 193 33574.20 445.61 2265.72 34.44 2014-07-12 12:42:53.000 193 33574.16 445.61 2265.75 34.44 2014-07-12 12:42:54.000 193 33574.10 445.61 2265.69 34.44 2014-07-12 12:42:55.000 193 33574.24 445.64 2265.75 34.43 2014-07-12 12:42:56.000 193 33574.15 445.61 2265.66 34.44 2014-07-12 12:42:57.000 193 33574.17 445.62 2265.82 34.44 2014-07-12 12:42:58.000 193 33574.08 445.56 2265.76 34.44 2014-07-12 12:42:59.000 193 33574.03 445.56 2265.75 34.44 2014-07-12 12:43:00.000 193 33573.93 445.52 2265.80 34.44 2014-07-12 12:43:01.000 193 33574.01 445.60 2265.86 34.44 2014-07-12 12:43:02.000 193 33573.89 445.56 2265.82 34.44 2014-07-12 12:43:03.000 193 33573.90 445.54 2265.80 34.44 2014-07-12 12:43:04.000 193 33573.89 445.57 2265.95 34.44 2014-07-12 12:43:05.000 193 33573.90 445.61 2265.90 34.44 2014-07-12 12:43:06.000 193 33573.81 445.64 2265.81 34.44 2014-07-12 12:43:07.000 193 33573.87 445.66 2265.81 34.44 2014-07-12 12:43:08.000 193 33573.84 445.63 2265.89 34.44 2014-07-12 12:43:09.000 193 33573.76 445.70 2265.84 34.44 2014-07-12 12:43:10.000 193 33573.72 445.70 2265.97 34.44 2014-07-12 12:43:11.000 193 33573.68 445.72 2265.89 34.44 2014-07-12 12:43:12.000 193 33573.72 445.66 2265.95 34.44 2014-07-12 12:43:13.000 193 33573.62 445.70 2265.98 34.44 2014-07-12 12:43:14.000 193 33573.56 445.67 2265.89 34.44 2014-07-12 12:43:15.000 193 33573.62 445.68 2265.96 34.44 2014-07-12 12:43:16.000 193 33573.52 445.69 2265.97 34.44 2014-07-12 12:43:17.000 193 33573.47 445.73 2266.09 34.44 2014-07-12 12:43:18.000 193 33573.54 445.75 2266.02 34.44 2014-07-12 12:43:19.000 193 33573.40 445.75 2266.02 34.44 2014-07-12 12:43:20.000 193 33573.41 445.75 2266.05 34.44 2014-07-12 12:43:21.000 193 33573.38 445.84 2265.94 34.44 2014-07-12 12:43:22.000 193 33573.35 445.82 2266.05 34.44 2014-07-12 12:43:23.000 193 33573.36 445.82 2266.05 34.44 2014-07-12 12:43:24.000 193 33573.25 445.81 2266.03 34.44 2014-07-12 12:43:24.000 193 33573.25 445.81 2266.14 34.44 2014-07-12 12:43:26.000 193 33573.28 445.83 2266.08 34.44 2014-07-12 12:43:27.000 193 33573.22 445.86 2266.13 34.44 2014-07-12 12:43:28.000 193 33573.11 445.85 2266.15 34.44 2014-07-12 12:43:29.000 193 33573.10 445.84 2266.17 34.44 2014-07-12 12:43:30.000 193 33573.08 445.87 2266.24 34.44 2014-07-12 12:43:31.000 193 33573.21 445.88 2266.12 34.44 2014-07-12 12:43:32.000 193 33573.08 445.87 2266.22 34.44 2014-07-12 12:43:33.000 193 33573.06 445.88 2266.24 34.44 2014-07-12 12:43:34.000 193 33573.07 445.87 2266.20 34.44 2014-07-12 12:43:35.000 193 33573.05 445.86 2266.15 34.44 2014-07-12 12:43:36.000 193 33572.97 445.90 2266.25 34.44 2014-07-12 12:43:37.000 193 33573.01 445.90 2266.31 34.44 2014-07-12 12:43:37.000 193 33572.98 445.89 2266.30 34.44 2014-07-12 12:43:39.000 193 33572.98 445.90 2266.30 34.44 2014-07-12 12:43:40.000 193 33572.91 445.96 2266.36 34.44 2014-07-12 12:43:41.000 193 33572.92 445.94 2266.33 34.44 2014-07-12 12:43:42.000 193 33572.89 445.95 2266.28 34.44 2014-07-12 12:43:43.000 193 33572.82 445.94 2266.36 34.44 2014-07-12 12:43:44.000 193 33572.87 445.97 2266.39 34.44 2014-07-12 12:43:45.000 193 33572.86 445.99 2266.37 34.44 2014-07-12 12:43:46.000 193 33572.89 446.00 2266.41 34.44 2014-07-12 12:43:47.000 193 33572.84 446.00 2266.36 34.44 2014-07-12 12:43:48.000 193 33572.92 446.01 2266.38 34.44 2014-07-12 12:43:49.000 193 33572.80 445.99 2266.39 34.44 2014-07-12 12:43:50.000 193 33572.81 445.99 2266.34 34.44 2014-07-12 12:43:51.000 193 33572.83 446.03 2266.45 34.44 2014-07-12 12:43:52.000 193 33572.86 445.99 2266.35 34.44 2014-07-12 12:43:53.000 193 33572.73 446.04 2266.42 34.44 2014-07-12 12:43:54.000 193 33572.76 446.03 2266.49 34.44 2014-07-12 12:43:55.000 193 33572.73 446.02 2266.42 34.44 2014-07-12 12:43:56.000 193 33572.72 446.01 2266.43 34.44 2014-07-12 12:43:57.000 193 33572.74 446.06 2266.41 34.44 2014-07-12 12:43:58.000 193 33572.79 446.10 2266.48 34.44 2014-07-12 12:43:59.000 193 33572.75 446.12 2266.43 34.44 2014-07-12 12:44:00.000 193 33572.69 446.15 2266.59 34.44 2014-07-12 12:44:01.000 193 33572.70 446.17 2266.45 34.44 2014-07-12 12:44:02.000 193 33572.67 446.19 2266.44 34.44 2014-07-12 12:44:03.000 193 33572.66 446.21 2266.49 34.44 2014-07-12 12:44:04.000 193 33572.70 446.21 2266.53 34.44 2014-07-12 12:44:05.000 193 33572.70 446.24 2266.52 34.44 2014-07-12 12:44:06.000 193 33572.56 446.26 2266.55 34.44 2014-07-12 12:44:07.000 193 33572.81 446.30 2266.50 34.44 2014-07-12 12:44:08.000 193 33572.63 446.34 2266.58 34.44 2014-07-12 12:44:09.000 193 33572.60 446.29 2266.51 34.44 2014-07-12 12:44:10.000 193 33572.58 446.32 2266.39 34.44 2014-07-12 12:44:11.000 193 33572.55 446.28 2266.61 34.44 2014-07-12 12:44:12.000 193 33572.50 446.30 2266.52 34.44 2014-07-12 12:44:13.000 193 33572.60 446.30 2266.51 34.44 2014-07-12 12:44:14.000 193 33572.49 446.25 2266.53 34.44 2014-07-12 12:44:15.000 193 33572.50 446.26 2266.52 34.44 2014-07-12 12:44:16.000 193 33572.48 446.25 2266.59 34.44 2014-07-12 12:44:17.000 193 33572.36 446.25 2266.50 34.44 2014-07-12 12:44:18.000 193 33572.45 446.22 2266.52 34.44 2014-07-12 12:44:18.000 193 33572.34 446.19 2266.52 34.44 2014-07-12 12:44:20.000 193 33572.35 446.17 2266.50 34.44 2014-07-12 12:44:21.000 193 33572.42 446.21 2266.53 34.44 2014-07-12 12:44:22.000 193 33572.32 446.19 2266.57 34.44 2014-07-12 12:44:23.000 193 33572.30 446.20 2266.68 34.44 2014-07-12 12:44:24.000 193 33572.32 446.19 2266.66 34.44 2014-07-12 12:44:25.000 193 33572.29 446.19 2266.60 34.44 2014-07-12 12:44:26.000 193 33572.27 446.19 2266.56 34.44 2014-07-12 12:44:27.000 193 33572.31 446.19 2266.56 34.44 2014-07-12 12:44:28.000 193 33572.26 446.18 2266.62 34.44 2014-07-12 12:44:29.000 193 33572.23 446.21 2266.66 34.44 2014-07-12 12:44:30.000 193 33572.25 446.18 2266.66 34.44 2014-07-12 12:44:31.000 193 33572.22 446.21 2266.70 34.44 2014-07-12 12:44:31.000 193 33572.26 446.18 2266.72 34.44 2014-07-12 12:44:33.000 193 33572.26 446.16 2266.71 34.44 2014-07-12 12:44:34.000 193 33572.13 446.14 2266.64 34.44 2014-07-12 12:44:35.000 193 33572.33 446.15 2266.70 34.44 2014-07-12 12:44:36.000 193 33572.21 446.12 2266.68 34.44 2014-07-12 12:44:37.000 193 33572.26 446.15 2266.74 34.44 2014-07-12 12:44:38.000 193 33572.18 446.12 2266.71 34.44 2014-07-12 12:44:39.000 193 33572.17 446.02 2266.64 34.44 2014-07-12 12:44:40.000 193 33572.22 446.02 2266.72 34.44 2014-07-12 12:44:41.000 193 33572.17 445.93 2266.66 34.44 2014-07-12 12:44:42.000 193 33572.18 445.92 2266.76 34.44 2014-07-12 12:44:43.000 193 33572.21 445.83 2266.64 34.44 2014-07-12 12:44:44.000 193 33572.10 445.81 2266.64 34.44 2014-07-12 12:44:45.000 193 33572.11 445.80 2266.66 34.44 2014-07-12 12:44:46.000 193 33572.17 445.74 2266.82 34.44 2014-07-12 12:44:47.000 193 33572.11 445.69 2266.68 34.44 2014-07-12 12:44:48.000 193 33572.05 445.66 2266.72 34.44 2014-07-12 12:44:49.000 193 33572.17 445.61 2266.76 34.44 2014-07-12 12:44:50.000 193 33572.00 445.61 2266.69 34.44 2014-07-12 12:44:51.000 193 33572.13 445.59 2266.82 34.44 2014-07-12 12:44:52.000 193 33572.02 445.56 2266.77 34.44 2014-07-12 12:44:53.000 193 33572.07 445.61 2266.76 34.44 2014-07-12 12:44:54.000 193 33572.11 445.57 2266.78 34.44 2014-07-12 12:44:55.000 193 33571.95 445.58 2266.75 34.44 2014-07-12 12:44:56.000 193 33571.98 445.52 2266.74 34.44 2014-07-12 12:44:57.000 193 33572.00 445.53 2266.80 34.44 2014-07-12 12:44:58.000 193 33572.01 445.53 2266.75 34.44 2014-07-12 12:44:59.000 193 33571.96 445.53 2266.77 34.44 2014-07-12 12:45:00.000 193 33572.03 445.47 2266.79 34.44 2014-07-12 12:45:01.000 193 33571.96 445.48 2266.75 34.44 2014-07-12 12:45:02.000 193 33571.95 445.44 2266.78 34.44 2014-07-12 12:45:03.000 193 33571.92 445.43 2266.82 34.44 2014-07-12 12:45:04.000 193 33571.97 445.44 2266.88 34.44 2014-07-12 12:45:05.000 193 33571.98 445.42 2266.76 34.44 2014-07-12 12:45:06.000 193 33571.89 445.42 2266.71 34.44 2014-07-12 12:45:07.000 193 33572.07 445.46 2266.89 34.44 2014-07-12 12:45:08.000 193 33571.96 445.43 2266.78 34.44 2014-07-12 12:45:09.000 193 33571.88 445.41 2266.79 34.44 2014-07-12 12:45:10.000 193 33571.86 445.40 2266.80 34.44 2014-07-12 12:45:11.000 193 33571.92 445.40 2266.78 34.44 2014-07-12 12:45:12.000 193 33571.84 445.38 2266.73 34.44 2014-07-12 12:45:12.000 193 33571.89 445.41 2266.77 34.44 2014-07-12 12:45:14.000 193 33571.84 445.42 2266.82 34.44 2014-07-12 12:45:15.000 193 33571.85 445.43 2266.83 34.44 2014-07-12 12:45:16.000 193 33571.78 445.41 2266.80 34.44 2014-07-12 12:45:17.000 193 33571.88 445.45 2266.88 34.44 2014-07-12 12:45:18.000 193 33571.83 445.45 2266.87 34.44 2014-07-12 12:45:19.000 193 33571.80 445.44 2266.83 34.44 2014-07-12 12:45:20.000 193 33571.73 445.41 2266.87 34.44 2014-07-12 12:45:21.000 193 33571.82 445.43 2266.84 34.44 2014-07-12 12:45:22.000 193 33571.79 445.42 2266.83 34.44 2014-07-12 12:45:23.000 193 33571.86 445.45 2266.82 34.44 2014-07-12 12:45:24.000 193 33571.79 445.44 2266.87 34.44 2014-07-12 12:45:25.000 193 33571.82 445.46 2266.87 34.44 2014-07-12 12:45:25.000 193 33571.76 445.44 2266.84 34.44 2014-07-12 12:45:27.000 193 33571.85 445.47 2266.82 34.44 2014-07-12 12:45:28.000 193 33571.78 445.47 2266.82 34.44 2014-07-12 12:45:29.000 193 33571.80 445.48 2266.90 34.44 2014-07-12 12:45:30.000 193 33571.79 445.49 2266.83 34.44 2014-07-12 12:45:31.000 193 33571.67 445.43 2266.80 34.44 2014-07-12 12:45:32.000 193 33571.68 445.40 2266.80 34.44 2014-07-12 12:45:33.000 193 33571.78 445.39 2266.92 34.44 2014-07-12 12:45:34.000 193 33571.82 445.39 2266.88 34.44 2014-07-12 12:45:35.000 193 33571.74 445.42 2266.85 34.44 2014-07-12 12:45:36.000 193 33571.92 445.44 2266.83 34.44 2014-07-12 12:45:37.000 193 33571.79 445.45 2266.84 34.44 2014-07-12 12:45:38.000 193 33571.81 445.48 2266.81 34.44 2014-07-12 12:45:39.000 193 33571.92 445.47 2266.83 34.44 2014-07-12 12:45:40.000 193 33571.80 445.50 2266.90 34.44 2014-07-12 12:45:41.000 193 33571.74 445.48 2266.84 34.44 2014-07-12 12:45:42.000 193 33571.82 445.48 2266.84 34.44 2014-07-12 12:45:43.000 193 33571.85 445.45 2266.90 34.44 2014-07-12 12:45:44.000 193 33571.81 445.44 2266.87 34.44 2014-07-12 12:45:45.000 193 33571.93 445.42 2266.81 34.44 2014-07-12 12:45:46.000 193 33571.95 445.44 2266.83 34.44 2014-07-12 12:45:47.000 193 33571.86 445.44 2266.76 34.44 2014-07-12 12:45:48.000 193 33571.88 445.43 2266.84 34.44 2014-07-12 12:45:49.000 193 33571.94 445.43 2266.84 34.44 2014-07-12 12:45:50.000 193 33571.91 445.43 2266.77 34.44 2014-07-12 12:45:51.000 193 33571.93 445.44 2266.77 34.44 2014-07-12 12:45:52.000 193 33571.86 445.44 2266.71 34.44 2014-07-12 12:45:53.000 193 33571.95 445.45 2266.64 34.44 2014-07-12 12:45:54.000 193 33571.89 445.46 2266.77 34.44 2014-07-12 12:45:55.000 193 33571.85 445.50 2266.81 34.44 2014-07-12 12:45:56.000 193 33571.88 445.47 2266.79 34.44 2014-07-12 12:45:57.000 193 33571.98 445.51 2266.82 34.44 2014-07-12 12:45:58.000 193 33571.93 445.47 2266.74 34.44 2014-07-12 12:45:59.000 193 33571.95 445.56 2266.69 34.44 2014-07-12 12:46:00.000 193 33572.05 445.54 2266.73 34.44 2014-07-12 12:46:01.000 193 33571.97 445.49 2266.71 34.44 2014-07-12 12:46:02.000 193 33571.98 445.50 2266.77 34.44 2014-07-12 12:46:03.000 193 33572.04 445.55 2266.71 34.44 2014-07-12 12:46:04.000 193 33572.05 445.63 2266.80 34.44 2014-07-12 12:46:05.000 193 33571.98 445.57 2266.66 34.44 2014-07-12 12:46:06.000 193 33572.12 445.63 2266.65 34.44 2014-07-12 12:46:06.000 193 33572.04 445.69 2266.58 34.44 2014-07-12 12:46:08.000 193 33572.07 445.69 2266.61 34.44 2014-07-12 12:46:09.000 193 33572.15 445.72 2266.66 34.44 2014-07-12 12:46:10.000 193 33572.23 445.72 2266.75 34.44 2014-07-12 12:46:11.000 193 33572.00 445.75 2266.67 34.44 2014-07-12 12:46:12.000 193 33572.28 445.77 2266.65 34.44 2014-07-12 12:46:13.000 193 33572.08 445.76 2266.62 34.44 2014-07-12 12:46:14.000 193 33572.15 445.79 2266.59 34.44 2014-07-12 12:46:15.000 193 33572.16 445.76 2266.61 34.44 2014-07-12 12:46:16.000 193 33572.19 445.83 2266.57 34.44 2014-07-12 12:46:17.000 193 33572.18 445.80 2266.62 34.44 2014-07-12 12:46:18.000 193 33572.17 445.88 2266.59 34.44 2014-07-12 12:46:19.000 193 33572.28 445.87 2266.55 34.44 2014-07-12 12:46:19.000 193 33572.17 445.85 2266.54 34.44 2014-07-12 12:46:21.000 193 33572.26 445.84 2266.52 34.44 2014-07-12 12:46:22.000 193 33572.17 445.92 2266.58 34.44 2014-07-12 12:46:23.000 193 33572.24 445.90 2266.58 34.44 2014-07-12 12:46:24.000 193 33572.21 445.89 2266.53 34.44 2014-07-12 12:46:25.000 193 33572.26 445.87 2266.55 34.44 2014-07-12 12:46:26.000 193 33572.20 445.89 2266.59 34.44 2014-07-12 12:46:27.000 193 33572.20 445.93 2266.55 34.44 2014-07-12 12:46:28.000 193 33572.25 445.88 2266.56 34.44 2014-07-12 12:46:29.000 193 33572.12 445.86 2266.49 34.44 2014-07-12 12:46:30.000 193 33572.18 445.80 2266.51 34.44 2014-07-12 12:46:31.000 193 33572.28 445.81 2266.62 34.44 2014-07-12 12:46:32.000 193 33572.26 445.80 2266.58 34.44 2014-07-12 12:46:33.000 193 33572.20 445.80 2266.55 34.44 2014-07-12 12:46:34.000 193 33572.20 445.80 2266.51 34.44 2014-07-12 12:46:35.000 193 33572.21 445.78 2266.52 34.44 2014-07-12 12:46:36.000 193 33572.30 445.82 2266.54 34.44 2014-07-12 12:46:37.000 193 33572.18 445.83 2266.41 34.44 2014-07-12 12:46:38.000 193 33572.12 445.78 2266.44 34.44 2014-07-12 12:46:39.000 193 33572.21 445.89 2266.45 34.44 2014-07-12 12:46:40.000 193 33572.17 445.88 2266.49 34.44 2014-07-12 12:46:41.000 193 33572.18 445.84 2266.52 34.44 2014-07-12 12:46:42.000 193 33572.10 445.81 2266.55 34.44 2014-07-12 12:46:43.000 193 33572.30 445.86 2266.48 34.44 2014-07-12 12:46:44.000 193 33572.23 445.91 2266.43 34.44 2014-07-12 12:46:45.000 193 33572.15 445.84 2266.50 34.44 2014-07-12 12:46:46.000 193 33572.18 445.85 2266.52 34.44 2014-07-12 12:46:47.000 193 33572.14 445.83 2266.46 34.44 2014-07-12 12:46:48.000 193 33572.08 445.80 2266.47 34.44 2014-07-12 12:46:49.000 193 33571.97 445.78 2266.46 34.44 2014-07-12 12:46:50.000 193 33572.10 445.77 2266.45 34.44 2014-07-12 12:46:51.000 193 33572.04 445.80 2266.53 34.44 2014-07-12 12:46:52.000 193 33572.07 445.78 2266.43 34.44 2014-07-12 12:46:53.000 193 33572.12 445.77 2266.49 34.44 2014-07-12 12:46:54.000 193 33572.13 445.73 2266.43 34.44 2014-07-12 12:46:55.000 193 33572.20 445.73 2266.49 34.44 2014-07-12 12:46:56.000 193 33572.15 445.70 2266.46 34.44 2014-07-12 12:46:57.000 193 33572.11 445.66 2266.41 34.44 2014-07-12 12:46:58.000 193 33572.10 445.69 2266.50 34.44 2014-07-12 12:46:59.000 193 33572.15 445.68 2266.43 34.44 2014-07-12 12:47:00.000 193 33572.13 445.68 2266.45 34.44 2014-07-12 12:47:00.000 193 33572.15 445.66 2266.43 34.44 2014-07-12 12:47:02.000 193 33572.20 445.64 2266.46 34.44 2014-07-12 12:47:03.000 193 33572.11 445.63 2266.48 34.44 2014-07-12 12:47:04.000 193 33572.04 445.60 2266.46 34.44 2014-07-12 12:47:05.000 193 33572.18 445.60 2266.45 34.44 2014-07-12 12:47:06.000 193 33572.17 445.55 2266.50 34.44 2014-07-12 12:47:07.000 193 33572.17 445.54 2266.47 34.44 2014-07-12 12:47:08.000 193 33572.15 445.51 2266.50 34.44 2014-07-12 12:47:09.000 193 33572.25 445.49 2266.41 34.44 2014-07-12 12:47:10.000 193 33572.17 445.45 2266.48 34.44 2014-07-12 12:47:11.000 193 33572.33 445.38 2266.41 34.44 2014-07-12 12:47:12.000 193 33572.28 445.32 2266.46 34.44 2014-07-12 12:47:13.000 193 33572.26 445.27 2266.41 34.44 2014-07-12 12:47:13.000 193 33572.29 445.27 2266.34 34.44 2014-07-12 12:47:15.000 193 33572.29 445.24 2266.30 34.44 2014-07-12 12:47:16.000 193 33572.28 445.26 2266.40 34.44 2014-07-12 12:47:17.000 193 33572.28 445.19 2266.51 34.44 2014-07-12 12:47:18.000 193 33572.20 445.17 2266.46 34.44 2014-07-12 12:47:19.000 193 33572.35 445.13 2266.39 34.44 2014-07-12 12:47:20.000 193 33572.26 445.11 2266.38 34.44 2014-07-12 12:47:21.000 193 33572.33 445.09 2266.34 34.44 2014-07-12 12:47:22.000 193 33572.36 445.12 2266.41 34.44 2014-07-12 12:47:23.000 193 33572.39 445.06 2266.41 34.44 2014-07-12 12:47:24.000 193 33572.39 445.10 2266.37 34.44 2014-07-12 12:47:25.000 193 33572.45 445.01 2266.43 34.44 2014-07-12 12:47:26.000 193 33572.43 445.01 2266.38 34.44 2014-07-12 12:47:27.000 193 33572.40 444.98 2266.39 34.44 2014-07-12 12:47:28.000 193 33572.48 444.94 2266.26 34.44 2014-07-12 12:47:29.000 193 33572.48 444.95 2266.34 34.44 2014-07-12 12:47:30.000 193 33572.36 444.98 2266.33 34.44 2014-07-12 12:47:31.000 193 33572.38 444.92 2266.36 34.44 2014-07-12 12:47:32.000 193 33572.42 444.98 2266.36 34.44 2014-07-12 12:47:33.000 193 33572.39 444.98 2266.29 34.44 2014-07-12 12:47:34.000 193 33572.49 444.94 2266.30 34.44 2014-07-12 12:47:35.000 193 33572.48 444.93 2266.30 34.44 2014-07-12 12:47:36.000 193 33572.50 444.94 2266.33 34.44 2014-07-12 12:47:37.000 193 33572.39 444.91 2266.31 34.44 2014-07-12 12:47:38.000 193 33572.45 444.89 2266.29 34.44 2014-07-12 12:47:39.000 193 33572.45 444.88 2266.26 34.44 2014-07-12 12:47:40.000 193 33572.42 444.86 2266.28 34.44 2014-07-12 12:47:41.000 193 33572.56 444.88 2266.30 34.44 2014-07-12 12:47:42.000 193 33572.53 444.90 2266.31 34.44 2014-07-12 12:47:43.000 193 33572.48 444.91 2266.26 34.44 2014-07-12 12:47:44.000 193 33572.58 444.88 2266.33 34.44 2014-07-12 12:47:45.000 193 33572.39 444.88 2266.26 34.44 2014-07-12 12:47:46.000 193 33572.50 444.86 2266.33 34.44 2014-07-12 12:47:47.000 193 33572.48 444.90 2266.24 34.44 2014-07-12 12:47:48.000 193 33572.46 444.88 2266.31 34.44 2014-07-12 12:47:49.000 193 33572.49 444.89 2266.30 34.44 2014-07-12 12:47:50.000 193 33572.48 444.86 2266.30 34.44 2014-07-12 12:47:51.000 193 33572.36 444.84 2266.27 34.44 2014-07-12 12:47:52.000 193 33572.38 444.83 2266.25 34.44 2014-07-12 12:47:53.000 193 33572.47 444.88 2266.21 34.44 2014-07-12 12:47:54.000 193 33572.56 444.81 2266.17 34.44 2014-07-12 12:47:54.000 193 33572.45 444.76 2266.24 34.44 2014-07-12 12:47:56.000 193 33572.53 444.79 2266.31 34.44 2014-07-12 12:47:57.000 193 33572.48 444.76 2266.27 34.44 2014-07-12 12:47:58.000 193 33572.45 444.76 2266.20 34.44 2014-07-12 12:47:59.000 193 33572.46 444.74 2266.21 34.44 2014-07-12 12:48:00.000 193 33572.52 444.74 2266.30 34.44 2014-07-12 12:48:01.000 193 33572.43 444.74 2266.19 34.44 2014-07-12 12:48:02.000 193 33572.43 444.73 2266.28 34.44 2014-07-12 12:48:03.000 193 33572.45 444.75 2266.22 34.44 2014-07-12 12:48:04.000 193 33572.45 444.82 2266.24 34.44 2014-07-12 12:48:05.000 193 33572.39 444.78 2266.28 34.44 2014-07-12 12:48:06.000 193 33572.42 444.79 2266.18 34.44 2014-07-12 12:48:07.000 193 33572.41 444.79 2266.24 34.44 2014-07-12 12:48:07.000 193 33572.43 444.82 2266.17 34.44 2014-07-12 12:48:09.000 193 33572.34 444.82 2266.23 34.44 2014-07-12 12:48:10.000 193 33572.33 444.79 2266.20 34.44 2014-07-12 12:48:11.000 193 33572.39 444.74 2266.29 34.44 2014-07-12 12:48:12.000 193 33572.33 444.76 2266.19 34.44 2014-07-12 12:48:13.000 193 33572.42 444.80 2266.31 34.44 2014-07-12 12:48:14.000 193 33572.26 444.80 2266.23 34.44 2014-07-12 12:48:15.000 193 33572.30 444.78 2266.26 34.44 2014-07-12 12:48:16.000 193 33572.32 444.82 2266.20 34.44 2014-07-12 12:48:17.000 193 33572.30 444.77 2266.27 34.44 2014-07-12 12:48:18.000 193 33572.23 444.73 2266.24 34.44 2014-07-12 12:48:19.000 193 33572.33 444.71 2266.20 34.44 2014-07-12 12:48:20.000 193 33572.35 444.60 2266.27 34.44 2014-07-12 12:48:21.000 193 33572.23 444.60 2266.27 34.44 2014-07-12 12:48:22.000 193 33572.32 444.65 2266.27 34.44 2014-07-12 12:48:23.000 193 33572.30 444.59 2266.27 34.44 2014-07-12 12:48:24.000 193 33572.31 444.58 2266.24 34.44 2014-07-12 12:48:25.000 193 33572.24 444.53 2266.31 34.44 2014-07-12 12:48:26.000 193 33572.29 444.53 2266.28 34.44 2014-07-12 12:48:27.000 193 33572.28 444.45 2266.25 34.44 2014-07-12 12:48:28.000 193 33572.29 444.42 2266.25 34.44 2014-07-12 12:48:29.000 193 33572.24 444.38 2266.25 34.44 2014-07-12 12:48:30.000 193 33572.17 444.33 2266.25 34.44 2014-07-12 12:48:31.000 193 33572.23 444.30 2266.36 34.44 2014-07-12 12:48:32.000 193 33572.28 444.27 2266.34 34.44 2014-07-12 12:48:33.000 193 33572.14 444.29 2266.30 34.44 2014-07-12 12:48:34.000 193 33572.18 444.34 2266.21 34.44 2014-07-12 12:48:35.000 193 33572.10 444.28 2266.27 34.44 2014-07-12 12:48:36.000 193 33572.11 444.27 2266.37 34.44 2014-07-12 12:48:37.000 193 33572.08 444.27 2266.28 34.44 2014-07-12 12:48:38.000 193 33572.07 444.32 2266.40 34.44 2014-07-12 12:48:39.000 193 33572.04 444.35 2266.34 34.44 2014-07-12 12:48:40.000 193 33572.06 444.36 2266.24 34.44 2014-07-12 12:48:41.000 193 33572.06 444.38 2266.22 34.44 2014-07-12 12:48:42.000 193 33571.97 444.41 2266.31 34.44 2014-07-12 12:48:43.000 193 33571.97 444.35 2266.29 34.44 2014-07-12 12:48:44.000 193 33571.95 444.42 2266.37 34.44 2014-07-12 12:48:45.000 193 33571.95 444.39 2266.33 34.44 2014-07-12 12:48:46.000 193 33571.90 444.40 2266.41 34.44 2014-07-12 12:48:47.000 193 33571.92 444.44 2266.34 34.44 2014-07-12 12:48:48.000 193 33571.80 444.44 2266.33 34.44 2014-07-12 12:48:48.000 193 33571.83 444.48 2266.37 34.44 2014-07-12 12:48:50.000 193 33571.97 444.47 2266.33 34.44 2014-07-12 12:48:51.000 193 33571.78 444.49 2266.35 34.44 2014-07-12 12:48:52.000 193 33571.90 444.45 2266.46 34.44 2014-07-12 12:48:53.000 193 33571.84 444.45 2266.28 34.44 2014-07-12 12:48:54.000 193 33571.82 444.45 2266.44 34.44 2014-07-12 12:48:55.000 193 33571.95 444.43 2266.41 34.44 2014-07-12 12:48:56.000 193 33571.78 444.41 2266.36 34.44 2014-07-12 12:48:57.000 193 33571.84 444.39 2266.34 34.44 2014-07-12 12:48:58.000 193 33571.86 444.42 2266.47 34.44 2014-07-12 12:48:59.000 193 33571.81 444.44 2266.36 34.44 2014-07-12 12:49:00.000 193 33571.80 444.42 2266.41 34.44 2014-07-12 12:49:01.000 193 33571.73 444.47 2266.43 34.44 2014-07-12 12:49:01.000 193 33571.80 444.40 2266.46 34.44 2014-07-12 12:49:03.000 193 33571.80 444.43 2266.46 34.44 2014-07-12 12:49:04.000 193 33571.73 444.44 2266.49 34.44 2014-07-12 12:49:05.000 193 33571.73 444.40 2266.42 34.44 2014-07-12 12:49:06.000 193 33571.76 444.43 2266.44 34.44 2014-07-12 12:49:07.000 193 33571.76 444.41 2266.49 34.44 2014-07-12 12:49:08.000 193 33571.80 444.43 2266.47 34.44 2014-07-12 12:49:09.000 193 33571.77 444.44 2266.47 34.44 2014-07-12 12:49:10.000 193 33571.73 444.43 2266.41 34.44 2014-07-12 12:49:11.000 193 33571.63 444.43 2266.54 34.44 2014-07-12 12:49:12.000 193 33571.78 444.42 2266.48 34.44 2014-07-12 12:49:13.000 193 33571.62 444.39 2266.46 34.44 2014-07-12 12:49:14.000 193 33571.57 444.39 2266.51 34.44 2014-07-12 12:49:15.000 193 33571.54 444.41 2266.49 34.44 2014-07-12 12:49:16.000 193 33571.61 444.35 2266.53 34.44 2014-07-12 12:49:17.000 193 33571.55 444.39 2266.61 34.44 2014-07-12 12:49:18.000 193 33571.51 444.36 2266.60 34.44 2014-07-12 12:49:19.000 193 33571.57 444.36 2266.54 34.44 2014-07-12 12:49:20.000 193 33571.60 444.34 2266.45 34.44 2014-07-12 12:49:21.000 193 33571.58 444.38 2266.49 34.44 2014-07-12 12:49:22.000 193 33571.49 444.36 2266.45 34.44 2014-07-12 12:49:23.000 193 33571.57 444.39 2266.61 34.44 2014-07-12 12:49:24.000 193 33571.51 444.38 2266.55 34.44 2014-07-12 12:49:25.000 193 33571.43 444.44 2266.56 34.44 2014-07-12 12:49:26.000 193 33571.44 444.43 2266.60 34.44 2014-07-12 12:49:27.000 193 33571.44 444.47 2266.56 34.44 2014-07-12 12:49:28.000 193 33571.53 444.42 2266.59 34.44 2014-07-12 12:49:29.000 193 33571.49 444.48 2266.64 34.44 2014-07-12 12:49:30.000 193 33571.45 444.52 2266.56 34.44 2014-07-12 12:49:31.000 193 33571.54 444.51 2266.61 34.44 2014-07-12 12:49:32.000 193 33571.40 444.54 2266.66 34.44 2014-07-12 12:49:33.000 193 33571.42 444.49 2266.63 34.44 2014-07-12 12:49:34.000 193 33571.46 444.53 2266.64 34.44 2014-07-12 12:49:35.000 193 33571.42 444.51 2266.58 34.44 2014-07-12 12:49:36.000 193 33571.44 444.54 2266.59 34.44 2014-07-12 12:49:37.000 193 33571.46 444.49 2266.55 34.44 2014-07-12 12:49:38.000 193 33571.50 444.49 2266.62 34.44 2014-07-12 12:49:39.000 193 33571.42 444.49 2266.59 34.44 2014-07-12 12:49:40.000 193 33571.46 444.46 2266.61 34.44 2014-07-12 12:49:41.000 193 33571.36 444.51 2266.66 34.44 2014-07-12 12:49:42.000 193 33571.41 444.53 2266.66 34.44 2014-07-12 12:49:42.000 193 33571.41 444.50 2266.67 34.44 2014-07-12 12:49:44.000 193 33571.36 444.51 2266.59 34.44 2014-07-12 12:49:45.000 193 33571.37 444.50 2266.61 34.44 2014-07-12 12:49:46.000 193 33571.35 444.49 2266.70 34.44 2014-07-12 12:49:47.000 193 33571.35 444.43 2266.68 34.44 2014-07-12 12:49:48.000 193 33571.47 444.40 2266.71 34.44 2014-07-12 12:49:49.000 193 33571.21 444.43 2266.62 34.44 2014-07-12 12:49:50.000 193 33571.36 444.38 2266.70 34.44 2014-07-12 12:49:51.000 193 33571.25 444.35 2266.66 34.44 2014-07-12 12:49:52.000 193 33571.30 444.29 2266.71 34.44 2014-07-12 12:49:53.000 193 33571.30 444.34 2266.68 34.44 2014-07-12 12:49:54.000 193 33571.29 444.33 2266.75 34.44 2014-07-12 12:49:55.000 193 33571.35 444.28 2266.76 34.44 2014-07-12 12:49:55.000 193 33571.25 444.26 2266.73 34.44 2014-07-12 12:49:57.000 193 33571.23 444.24 2266.72 34.44 2014-07-12 12:49:58.000 193 33571.22 444.24 2266.78 34.44 2014-07-12 12:49:59.000 193 33571.26 444.22 2266.69 34.44 2014-07-12 12:50:00.000 193 33571.25 444.22 2266.66 34.44 2014-07-12 12:50:01.000 193 33571.27 444.16 2266.70 34.44 2014-07-12 12:50:02.000 193 33571.27 444.18 2266.85 34.44 2014-07-12 12:50:03.000 193 33571.21 444.14 2266.84 34.44 2014-07-12 12:50:04.000 193 33571.10 444.16 2266.79 34.44 2014-07-12 12:50:05.000 193 33571.17 444.09 2266.78 34.44 2014-07-12 12:50:06.000 193 33571.17 444.18 2266.74 34.44 2014-07-12 12:50:07.000 193 33571.24 444.17 2266.72 34.44 2014-07-12 12:50:08.000 193 33571.22 444.19 2266.78 34.44 2014-07-12 12:50:09.000 193 33571.20 444.14 2266.84 34.44 2014-07-12 12:50:10.000 193 33571.20 444.12 2266.86 34.44 2014-07-12 12:50:11.000 193 33571.14 444.15 2266.78 34.44 2014-07-12 12:50:12.000 193 33571.20 444.12 2266.80 34.44 2014-07-12 12:50:13.000 193 33571.14 444.16 2266.84 34.44 2014-07-12 12:50:14.000 193 33571.21 444.12 2266.80 34.44 2014-07-12 12:50:15.000 193 33571.11 444.14 2266.83 34.44 2014-07-12 12:50:16.000 193 33571.13 444.12 2266.84 34.44 2014-07-12 12:50:17.000 193 33571.19 444.07 2266.84 34.44 2014-07-12 12:50:18.000 193 33571.12 444.05 2266.86 34.44 2014-07-12 12:50:19.000 193 33571.23 444.05 2266.79 34.44 2014-07-12 12:50:20.000 193 33571.10 444.04 2266.89 34.44 2014-07-12 12:50:21.000 193 33571.05 444.07 2266.90 34.44 2014-07-12 12:50:22.000 193 33571.10 444.01 2266.85 34.44 2014-07-12 12:50:23.000 193 33571.08 444.00 2266.84 34.44 2014-07-12 12:50:24.000 193 33571.07 443.97 2266.96 34.44 2014-07-12 12:50:25.000 193 33571.06 443.97 2266.89 34.44 2014-07-12 12:50:26.000 193 33571.18 443.94 2266.92 34.44 2014-07-12 12:50:27.000 193 33571.11 443.92 2266.89 34.44 2014-07-12 12:50:28.000 193 33571.09 443.88 2266.92 34.44 2014-07-12 12:50:29.000 193 33571.16 443.91 2266.89 34.44 2014-07-12 12:50:30.000 193 33571.11 443.83 2266.89 34.44 2014-07-12 12:50:31.000 193 33571.07 443.85 2266.87 34.44 2014-07-12 12:50:32.000 193 33571.10 443.82 2266.91 34.44 2014-07-12 12:50:33.000 193 33571.00 443.81 2266.80 34.44 2014-07-12 12:50:34.000 193 33571.10 443.79 2266.90 34.44 2014-07-12 12:50:35.000 193 33571.08 443.69 2266.87 34.44 2014-07-12 12:50:36.000 193 33571.00 443.67 2266.90 34.44 2014-07-12 12:50:36.000 193 33571.11 443.70 2266.90 34.44 2014-07-12 12:50:38.000 193 33571.01 443.61 2266.87 34.44 2014-07-12 12:50:39.000 193 33570.95 443.61 2266.85 34.44 2014-07-12 12:50:40.000 193 33571.06 443.65 2266.89 34.44 2014-07-12 12:50:41.000 193 33571.02 443.68 2266.90 34.44 2014-07-12 12:50:42.000 193 33570.95 443.63 2266.97 34.44 2014-07-12 12:50:43.000 193 33571.03 443.60 2266.92 34.44 2014-07-12 12:50:44.000 193 33571.10 443.57 2266.99 34.44 2014-07-12 12:50:45.000 193 33571.02 443.58 2266.90 34.44 2014-07-12 12:50:46.000 193 33571.05 443.55 2266.85 34.44 2014-07-12 12:50:47.000 193 33570.92 443.51 2266.95 34.44 2014-07-12 12:50:48.000 193 33571.02 443.45 2267.03 34.44 2014-07-12 12:50:49.000 193 33571.07 443.50 2266.98 34.44 2014-07-12 12:50:49.000 193 33571.04 443.48 2266.90 34.44 2014-07-12 12:50:51.000 193 33570.99 443.48 2266.90 34.44 2014-07-12 12:50:52.000 193 33571.00 443.44 2267.01 34.44 2014-07-12 12:50:53.000 193 33570.99 443.48 2266.96 34.44 2014-07-12 12:50:54.000 193 33571.00 443.49 2267.02 34.44 2014-07-12 12:50:55.000 193 33570.87 443.50 2266.96 34.44 2014-07-12 12:50:56.000 193 33570.99 443.49 2266.94 34.44 2014-07-12 12:50:57.000 193 33570.97 443.47 2266.99 34.44 2014-07-12 12:50:58.000 193 33570.92 443.54 2266.97 34.44 2014-07-12 12:50:59.000 193 33570.89 443.53 2267.08 34.44 2014-07-12 12:51:00.000 193 33571.02 443.52 2266.95 34.44 2014-07-12 12:51:01.000 193 33570.86 443.52 2267.02 34.44 2014-07-12 12:51:02.000 193 33570.85 443.53 2267.08 34.44 2014-07-12 12:51:03.000 193 33570.88 443.48 2266.99 34.44 2014-07-12 12:51:04.000 193 33570.89 443.57 2266.99 34.44 2014-07-12 12:51:05.000 193 33570.87 443.57 2266.97 34.44 2014-07-12 12:51:06.000 193 33570.89 443.56 2267.04 34.44 2014-07-12 12:51:07.000 193 33570.73 443.64 2266.98 34.44 2014-07-12 12:51:08.000 193 33570.81 443.63 2266.95 34.44 2014-07-12 12:51:09.000 193 33570.74 443.64 2266.97 34.44 2014-07-12 12:51:10.000 193 33570.73 443.60 2266.96 34.44 2014-07-12 12:51:11.000 193 33570.81 443.63 2267.04 34.44 2014-07-12 12:51:12.000 193 33570.77 443.62 2267.03 34.44 2014-07-12 12:51:13.000 193 33570.79 443.64 2266.99 34.44 2014-07-12 12:51:14.000 193 33570.73 443.65 2267.03 34.44 2014-07-12 12:51:15.000 193 33570.80 443.67 2267.11 34.44 2014-07-12 12:51:16.000 193 33570.69 443.73 2267.08 34.44 2014-07-12 12:51:17.000 193 33570.71 443.71 2266.99 34.44 2014-07-12 12:51:18.000 193 33570.74 443.75 2267.09 34.44 2014-07-12 12:51:19.000 193 33570.67 443.74 2267.05 34.44 2014-07-12 12:51:20.000 193 33570.62 443.79 2267.05 34.44 2014-07-12 12:51:21.000 193 33570.62 443.81 2267.04 34.44 2014-07-12 12:51:22.000 193 33570.61 443.78 2267.08 34.44 2014-07-12 12:51:23.000 193 33570.66 443.77 2267.12 34.44 2014-07-12 12:51:24.000 193 33570.46 443.82 2267.04 34.44 2014-07-12 12:51:25.000 193 33570.58 443.81 2267.09 34.44 2014-07-12 12:51:26.000 193 33570.62 443.83 2267.01 34.44 2014-07-12 12:51:27.000 193 33570.58 443.80 2267.03 34.44 2014-07-12 12:51:28.000 193 33570.47 443.78 2267.18 34.44 2014-07-12 12:51:29.000 193 33570.47 443.82 2267.17 34.44 2014-07-12 12:51:30.000 193 33570.49 443.78 2267.23 34.44 2014-07-12 12:51:30.000 193 33570.46 443.81 2267.14 34.44 2014-07-12 12:51:32.000 193 33570.54 443.80 2267.09 34.44 2014-07-12 12:51:33.000 193 33570.43 443.78 2267.16 34.44 2014-07-12 12:51:34.000 193 33570.40 443.82 2267.15 34.44 2014-07-12 12:51:35.000 193 33570.36 443.79 2267.22 34.44 2014-07-12 12:51:36.000 193 33570.35 443.81 2267.20 34.44 2014-07-12 12:51:37.000 193 33570.42 443.79 2267.17 34.44 2014-07-12 12:51:38.000 193 33570.41 443.81 2267.27 34.44 2014-07-12 12:51:39.000 193 33570.20 443.87 2267.22 34.44 2014-07-12 12:51:40.000 193 33570.34 443.83 2267.17 34.44 2014-07-12 12:51:41.000 193 33570.27 443.90 2267.24 34.44 2014-07-12 12:51:42.000 193 33570.33 443.81 2267.28 34.44 2014-07-12 12:51:43.000 193 33570.21 443.87 2267.24 34.44 2014-07-12 12:51:43.000 193 33570.21 443.90 2267.29 34.44 2014-07-12 12:51:45.000 193 33570.21 443.89 2267.24 34.44 2014-07-12 12:51:46.000 193 33570.16 443.89 2267.27 34.44 2014-07-12 12:51:47.000 193 33570.19 443.96 2267.33 34.44 2014-07-12 12:51:48.000 193 33570.17 443.97 2267.27 34.44 2014-07-12 12:51:49.000 193 33570.11 444.02 2267.30 34.44 2014-07-12 12:51:50.000 193 33570.05 444.04 2267.32 34.44 2014-07-12 12:51:51.000 193 33570.09 444.08 2267.33 34.44 2014-07-12 12:51:52.000 193 33570.11 444.15 2267.33 34.44 2014-07-12 12:51:53.000 193 33570.09 444.19 2267.39 34.44 2014-07-12 12:51:54.000 193 33570.05 444.19 2267.41 34.44 2014-07-12 12:51:55.000 193 33570.09 444.26 2267.38 34.44 2014-07-12 12:51:56.000 193 33569.94 444.31 2267.39 34.44 2014-07-12 12:51:57.000 193 33570.00 444.35 2267.45 34.44 2014-07-12 12:51:58.000 193 33569.94 444.40 2267.37 34.44 2014-07-12 12:51:59.000 193 33569.97 444.45 2267.43 34.44 2014-07-12 12:52:00.000 193 33569.87 444.50 2267.32 34.44 2014-07-12 12:52:01.000 193 33569.86 444.64 2267.43 34.44 2014-07-12 12:52:02.000 193 33569.89 444.72 2267.45 34.44 2014-07-12 12:52:03.000 193 33569.82 444.71 2267.46 34.44 2014-07-12 12:52:04.000 193 33569.89 444.83 2267.41 34.44 2014-07-12 12:52:05.000 193 33569.84 444.90 2267.46 34.44 2014-07-12 12:52:06.000 193 33569.88 444.92 2267.60 34.44 2014-07-12 12:52:07.000 193 33569.77 444.96 2267.49 34.44 2014-07-12 12:52:08.000 193 33569.76 445.09 2267.39 34.44 2014-07-12 12:52:09.000 193 33569.66 445.06 2267.43 34.44 2014-07-12 12:52:10.000 193 33569.76 445.13 2267.52 34.44 2014-07-12 12:52:11.000 193 33569.61 445.13 2267.57 34.44 2014-07-12 12:52:12.000 193 33569.64 445.16 2267.63 34.44 2014-07-12 12:52:13.000 193 33569.71 445.25 2267.68 34.44 2014-07-12 12:52:14.000 193 33569.60 445.27 2267.54 34.44 2014-07-12 12:52:15.000 193 33569.59 445.27 2267.52 34.44 2014-07-12 12:52:16.000 193 33569.59 445.36 2267.59 34.44 2014-07-12 12:52:17.000 193 33569.54 445.37 2267.59 34.44 2014-07-12 12:52:18.000 193 33569.57 445.44 2267.59 34.44 2014-07-12 12:52:19.000 193 33569.37 445.41 2267.61 34.44 2014-07-12 12:52:20.000 193 33569.56 445.45 2267.73 34.44 2014-07-12 12:52:21.000 193 33569.50 445.41 2267.73 34.44 2014-07-12 12:52:22.000 193 33569.44 445.48 2267.66 34.44 2014-07-12 12:52:23.000 193 33569.44 445.49 2267.60 34.44 2014-07-12 12:52:24.000 193 33569.51 445.54 2267.64 34.44 2014-07-12 12:52:24.000 193 33569.35 445.54 2267.71 34.44 2014-07-12 12:52:26.000 193 33569.39 445.58 2267.74 34.44 2014-07-12 12:52:27.000 193 33569.31 445.59 2267.71 34.44 2014-07-12 12:52:28.000 193 33569.35 445.59 2267.67 34.44 2014-07-12 12:52:29.000 193 33569.33 445.61 2267.73 34.44 2014-07-12 12:52:30.000 193 33569.30 445.69 2267.62 34.44 2014-07-12 12:52:31.000 193 33569.27 445.71 2267.73 34.44 2014-07-12 12:52:32.000 193 33569.16 445.69 2267.76 34.44 2014-07-12 12:52:33.000 193 33569.21 445.72 2267.73 34.44 2014-07-12 12:52:34.000 193 33569.24 445.74 2267.71 34.44 2014-07-12 12:52:35.000 193 33569.20 445.74 2267.81 34.44 2014-07-12 12:52:36.000 193 33569.16 445.73 2267.80 34.44 2014-07-12 12:52:37.000 193 33569.21 445.70 2267.85 34.44 2014-07-12 12:52:37.000 193 33569.14 445.70 2267.86 34.44 2014-07-12 12:52:39.000 193 33569.14 445.68 2267.88 34.44 2014-07-12 12:52:40.000 193 33569.07 445.68 2267.86 34.44 2014-07-12 12:52:41.000 193 33569.04 445.70 2267.88 34.44 2014-07-12 12:52:42.000 193 33569.06 445.78 2267.87 34.44 2014-07-12 12:52:43.000 193 33569.09 445.82 2267.86 34.44 2014-07-12 12:52:44.000 193 33568.99 445.80 2267.80 34.44 2014-07-12 12:52:45.000 193 33568.97 445.79 2267.83 34.44 2014-07-12 12:52:46.000 193 33568.97 445.84 2267.91 34.44 2014-07-12 12:52:47.000 193 33568.97 445.87 2267.95 34.44 2014-07-12 12:52:48.000 193 33568.95 445.89 2267.92 34.44 2014-07-12 12:52:49.000 193 33568.98 445.95 2267.99 34.44 2014-07-12 12:52:50.000 193 33568.98 445.93 2267.92 34.44 2014-07-12 12:52:51.000 193 33568.99 445.93 2267.95 34.44 2014-07-12 12:52:52.000 193 33568.89 446.00 2267.93 34.44 2014-07-12 12:52:53.000 193 33568.84 445.98 2268.03 34.44 2014-07-12 12:52:54.000 193 33568.76 445.97 2267.95 34.44 2014-07-12 12:52:55.000 193 33568.93 445.93 2267.98 34.44 2014-07-12 12:52:56.000 193 33568.78 445.97 2267.99 34.44 2014-07-12 12:52:57.000 193 33568.76 445.93 2268.01 34.44 2014-07-12 12:52:58.000 193 33568.78 445.99 2267.94 34.44 2014-07-12 12:52:59.000 193 33568.75 445.95 2268.07 34.44 2014-07-12 12:53:00.000 193 33568.76 445.96 2268.03 34.44 2014-07-12 12:53:01.000 193 33568.73 445.87 2268.11 34.44 2014-07-12 12:53:02.000 193 33568.79 445.90 2268.06 34.44 2014-07-12 12:53:03.000 193 33568.75 445.87 2268.04 34.44 2014-07-12 12:53:04.000 193 33568.73 445.88 2268.07 34.44 2014-07-12 12:53:05.000 193 33568.69 445.96 2268.11 34.44 2014-07-12 12:53:06.000 193 33568.78 445.95 2268.17 34.44 2014-07-12 12:53:07.000 193 33568.62 445.93 2268.16 34.44 2014-07-12 12:53:08.000 193 33568.66 445.94 2268.06 34.44 2014-07-12 12:53:09.000 193 33568.67 445.94 2268.05 34.44 2014-07-12 12:53:10.000 193 33568.65 446.00 2268.12 34.44 2014-07-12 12:53:11.000 193 33568.66 445.94 2268.17 34.44 2014-07-12 12:53:12.000 193 33568.54 445.96 2268.09 34.44 2014-07-12 12:53:13.000 193 33568.68 446.00 2268.07 34.44 2014-07-12 12:53:14.000 193 33568.57 446.07 2268.15 34.44 2014-07-12 12:53:15.000 193 33568.53 446.06 2268.17 34.44 2014-07-12 12:53:16.000 193 33568.60 446.02 2268.23 34.44 2014-07-12 12:53:17.000 193 33568.60 445.99 2268.16 34.44 2014-07-12 12:53:18.000 193 33568.59 446.00 2268.08 34.44 2014-07-12 12:53:18.000 193 33568.64 445.94 2268.13 34.44 2014-07-12 12:53:20.000 193 33568.60 446.00 2268.12 34.44 2014-07-12 12:53:21.000 193 33568.63 445.98 2268.18 34.44 2014-07-12 12:53:22.000 193 33568.62 445.97 2268.14 34.44 2014-07-12 12:53:23.000 193 33568.58 445.96 2268.15 34.44 2014-07-12 12:53:24.000 193 33568.55 445.94 2268.19 34.44 2014-07-12 12:53:25.000 193 33568.64 445.89 2268.20 34.44 2014-07-12 12:53:26.000 193 33568.46 445.96 2268.34 34.44 2014-07-12 12:53:27.000 193 33568.50 445.96 2268.33 34.44 2014-07-12 12:53:28.000 193 33568.57 445.96 2268.19 34.44 2014-07-12 12:53:29.000 193 33568.57 446.09 2268.23 34.44 2014-07-12 12:53:30.000 193 33568.57 446.12 2268.29 34.44 2014-07-12 12:53:31.000 193 33568.54 446.13 2268.23 34.44 2014-07-12 12:53:31.000 193 33568.51 446.15 2268.25 34.44 2014-07-12 12:53:33.000 193 33568.49 446.14 2268.26 34.44 2014-07-12 12:53:34.000 193 33568.47 446.19 2268.24 34.44 2014-07-12 12:53:35.000 193 33568.50 446.17 2268.21 34.44 2014-07-12 12:53:36.000 193 33568.45 446.23 2268.29 34.44 2014-07-12 12:53:37.000 193 33568.50 446.25 2268.25 34.44 2014-07-12 12:53:38.000 193 33568.53 446.24 2268.27 34.44 2014-07-12 12:53:39.000 193 33568.45 446.25 2268.32 34.44 2014-07-12 12:53:40.000 193 33568.51 446.25 2268.30 34.44 2014-07-12 12:53:41.000 193 33568.51 446.26 2268.24 34.44 2014-07-12 12:53:42.000 193 33568.43 446.27 2268.33 34.44 2014-07-12 12:53:43.000 193 33568.37 446.27 2268.35 34.44 2014-07-12 12:53:44.000 193 33568.50 446.32 2268.29 34.44 2014-07-12 12:53:45.000 193 33568.47 446.29 2268.27 34.44 2014-07-12 12:53:46.000 193 33568.44 446.35 2268.32 34.44 2014-07-12 12:53:47.000 193 33568.42 446.36 2268.28 34.44 2014-07-12 12:53:48.000 193 33568.48 446.40 2268.30 34.44 2014-07-12 12:53:49.000 193 33568.35 446.45 2268.26 34.44 2014-07-12 12:53:50.000 193 33568.48 446.47 2268.27 34.44 2014-07-12 12:53:51.000 193 33568.48 446.42 2268.31 34.44 2014-07-12 12:53:52.000 193 33568.51 446.39 2268.32 34.44 2014-07-12 12:53:53.000 193 33568.53 446.39 2268.31 34.44 2014-07-12 12:53:54.000 193 33568.42 446.44 2268.29 34.44 2014-07-12 12:53:55.000 193 33568.54 446.40 2268.27 34.44 2014-07-12 12:53:56.000 193 33568.44 446.40 2268.30 34.44 2014-07-12 12:53:57.000 193 33568.53 446.41 2268.27 34.44 2014-07-12 12:53:58.000 193 33568.54 446.39 2268.32 34.44 2014-07-12 12:53:59.000 193 33568.46 446.43 2268.32 34.44 2014-07-12 12:54:00.000 193 33568.52 446.47 2268.47 34.44 2014-07-12 12:54:01.000 193 33568.53 446.50 2268.40 34.44 2014-07-12 12:54:02.000 193 33568.54 446.46 2268.36 34.44 2014-07-12 12:54:03.000 193 33568.48 446.43 2268.35 34.44 2014-07-12 12:54:04.000 193 33568.53 446.46 2268.37 34.44 2014-07-12 12:54:05.000 193 33568.53 446.44 2268.25 34.44 2014-07-12 12:54:06.000 193 33568.42 446.50 2268.35 34.44 2014-07-12 12:54:07.000 193 33568.67 446.45 2268.30 34.44 2014-07-12 12:54:08.000 193 33568.51 446.46 2268.30 34.44 2014-07-12 12:54:09.000 193 33568.51 446.44 2268.35 34.44 2014-07-12 12:54:10.000 193 33568.51 446.51 2268.37 34.44 2014-07-12 12:54:11.000 193 33568.53 446.48 2268.31 34.44 2014-07-12 12:54:12.000 193 33568.63 446.49 2268.33 34.44 2014-07-12 12:54:12.000 193 33568.58 446.49 2268.35 34.44 2014-07-12 12:54:14.000 193 33568.66 446.52 2268.33 34.44 2014-07-12 12:54:15.000 193 33568.55 446.49 2268.32 34.44 2014-07-12 12:54:16.000 193 33568.54 446.52 2268.32 34.44 2014-07-12 12:54:17.000 193 33568.59 446.51 2268.32 34.44 2014-07-12 12:54:18.000 193 33568.57 446.49 2268.32 34.44 2014-07-12 12:54:19.000 193 33568.63 446.47 2268.26 34.44 2014-07-12 12:54:20.000 193 33568.67 446.49 2268.35 34.44 2014-07-12 12:54:21.000 193 33568.54 446.51 2268.38 34.44 2014-07-12 12:54:22.000 193 33568.60 446.53 2268.39 34.44 2014-07-12 12:54:23.000 193 33568.66 446.59 2268.34 34.44 2014-07-12 12:54:24.000 193 33568.76 446.66 2268.23 34.44 2014-07-12 12:54:25.000 193 33568.57 446.65 2268.32 34.44 2014-07-12 12:54:25.000 193 33568.71 446.74 2268.33 34.44 2014-07-12 12:54:27.000 193 33568.66 446.75 2268.28 34.44 2014-07-12 12:54:28.000 193 33568.66 446.85 2268.39 34.44 2014-07-12 12:54:29.000 193 33568.71 446.88 2268.31 34.44 2014-07-12 12:54:30.000 193 33568.76 446.92 2268.36 34.44 2014-07-12 12:54:31.000 193 33568.72 447.01 2268.34 34.44 2014-07-12 12:54:32.000 193 33568.68 447.03 2268.33 34.44 2014-07-12 12:54:33.000 193 33568.74 447.08 2268.37 34.44 2014-07-12 12:54:34.000 193 33568.75 447.17 2268.45 34.44 2014-07-12 12:54:35.000 193 33568.79 447.23 2268.25 34.44 2014-07-12 12:54:36.000 193 33568.72 447.24 2268.28 34.44 2014-07-12 12:54:37.000 193 33568.80 447.24 2268.32 34.44 2014-07-12 12:54:38.000 193 33568.75 447.34 2268.31 34.44 2014-07-12 12:54:39.000 193 33568.78 447.33 2268.28 34.44 2014-07-12 12:54:40.000 193 33568.82 447.40 2268.38 34.44 2014-07-12 12:54:41.000 193 33568.76 447.44 2268.26 34.44 2014-07-12 12:54:42.000 193 33568.82 447.43 2268.33 34.44 2014-07-12 12:54:43.000 193 33568.79 447.44 2268.28 34.44 2014-07-12 12:54:44.000 193 33568.80 447.54 2268.36 34.44 2014-07-12 12:54:45.000 193 33568.82 447.58 2268.33 34.44 2014-07-12 12:54:46.000 193 33568.71 447.57 2268.29 34.44 2014-07-12 12:54:47.000 193 33568.80 447.58 2268.35 34.44 2014-07-12 12:54:48.000 193 33568.81 447.62 2268.36 34.44 2014-07-12 12:54:49.000 193 33568.75 447.66 2268.31 34.44 2014-07-12 12:54:50.000 193 33568.81 447.75 2268.33 34.44 2014-07-12 12:54:51.000 193 33568.82 447.77 2268.29 34.44 2014-07-12 12:54:52.000 193 33568.77 447.74 2268.35 34.44 2014-07-12 12:54:53.000 193 33568.80 447.76 2268.29 34.44 2014-07-12 12:54:54.000 193 33568.73 447.77 2268.31 34.44 2014-07-12 12:54:55.000 193 33568.79 447.79 2268.39 34.44 2014-07-12 12:54:56.000 193 33568.78 447.83 2268.34 34.44 2014-07-12 12:54:57.000 193 33568.80 447.85 2268.36 34.44 2014-07-12 12:54:58.000 193 33568.78 447.91 2268.34 34.44 2014-07-12 12:54:59.000 193 33568.75 447.92 2268.41 34.44 2014-07-12 12:55:00.000 193 33568.76 448.02 2268.34 34.44 2014-07-12 12:55:01.000 193 33568.81 448.00 2268.38 34.44 2014-07-12 12:55:02.000 193 33568.82 448.03 2268.31 34.44 2014-07-12 12:55:03.000 193 33568.76 448.00 2268.23 34.44 2014-07-12 12:55:04.000 193 33568.80 447.97 2268.35 34.44 2014-07-12 12:55:05.000 193 33568.85 447.95 2268.30 34.44 2014-07-12 12:55:06.000 193 33568.81 447.94 2268.39 34.44 2014-07-12 12:55:06.000 193 33568.81 447.96 2268.34 34.44 2014-07-12 12:55:08.000 193 33568.73 447.96 2268.29 34.44 2014-07-12 12:55:09.000 193 33568.76 447.97 2268.32 34.44 2014-07-12 12:55:10.000 193 33568.84 448.04 2268.33 34.44 2014-07-12 12:55:11.000 193 33568.75 448.10 2268.30 34.44 2014-07-12 12:55:12.000 193 33568.73 448.09 2268.33 34.44 2014-07-12 12:55:13.000 193 33568.94 448.14 2268.34 34.44 2014-07-12 12:55:14.000 193 33568.84 448.13 2268.36 34.44 2014-07-12 12:55:15.000 193 33568.78 448.09 2268.38 34.44 2014-07-12 12:55:16.000 193 33568.81 448.11 2268.36 34.44 2014-07-12 12:55:17.000 193 33568.85 448.12 2268.29 34.44 2014-07-12 12:55:18.000 193 33568.80 448.18 2268.36 34.44 2014-07-12 12:55:19.000 193 33568.79 448.19 2268.35 34.44 2014-07-12 12:55:19.000 193 33568.82 448.27 2268.36 34.44 2014-07-12 12:55:21.000 193 33568.82 448.26 2268.39 34.44 2014-07-12 12:55:22.000 193 33568.86 448.28 2268.39 34.44 2014-07-12 12:55:23.000 193 33568.88 448.32 2268.36 34.44 2014-07-12 12:55:24.000 193 33568.79 448.32 2268.32 34.44 2014-07-12 12:55:25.000 193 33568.82 448.32 2268.47 34.44 2014-07-12 12:55:26.000 193 33568.81 448.29 2268.37 34.44 2014-07-12 12:55:27.000 193 33568.85 448.31 2268.38 34.44 2014-07-12 12:55:28.000 193 33568.76 448.41 2268.42 34.44 2014-07-12 12:55:29.000 193 33568.84 448.39 2268.40 34.44 2014-07-12 12:55:30.000 193 33568.81 448.42 2268.34 34.44 2014-07-12 12:55:31.000 193 33568.85 448.50 2268.39 34.44 2014-07-12 12:55:32.000 193 33568.81 448.52 2268.38 34.44 2014-07-12 12:55:33.000 193 33568.76 448.53 2268.42 34.44 2014-07-12 12:55:34.000 193 33568.76 448.54 2268.34 34.44 2014-07-12 12:55:35.000 193 33568.85 448.56 2268.36 34.44 2014-07-12 12:55:36.000 193 33568.67 448.60 2268.41 34.44 2014-07-12 12:55:37.000 193 33568.83 448.64 2268.41 34.44 2014-07-12 12:55:38.000 193 33568.75 448.77 2268.42 34.44 2014-07-12 12:55:39.000 193 33568.81 448.79 2268.41 34.44 2014-07-12 12:55:40.000 193 33568.78 448.85 2268.45 34.44 2014-07-12 12:55:41.000 193 33568.68 448.87 2268.41 34.44 2014-07-12 12:55:42.000 193 33568.69 448.88 2268.42 34.44 2014-07-12 12:55:43.000 193 33568.75 449.06 2268.38 34.44 2014-07-12 12:55:44.000 193 33568.67 449.11 2268.28 34.44 2014-07-12 12:55:45.000 193 33568.64 449.13 2268.36 34.44 2014-07-12 12:55:46.000 193 33568.68 449.27 2268.45 34.44 2014-07-12 12:55:47.000 193 33568.63 449.30 2268.46 34.44 2014-07-12 12:55:48.000 193 33568.67 449.31 2268.42 34.44 2014-07-12 12:55:49.000 193 33568.60 449.39 2268.41 34.44 2014-07-12 12:55:50.000 193 33568.69 449.44 2268.54 34.44 2014-07-12 12:55:51.000 193 33568.70 449.46 2268.48 34.44 2014-07-12 12:55:52.000 193 33568.60 449.54 2268.45 34.44 2014-07-12 12:55:53.000 193 33568.60 449.58 2268.51 34.44 2014-07-12 12:55:54.000 193 33568.57 449.57 2268.46 34.44 2014-07-12 12:55:55.000 193 33568.73 449.67 2268.53 34.44 2014-07-12 12:55:56.000 193 33568.58 449.72 2268.51 34.44 2014-07-12 12:55:57.000 193 33568.48 449.75 2268.48 34.44 2014-07-12 12:55:58.000 193 33568.60 449.78 2268.62 34.44 2014-07-12 12:55:59.000 193 33568.60 449.87 2268.59 34.44 2014-07-12 12:56:00.000 193 33568.56 449.91 2268.53 34.44 2014-07-12 12:56:00.000 193 33568.59 449.96 2268.60 34.44 2014-07-12 12:56:02.000 193 33568.57 450.05 2268.49 34.44 2014-07-12 12:56:03.000 193 33568.57 450.04 2268.55 34.44 2014-07-12 12:56:04.000 193 33568.50 450.04 2268.59 34.44 2014-07-12 12:56:05.000 193 33568.56 450.07 2268.60 34.44 2014-07-12 12:56:06.000 193 33568.52 450.04 2268.59 34.44 2014-07-12 12:56:07.000 193 33568.47 450.11 2268.64 34.44 2014-07-12 12:56:08.000 193 33568.45 450.17 2268.63 34.44 2014-07-12 12:56:09.000 193 33568.45 450.21 2268.57 34.44 2014-07-12 12:56:10.000 193 33568.41 450.19 2268.65 34.44 2014-07-12 12:56:11.000 193 33568.35 450.18 2268.63 34.44 2014-07-12 12:56:12.000 193 33568.38 450.18 2268.65 34.44 2014-07-12 12:56:13.000 193 33568.39 450.21 2268.67 34.44 2014-07-12 12:56:13.000 193 33568.41 450.31 2268.67 34.44 2014-07-12 12:56:15.000 193 33568.29 450.31 2268.70 34.44 2014-07-12 12:56:16.000 193 33568.39 450.34 2268.68 34.44 2014-07-12 12:56:17.000 193 33568.28 450.45 2268.73 34.44 2014-07-12 12:56:18.000 193 33568.23 450.51 2268.69 34.44 2014-07-12 12:56:19.000 193 33568.25 450.52 2268.73 34.44 2014-07-12 12:56:20.000 193 33568.28 450.56 2268.69 34.44 2014-07-12 12:56:21.000 193 33568.30 450.57 2268.76 34.44 2014-07-12 12:56:22.000 193 33568.22 450.61 2268.76 34.44 2014-07-12 12:56:23.000 193 33568.22 450.63 2268.72 34.44 2014-07-12 12:56:24.000 193 33568.27 450.65 2268.77 34.44 2014-07-12 12:56:25.000 193 33568.05 450.64 2268.75 34.44 2014-07-12 12:56:26.000 193 33568.22 450.60 2268.72 34.44 2014-07-12 12:56:27.000 193 33568.13 450.59 2268.73 34.44 2014-07-12 12:56:28.000 193 33568.19 450.61 2268.78 34.44 2014-07-12 12:56:29.000 193 33568.13 450.58 2268.79 34.44 2014-07-12 12:56:30.000 193 33568.16 450.55 2268.80 34.44 2014-07-12 12:56:31.000 193 33568.10 450.54 2268.88 34.44 2014-07-12 12:56:32.000 193 33568.10 450.53 2268.83 34.44 2014-07-12 12:56:33.000 193 33567.96 450.53 2268.85 34.44 2014-07-12 12:56:34.000 193 33568.03 450.55 2268.84 34.44 2014-07-12 12:56:35.000 193 33568.05 450.53 2268.85 34.44 2014-07-12 12:56:36.000 193 33568.02 450.52 2268.92 34.44 2014-07-12 12:56:37.000 193 33567.92 450.52 2268.92 34.44 2014-07-12 12:56:38.000 193 33567.95 450.49 2268.83 34.44 2014-07-12 12:56:39.000 193 33567.94 450.49 2268.88 34.44 2014-07-12 12:56:40.000 193 33568.03 450.47 2268.83 34.44 2014-07-12 12:56:41.000 193 33567.92 450.46 2268.92 34.44 2014-07-12 12:56:42.000 193 33567.89 450.40 2268.86 34.44 2014-07-12 12:56:43.000 193 33568.00 450.42 2269.02 34.44 2014-07-12 12:56:44.000 193 33567.89 450.39 2269.07 34.44 2014-07-12 12:56:45.000 193 33567.82 450.39 2269.00 34.44 2014-07-12 12:56:46.000 193 33567.86 450.38 2268.94 34.44 2014-07-12 12:56:47.000 193 33567.90 450.37 2269.02 34.44 2014-07-12 12:56:48.000 193 33567.75 450.43 2269.09 34.44 2014-07-12 12:56:49.000 193 33567.90 450.34 2269.07 34.44 2014-07-12 12:56:50.000 193 33567.72 450.36 2269.09 34.44 2014-07-12 12:56:51.000 193 33567.70 450.33 2269.01 34.44 2014-07-12 12:56:52.000 193 33567.67 450.24 2269.13 34.44 2014-07-12 12:56:53.000 193 33567.65 450.24 2269.10 34.44 2014-07-12 12:56:54.000 193 33567.66 450.21 2269.07 34.44 2014-07-12 12:56:54.000 193 33567.68 450.22 2269.18 34.44 2014-07-12 12:56:56.000 193 33567.54 450.24 2269.16 34.44 2014-07-12 12:56:57.000 193 33567.52 450.22 2269.06 34.44 2014-07-12 12:56:58.000 193 33567.57 450.18 2269.07 34.44 2014-07-12 12:56:59.000 193 33567.57 450.13 2269.20 34.44 2014-07-12 12:57:00.000 193 33567.46 450.14 2269.22 34.44 2014-07-12 12:57:01.000 193 33567.61 450.16 2269.18 34.44 2014-07-12 12:57:02.000 193 33567.46 450.05 2269.21 34.44 2014-07-12 12:57:03.000 193 33567.44 450.00 2269.22 34.44 2014-07-12 12:57:04.000 193 33567.45 449.97 2269.16 34.44 2014-07-12 12:57:05.000 193 33567.45 449.98 2269.12 34.44 2014-07-12 12:57:06.000 193 33567.29 449.95 2269.29 34.44 2014-07-12 12:57:07.000 193 33567.43 449.93 2269.28 34.44 2014-07-12 12:57:07.000 193 33567.34 449.89 2269.32 34.44 2014-07-12 12:57:09.000 193 33567.29 449.88 2269.24 34.44 2014-07-12 12:57:10.000 193 33567.27 449.82 2269.29 34.44 2014-07-12 12:57:11.000 193 33567.26 449.80 2269.31 34.44 2014-07-12 12:57:12.000 193 33567.35 449.82 2269.28 34.44 2014-07-12 12:57:13.000 193 33567.30 449.81 2269.35 34.44 2014-07-12 12:57:14.000 193 33567.23 449.79 2269.32 34.44 2014-07-12 12:57:15.000 193 33567.13 449.78 2269.36 34.44 2014-07-12 12:57:16.000 193 33567.24 449.81 2269.34 34.44 2014-07-12 12:57:17.000 193 33567.20 449.77 2269.40 34.44 2014-07-12 12:57:18.000 193 33567.20 449.80 2269.41 34.44 2014-07-12 12:57:19.000 193 33567.17 449.80 2269.36 34.44 2014-07-12 12:57:20.000 193 33567.21 449.80 2269.49 34.44 2014-07-12 12:57:21.000 193 33567.02 449.79 2269.42 34.44 2014-07-12 12:57:22.000 193 33567.08 449.80 2269.36 34.44 2014-07-12 12:57:23.000 193 33567.05 449.80 2269.39 34.44 2014-07-12 12:57:24.000 193 33567.09 449.80 2269.43 34.44 2014-07-12 12:57:25.000 193 33567.05 449.75 2269.53 34.44 2014-07-12 12:57:26.000 193 33567.05 449.73 2269.40 34.44 2014-07-12 12:57:27.000 193 33566.98 449.70 2269.42 34.44 2014-07-12 12:57:28.000 193 33567.08 449.62 2269.47 34.44 2014-07-12 12:57:29.000 193 33567.10 449.61 2269.46 34.44 2014-07-12 12:57:30.000 193 33567.11 449.60 2269.41 34.44 2014-07-12 12:57:31.000 193 33567.04 449.57 2269.46 34.44 2014-07-12 12:57:32.000 193 33567.14 449.49 2269.62 34.44 2014-07-12 12:57:33.000 193 33566.99 449.46 2269.56 34.44 2014-07-12 12:57:34.000 193 33567.01 449.44 2269.52 34.44 2014-07-12 12:57:35.000 193 33567.01 449.44 2269.58 34.44 2014-07-12 12:57:36.000 193 33566.94 449.44 2269.54 34.44 2014-07-12 12:57:37.000 193 33567.03 449.49 2269.49 34.44 2014-07-12 12:57:38.000 193 33567.05 449.48 2269.55 34.44 2014-07-12 12:57:39.000 193 33566.99 449.47 2269.59 34.44 2014-07-12 12:57:40.000 193 33566.99 449.48 2269.56 34.44 2014-07-12 12:57:41.000 193 33566.99 449.47 2269.61 34.44 2014-07-12 12:57:42.000 193 33566.84 449.51 2269.44 34.44 2014-07-12 12:57:43.000 193 33566.89 449.52 2269.59 34.44 2014-07-12 12:57:44.000 193 33567.07 449.53 2269.59 34.44 2014-07-12 12:57:45.000 193 33566.93 449.52 2269.54 34.44 2014-07-12 12:57:46.000 193 33567.02 449.55 2269.66 34.44 2014-07-12 12:57:47.000 193 33566.93 449.56 2269.67 34.44 2014-07-12 12:57:48.000 193 33566.92 449.58 2269.63 34.44 2014-07-12 12:57:48.000 193 33566.94 449.52 2269.62 34.44 2014-07-12 12:57:50.000 193 33566.98 449.57 2269.63 34.44 2014-07-12 12:57:51.000 193 33566.89 449.53 2269.60 34.44 2014-07-12 12:57:52.000 193 33566.93 449.47 2269.57 34.44 2014-07-12 12:57:53.000 193 33567.00 449.40 2269.59 34.44 2014-07-12 12:57:54.000 193 33567.00 449.42 2269.63 34.44 2014-07-12 12:57:55.000 193 33566.99 449.37 2269.62 34.44 2014-07-12 12:57:56.000 193 33567.01 449.31 2269.63 34.44 2014-07-12 12:57:57.000 193 33566.93 449.31 2269.70 34.44 2014-07-12 12:57:58.000 193 33566.98 449.30 2269.63 34.44 2014-07-12 12:57:59.000 193 33566.92 449.26 2269.62 34.44 2014-07-12 12:58:00.000 193 33567.02 449.21 2269.69 34.44 2014-07-12 12:58:01.000 193 33567.04 449.19 2269.59 34.44 2014-07-12 12:58:01.000 193 33566.96 449.22 2269.59 34.44 2014-07-12 12:58:03.000 193 33566.98 449.18 2269.58 34.44 2014-07-12 12:58:04.000 193 33566.96 449.17 2269.54 34.44 2014-07-12 12:58:05.000 193 33566.99 449.12 2269.66 34.44 2014-07-12 12:58:06.000 193 33567.04 449.10 2269.63 34.44 2014-07-12 12:58:07.000 193 33567.02 449.04 2269.63 34.44 2014-07-12 12:58:08.000 193 33567.08 448.98 2269.62 34.44 2014-07-12 12:58:09.000 193 33566.95 448.97 2269.58 34.44 2014-07-12 12:58:10.000 193 33566.95 448.88 2269.63 34.44 2014-07-12 12:58:11.000 193 33566.98 448.83 2269.68 34.44 2014-07-12 12:58:12.000 193 33567.00 448.83 2269.71 34.44 2014-07-12 12:58:13.000 193 33566.94 448.81 2269.62 34.44 2014-07-12 12:58:14.000 193 33566.94 448.77 2269.60 34.44 2014-07-12 12:58:15.000 193 33566.86 448.80 2269.70 34.44 2014-07-12 12:58:16.000 193 33566.90 448.69 2269.66 34.44 2014-07-12 12:58:17.000 193 33566.92 448.68 2269.68 34.44 2014-07-12 12:58:18.000 193 33566.91 448.61 2269.59 34.44 2014-07-12 12:58:19.000 193 33566.92 448.58 2269.69 34.44 2014-07-12 12:58:20.000 193 33566.90 448.60 2269.60 34.44 2014-07-12 12:58:21.000 193 33566.77 448.54 2269.62 34.44 2014-07-12 12:58:22.000 193 33566.85 448.52 2269.65 34.44 2014-07-12 12:58:23.000 193 33566.86 448.55 2269.76 34.44 2014-07-12 12:58:24.000 193 33566.85 448.51 2269.62 34.44 2014-07-12 12:58:25.000 193 33566.86 448.50 2269.59 34.44 2014-07-12 12:58:26.000 193 33566.79 448.52 2269.74 34.44 2014-07-12 12:58:27.000 193 33566.77 448.51 2269.69 34.44 2014-07-12 12:58:28.000 193 33566.73 448.48 2269.57 34.44 2014-07-12 12:58:29.000 193 33566.80 448.51 2269.66 34.44 2014-07-12 12:58:30.000 193 33566.76 448.47 2269.74 34.44 2014-07-12 12:58:31.000 193 33566.64 448.51 2269.74 34.44 2014-07-12 12:58:32.000 193 33566.63 448.50 2269.67 34.44 2014-07-12 12:58:33.000 193 33566.61 448.48 2269.64 34.44 2014-07-12 12:58:34.000 193 33566.67 448.51 2269.70 34.44 2014-07-12 12:58:35.000 193 33566.63 448.55 2269.69 34.44 2014-07-12 12:58:36.000 193 33566.60 448.53 2269.65 34.44 2014-07-12 12:58:37.000 193 33566.51 448.60 2269.78 34.44 2014-07-12 12:58:38.000 193 33566.59 448.66 2269.70 34.44 2014-07-12 12:58:39.000 193 33566.50 448.64 2269.72 34.44 2014-07-12 12:58:40.000 193 33566.58 448.68 2269.74 34.44 2014-07-12 12:58:41.000 193 33566.59 448.76 2269.75 34.44 2014-07-12 12:58:42.000 193 33566.53 448.79 2269.70 34.44 2014-07-12 12:58:42.000 193 33566.53 448.81 2269.77 34.44 2014-07-12 12:58:44.000 193 33566.56 448.84 2269.74 34.44 2014-07-12 12:58:45.000 193 33566.48 448.86 2269.72 34.44 2014-07-12 12:58:46.000 193 33566.40 449.03 2269.78 34.44 2014-07-12 12:58:47.000 193 33566.40 449.02 2269.73 34.44 2014-07-12 12:58:48.000 193 33566.49 449.03 2269.78 34.44 2014-07-12 12:58:49.000 193 33566.36 449.14 2269.79 34.44 2014-07-12 12:58:50.000 193 33566.39 449.27 2269.74 34.44 2014-07-12 12:58:51.000 193 33566.32 449.30 2269.76 34.44 2014-07-12 12:58:52.000 193 33566.39 449.38 2269.87 34.44 2014-07-12 12:58:53.000 193 33566.33 449.41 2269.83 34.44 2014-07-12 12:58:54.000 193 33566.30 449.45 2269.88 34.44 2014-07-12 12:58:55.000 193 33566.17 449.54 2269.87 34.44 2014-07-12 12:58:55.000 193 33566.33 449.67 2269.79 34.44 2014-07-12 12:58:57.000 193 33566.20 449.68 2269.84 34.44 2014-07-12 12:58:58.000 193 33566.26 449.75 2269.90 34.44 2014-07-12 12:58:59.000 193 33566.11 449.75 2269.95 34.44 2014-07-12 12:59:00.000 193 33566.21 449.76 2269.94 34.44 2014-07-12 12:59:01.000 193 33566.02 449.82 2269.97 34.44 2014-07-12 12:59:02.000 193 33566.10 449.80 2270.00 34.44 2014-07-12 12:59:03.000 193 33566.08 449.79 2269.99 34.44 2014-07-12 12:59:04.000 193 33566.03 449.78 2269.94 34.44 2014-07-12 12:59:05.000 193 33566.09 449.82 2270.04 34.44 2014-07-12 12:59:06.000 193 33566.08 449.77 2269.93 34.44 2014-07-12 12:59:07.000 193 33566.03 449.80 2270.04 34.44 2014-07-12 12:59:08.000 193 33566.02 449.79 2269.95 34.44 2014-07-12 12:59:09.000 193 33565.99 449.74 2270.03 34.44 2014-07-12 12:59:10.000 193 33565.92 449.81 2270.02 34.44 2014-07-12 12:59:11.000 193 33566.02 449.82 2269.94 34.44 2014-07-12 12:59:12.000 193 33565.97 449.75 2270.01 34.44 2014-07-12 12:59:13.000 193 33565.94 449.78 2270.03 34.44 2014-07-12 12:59:14.000 193 33565.90 449.76 2270.03 34.44 2014-07-12 12:59:15.000 193 33565.85 449.76 2270.03 34.44 2014-07-12 12:59:16.000 193 33565.86 449.76 2270.04 34.44 2014-07-12 12:59:17.000 193 33565.85 449.71 2270.05 34.44 2014-07-12 12:59:18.000 193 33565.83 449.68 2270.10 34.44 2014-07-12 12:59:19.000 193 33565.82 449.68 2270.03 34.44 2014-07-12 12:59:20.000 193 33565.87 449.65 2270.09 34.44 2014-07-12 12:59:21.000 193 33565.78 449.66 2270.10 34.44 2014-07-12 12:59:22.000 193 33565.85 449.67 2270.12 34.44 2014-07-12 12:59:23.000 193 33565.72 449.70 2270.15 34.44 2014-07-12 12:59:24.000 193 33565.60 449.65 2270.13 34.44 2014-07-12 12:59:25.000 193 33565.79 449.64 2270.06 34.44 2014-07-12 12:59:26.000 193 33565.85 449.62 2270.16 34.44 2014-07-12 12:59:27.000 193 33565.72 449.58 2270.24 34.44 2014-07-12 12:59:28.000 193 33565.79 449.58 2270.12 34.44 2014-07-12 12:59:29.000 193 33565.73 449.53 2270.20 34.44 2014-07-12 12:59:30.000 193 33565.68 449.56 2270.20 34.44 2014-07-12 12:59:31.000 193 33565.62 449.53 2270.21 34.44 2014-07-12 12:59:32.000 193 33565.65 449.51 2270.25 34.44 2014-07-12 12:59:33.000 193 33565.74 449.50 2270.17 34.44 2014-07-12 12:59:34.000 193 33565.65 449.47 2270.22 34.44 2014-07-12 12:59:35.000 193 33565.62 449.41 2270.18 34.44 2014-07-12 12:59:36.000 193 33565.52 449.40 2270.18 34.44 2014-07-12 12:59:36.000 193 33565.59 449.36 2270.30 34.44 2014-07-12 12:59:38.000 193 33565.56 449.32 2270.32 34.44 2014-07-12 12:59:39.000 193 33565.53 449.27 2270.25 34.44 2014-07-12 12:59:40.000 193 33565.56 449.31 2270.23 34.44 2014-07-12 12:59:41.000 193 33565.58 449.24 2270.28 34.44 2014-07-12 12:59:42.000 193 33565.52 449.20 2270.31 34.44 2014-07-12 12:59:43.000 193 33565.63 449.19 2270.32 34.44 2014-07-12 12:59:44.000 193 33565.62 449.13 2270.28 34.44 2014-07-12 12:59:45.000 193 33565.57 449.10 2270.25 34.44 2014-07-12 12:59:46.000 193 33565.68 449.04 2270.25 34.44 2014-07-12 12:59:47.000 193 33565.55 448.95 2270.29 34.44 2014-07-12 12:59:48.000 193 33565.64 448.93 2270.28 34.44 2014-07-12 12:59:49.000 193 33565.53 448.95 2270.32 34.44 2014-07-12 12:59:49.000 193 33565.54 448.89 2270.22 34.44 2014-07-12 12:59:51.000 193 33565.47 448.88 2270.26 34.44 2014-07-12 12:59:52.000 193 33565.42 448.90 2270.22 34.44 2014-07-12 12:59:53.000 193 33565.49 448.87 2270.24 34.44 2014-07-12 12:59:54.000 193 33565.44 448.85 2270.25 34.44 2014-07-12 12:59:55.000 193 33565.56 448.80 2270.32 34.44 2014-07-12 12:59:56.000 193 33565.56 448.79 2270.33 34.44 2014-07-12 12:59:57.000 193 33565.51 448.75 2270.30 34.44 2014-07-12 12:59:58.000 193 33565.56 448.75 2270.29 34.44 2014-07-12 12:59:59.000 193 33565.54 448.70 2270.37 34.44 2014-07-12 13:00:00.000 193 33565.48 448.69 2270.28 34.44 2014-07-12 13:00:01.000 193 33565.61 448.70 2270.35 34.44 2014-07-12 13:00:02.000 193 33565.56 448.70 2270.30 34.44 2014-07-12 13:00:03.000 193 33565.58 448.68 2270.31 34.44 2014-07-12 13:00:04.000 193 33565.55 448.70 2270.36 34.44 2014-07-12 13:00:05.000 193 33565.59 448.65 2270.40 34.44 2014-07-12 13:00:06.000 193 33565.58 448.71 2270.33 34.44 2014-07-12 13:00:07.000 193 33565.52 448.73 2270.34 34.44 2014-07-12 13:00:08.000 193 33565.49 448.74 2270.37 34.44 2014-07-12 13:00:09.000 193 33565.50 448.73 2270.40 34.44 2014-07-12 13:00:10.000 193 33565.52 448.71 2270.33 34.44 2014-07-12 13:00:11.000 193 33565.54 448.65 2270.29 34.44 2014-07-12 13:00:12.000 193 33565.50 448.64 2270.37 34.44 2014-07-12 13:00:13.000 193 33565.56 448.62 2270.32 34.44 2014-07-12 13:00:14.000 193 33565.58 448.57 2270.43 34.44 2014-07-12 13:00:15.000 193 33565.50 448.57 2270.37 34.44 2014-07-12 13:00:16.000 193 33565.59 448.53 2270.41 34.44 2014-07-12 13:00:17.000 193 33565.55 448.52 2270.39 34.44 2014-07-12 13:00:18.000 193 33565.55 448.50 2270.40 34.44 2014-07-12 13:00:19.000 193 33565.54 448.48 2270.39 34.44 2014-07-12 13:00:20.000 193 33565.49 448.46 2270.37 34.44 2014-07-12 13:00:21.000 193 33565.52 448.45 2270.38 34.44 2014-07-12 13:00:22.000 193 33565.61 448.43 2270.31 34.44 2014-07-12 13:00:23.000 193 33565.59 448.39 2270.40 34.44 2014-07-12 13:00:24.000 193 33565.66 448.39 2270.28 34.44 2014-07-12 13:00:25.000 193 33565.67 448.39 2270.38 34.44 2014-07-12 13:00:26.000 193 33565.58 448.33 2270.37 34.44 2014-07-12 13:00:27.000 193 33565.51 448.31 2270.37 34.44 2014-07-12 13:00:28.000 193 33565.64 448.33 2270.36 34.44 2014-07-12 13:00:29.000 193 33565.56 448.27 2270.41 34.44 2014-07-12 13:00:30.000 193 33565.60 448.26 2270.41 34.44 2014-07-12 13:00:30.000 193 33565.58 448.26 2270.35 34.44 2014-07-12 13:00:32.000 193 33565.74 448.24 2270.44 34.44 2014-07-12 13:00:33.000 193 33565.65 448.19 2270.46 34.44 2014-07-12 13:00:34.000 193 33565.64 448.13 2270.39 34.44 2014-07-12 13:00:35.000 193 33565.64 448.12 2270.34 34.44 2014-07-12 13:00:36.000 193 33565.67 448.11 2270.31 34.44 2014-07-12 13:00:37.000 193 33565.75 448.08 2270.42 34.44 2014-07-12 13:00:38.000 193 33565.54 448.14 2270.36 34.44 2014-07-12 13:00:39.000 193 33565.81 448.09 2270.30 34.44 2014-07-12 13:00:40.000 193 33565.68 448.09 2270.29 34.44 2014-07-12 13:00:41.000 193 33565.63 448.12 2270.37 34.44 2014-07-12 13:00:42.000 193 33565.64 448.07 2270.31 34.44 2014-07-12 13:00:43.000 193 33565.64 448.06 2270.34 34.44 2014-07-12 13:00:43.000 193 33565.72 448.06 2270.43 34.44 2014-07-12 13:00:45.000 193 33565.66 448.04 2270.32 34.44 2014-07-12 13:00:46.000 193 33565.62 447.97 2270.32 34.44 2014-07-12 13:00:47.000 193 33565.68 447.99 2270.36 34.44 2014-07-12 13:00:48.000 193 33565.67 447.99 2270.43 34.44 2014-07-12 13:00:49.000 193 33565.64 447.97 2270.36 34.44 2014-07-12 13:00:50.000 193 33565.74 447.95 2270.39 34.44 2014-07-12 13:00:51.000 193 33565.65 447.96 2270.35 34.44 2014-07-12 13:00:52.000 193 33565.69 447.96 2270.33 34.44 2014-07-12 13:00:53.000 193 33565.71 448.00 2270.33 34.44 2014-07-12 13:00:54.000 193 33565.67 448.02 2270.37 34.44 2014-07-12 13:00:55.000 193 33565.67 447.97 2270.39 34.44 2014-07-12 13:00:56.000 193 33565.56 448.03 2270.36 34.44 2014-07-12 13:00:57.000 193 33565.63 448.00 2270.36 34.44 2014-07-12 13:00:58.000 193 33565.74 447.99 2270.33 34.44 2014-07-12 13:00:59.000 193 33565.68 448.01 2270.32 34.44 2014-07-12 13:01:00.000 193 33565.67 447.98 2270.37 34.44 2014-07-12 13:01:01.000 193 33565.72 447.94 2270.37 34.44 2014-07-12 13:01:02.000 193 33565.58 447.91 2270.28 34.44 2014-07-12 13:01:03.000 193 33565.77 447.87 2270.34 34.44 2014-07-12 13:01:04.000 193 33565.64 447.81 2270.32 34.44 2014-07-12 13:01:05.000 193 33565.77 447.81 2270.34 34.44 2014-07-12 13:01:06.000 193 33565.73 447.73 2270.36 34.44 2014-07-12 13:01:07.000 193 33565.76 447.69 2270.28 34.44 2014-07-12 13:01:08.000 193 33565.71 447.71 2270.34 34.44 2014-07-12 13:01:09.000 193 33565.77 447.65 2270.36 34.44 2014-07-12 13:01:10.000 193 33565.72 447.67 2270.34 34.44 2014-07-12 13:01:11.000 193 33565.74 447.64 2270.21 34.44 2014-07-12 13:01:12.000 193 33565.80 447.67 2270.35 34.44 2014-07-12 13:01:13.000 193 33565.74 447.69 2270.24 34.44 2014-07-12 13:01:14.000 193 33565.87 447.65 2270.27 34.44 2014-07-12 13:01:15.000 193 33565.92 447.62 2270.32 34.44 2014-07-12 13:01:16.000 193 33565.90 447.60 2270.26 34.44 2014-07-12 13:01:17.000 193 33565.83 447.51 2270.32 34.44 2014-07-12 13:01:18.000 193 33566.01 447.57 2270.34 34.44 2014-07-12 13:01:19.000 193 33565.96 447.55 2270.28 34.44 2014-07-12 13:01:20.000 193 33565.81 447.57 2270.27 34.44 2014-07-12 13:01:21.000 193 33565.86 447.57 2270.28 34.44 2014-07-12 13:01:22.000 193 33565.82 447.53 2270.21 34.44 2014-07-12 13:01:23.000 193 33565.93 447.59 2270.19 34.44 2014-07-12 13:01:24.000 193 33565.96 447.50 2270.22 34.44 2014-07-12 13:01:24.000 193 33565.96 447.55 2270.19 34.44 2014-07-12 13:01:26.000 193 33565.84 447.55 2270.25 34.44 2014-07-12 13:01:27.000 193 33565.94 447.53 2270.22 34.44 2014-07-12 13:01:28.000 193 33565.87 447.52 2270.20 34.44 2014-07-12 13:01:29.000 193 33565.96 447.55 2270.24 34.44 2014-07-12 13:01:30.000 193 33565.93 447.57 2270.30 34.44 2014-07-12 13:01:31.000 193 33566.01 447.57 2270.25 34.44 2014-07-12 13:01:32.000 193 33566.00 447.60 2270.25 34.44 2014-07-12 13:01:33.000 193 33565.94 447.60 2270.24 34.44 2014-07-12 13:01:34.000 193 33565.96 447.59 2270.22 34.44 2014-07-12 13:01:35.000 193 33565.93 447.61 2270.26 34.44 2014-07-12 13:01:36.000 193 33565.98 447.63 2270.23 34.44 2014-07-12 13:01:37.000 193 33565.97 447.59 2270.24 34.44 2014-07-12 13:01:37.000 193 33566.08 447.62 2270.21 34.44 2014-07-12 13:01:39.000 193 33565.96 447.56 2270.22 34.44 2014-07-12 13:01:40.000 193 33565.96 447.55 2270.15 34.44 2014-07-12 13:01:41.000 193 33566.07 447.56 2270.14 34.44 2014-07-12 13:01:42.000 193 33566.00 447.60 2270.16 34.44 2014-07-12 13:01:43.000 193 33566.08 447.58 2270.16 34.44 2014-07-12 13:01:44.000 193 33565.94 447.66 2270.21 34.44 2014-07-12 13:01:45.000 193 33565.86 447.66 2270.25 34.44 2014-07-12 13:01:46.000 193 33565.96 447.70 2270.28 34.44 2014-07-12 13:01:47.000 193 33565.93 447.75 2270.19 34.44 2014-07-12 13:01:48.000 193 33566.02 447.85 2270.10 34.44 2014-07-12 13:01:49.000 193 33565.96 447.84 2270.07 34.44 2014-07-12 13:01:50.000 193 33566.00 447.81 2270.13 34.44 2014-07-12 13:01:51.000 193 33566.00 447.80 2270.16 34.44 2014-07-12 13:01:52.000 193 33565.99 447.81 2270.05 34.44 2014-07-12 13:01:53.000 193 33565.99 447.79 2270.15 34.44 2014-07-12 13:01:54.000 193 33565.97 447.77 2270.17 34.44 2014-07-12 13:01:55.000 193 33565.95 447.75 2270.15 34.44 2014-07-12 13:01:56.000 193 33566.02 447.73 2270.08 34.44 2014-07-12 13:01:57.000 193 33565.97 447.79 2270.12 34.44 2014-07-12 13:01:58.000 193 33565.97 447.80 2270.10 34.44 2014-07-12 13:01:59.000 193 33565.92 447.82 2270.05 34.44 2014-07-12 13:02:00.000 193 33566.01 447.79 2270.16 34.44 2014-07-12 13:02:01.000 193 33565.93 447.76 2270.15 34.44 2014-07-12 13:02:02.000 193 33565.92 447.79 2270.27 34.44 2014-07-12 13:02:03.000 193 33565.99 447.75 2270.19 34.44 2014-07-12 13:02:04.000 193 33565.93 447.75 2270.14 34.44 2014-07-12 13:02:05.000 193 33566.06 447.74 2270.12 34.44 2014-07-12 13:02:06.000 193 33565.87 447.68 2270.06 34.44 2014-07-12 13:02:07.000 193 33565.92 447.68 2270.15 34.44 2014-07-12 13:02:08.000 193 33565.94 447.71 2270.12 34.44 2014-07-12 13:02:09.000 193 33565.89 447.66 2270.23 34.44 2014-07-12 13:02:10.000 193 33565.93 447.65 2270.21 34.44 2014-07-12 13:02:11.000 193 33565.99 447.64 2270.25 34.44 2014-07-12 13:02:12.000 193 33565.89 447.64 2270.15 34.44 2014-07-12 13:02:13.000 193 33565.96 447.63 2270.12 34.44 2014-07-12 13:02:14.000 193 33565.95 447.71 2270.07 34.44 2014-07-12 13:02:15.000 193 33565.82 447.68 2270.16 34.44 2014-07-12 13:02:16.000 193 33565.94 447.68 2270.16 34.44 2014-07-12 13:02:17.000 193 33565.79 447.70 2270.16 34.44 2014-07-12 13:02:18.000 193 33565.83 447.71 2270.14 34.44 2014-07-12 13:02:18.000 193 33565.76 447.69 2270.10 34.44 2014-07-12 13:02:20.000 193 33565.89 447.74 2270.20 34.44 2014-07-12 13:02:21.000 193 33565.79 447.74 2270.13 34.44 2014-07-12 13:02:22.000 193 33565.83 447.76 2270.13 34.44 2014-07-12 13:02:23.000 193 33565.88 447.71 2270.16 34.44 2014-07-12 13:02:24.000 193 33565.79 447.65 2270.19 34.44 2014-07-12 13:02:25.000 193 33565.82 447.69 2270.17 34.44 2014-07-12 13:02:26.000 193 33565.80 447.63 2270.21 34.44 2014-07-12 13:02:27.000 193 33565.77 447.61 2270.25 34.44 2014-07-12 13:02:28.000 193 33565.69 447.61 2270.26 34.44 2014-07-12 13:02:29.000 193 33565.71 447.62 2270.22 34.44 2014-07-12 13:02:30.000 193 33565.78 447.53 2270.21 34.44 2014-07-12 13:02:31.000 193 33565.77 447.50 2270.25 34.44 2014-07-12 13:02:31.000 193 33565.73 447.51 2270.29 34.44 2014-07-12 13:02:33.000 193 33565.70 447.45 2270.21 34.44 2014-07-12 13:02:34.000 193 33565.72 447.49 2270.26 34.44 2014-07-12 13:02:35.000 193 33565.74 447.47 2270.12 34.44 2014-07-12 13:02:36.000 193 33565.70 447.45 2270.21 34.44 2014-07-12 13:02:37.000 193 33565.69 447.48 2270.30 34.44 2014-07-12 13:02:38.000 193 33565.68 447.43 2270.24 34.44 2014-07-12 13:02:39.000 193 33565.53 447.39 2270.22 34.44 2014-07-12 13:02:40.000 193 33565.58 447.40 2270.21 34.44 2014-07-12 13:02:41.000 193 33565.59 447.40 2270.23 34.44 2014-07-12 13:02:42.000 193 33565.54 447.40 2270.29 34.44 2014-07-12 13:02:43.000 193 33565.54 447.37 2270.35 34.44 2014-07-12 13:02:44.000 193 33565.53 447.34 2270.23 34.44 2014-07-12 13:02:45.000 193 33565.63 447.31 2270.40 34.44 2014-07-12 13:02:46.000 193 33565.50 447.27 2270.44 34.44 2014-07-12 13:02:47.000 193 33565.56 447.24 2270.36 34.44 2014-07-12 13:02:48.000 193 33565.48 447.20 2270.34 34.44 2014-07-12 13:02:49.000 193 33565.47 447.19 2270.29 34.44 2014-07-12 13:02:50.000 193 33565.34 447.17 2270.44 34.44 2014-07-12 13:02:51.000 193 33565.51 447.14 2270.37 34.44 2014-07-12 13:02:52.000 193 33565.39 447.15 2270.34 34.44 2014-07-12 13:02:53.000 193 33565.37 447.14 2270.46 34.44 2014-07-12 13:02:54.000 193 33565.40 447.11 2270.34 34.44 2014-07-12 13:02:55.000 193 33565.27 447.11 2270.36 34.44 2014-07-12 13:02:56.000 193 33565.40 447.08 2270.41 34.44 2014-07-12 13:02:57.000 193 33565.32 447.02 2270.41 34.44 2014-07-12 13:02:58.000 193 33565.28 447.05 2270.32 34.44 2014-07-12 13:02:59.000 193 33565.24 447.07 2270.41 34.44 2014-07-12 13:03:00.000 193 33565.27 447.04 2270.43 34.44 2014-07-12 13:03:01.000 193 33565.38 446.98 2270.45 34.44 2014-07-12 13:03:02.000 193 33565.36 447.09 2270.36 34.44 2014-07-12 13:03:03.000 193 33565.07 447.18 2270.44 34.44 2014-07-12 13:03:04.000 193 33565.10 447.19 2270.44 34.44 2014-07-12 13:03:05.000 193 33565.14 447.19 2270.45 34.44 2014-07-12 13:03:06.000 193 33565.25 447.24 2270.52 34.44 2014-07-12 13:03:07.000 193 33565.19 447.23 2270.47 34.44 2014-07-12 13:03:08.000 193 33565.02 447.24 2270.56 34.44 2014-07-12 13:03:09.000 193 33565.21 447.25 2270.40 34.44 2014-07-12 13:03:10.000 193 33565.04 447.27 2270.41 34.44 2014-07-12 13:03:11.000 193 33565.20 447.24 2270.54 34.44 2014-07-12 13:03:12.000 193 33565.07 447.24 2270.49 34.44 2014-07-12 13:03:12.000 193 33565.14 447.24 2270.52 34.44 2014-07-12 13:03:14.000 193 33565.02 447.21 2270.44 34.44 2014-07-12 13:03:15.000 193 33565.03 447.17 2270.61 34.44 2014-07-12 13:03:16.000 193 33565.00 447.16 2270.52 34.44 2014-07-12 13:03:17.000 193 33565.05 447.22 2270.51 34.44 2014-07-12 13:03:18.000 193 33564.97 447.10 2270.61 34.44 2014-07-12 13:03:19.000 193 33565.03 447.12 2270.58 34.44 2014-07-12 13:03:20.000 193 33565.01 447.14 2270.47 34.44 2014-07-12 13:03:21.000 193 33564.94 447.13 2270.59 34.44 2014-07-12 13:03:22.000 193 33564.96 447.15 2270.64 34.44 2014-07-12 13:03:23.000 193 33565.00 447.12 2270.65 34.44 2014-07-12 13:03:24.000 193 33564.99 447.10 2270.61 34.44 2014-07-12 13:03:25.000 193 33564.99 447.10 2270.66 34.44 2014-07-12 13:03:25.000 193 33564.94 447.07 2270.55 34.44 2014-07-12 13:03:27.000 193 33564.92 447.12 2270.60 34.44 2014-07-12 13:03:28.000 193 33564.85 447.11 2270.51 34.44 2014-07-12 13:03:29.000 193 33564.89 447.16 2270.61 34.44 2014-07-12 13:03:30.000 193 33564.86 447.10 2270.58 34.44 2014-07-12 13:03:31.000 193 33564.87 447.10 2270.65 34.44 2014-07-12 13:03:32.000 193 33564.95 447.12 2270.64 34.44 2014-07-12 13:03:33.000 193 33564.88 447.07 2270.69 34.44 2014-07-12 13:03:34.000 193 33564.87 447.00 2270.72 34.44 2014-07-12 13:03:35.000 193 33564.88 446.95 2270.74 34.44 2014-07-12 13:03:36.000 193 33564.82 446.95 2270.74 34.44 2014-07-12 13:03:37.000 193 33564.81 446.99 2270.69 34.44 2014-07-12 13:03:38.000 193 33564.95 447.02 2270.68 34.44 2014-07-12 13:03:39.000 193 33564.92 447.01 2270.71 34.44 2014-07-12 13:03:40.000 193 33564.85 446.97 2270.71 34.44 2014-07-12 13:03:41.000 193 33564.89 446.93 2270.76 34.44 2014-07-12 13:03:42.000 193 33564.86 446.94 2270.68 34.44 2014-07-12 13:03:43.000 193 33564.92 446.96 2270.69 34.44 2014-07-12 13:03:44.000 193 33564.94 446.99 2270.71 34.44 2014-07-12 13:03:45.000 193 33564.83 446.98 2270.75 34.44 2014-07-12 13:03:46.000 193 33564.87 447.03 2270.71 34.44 2014-07-12 13:03:47.000 193 33564.85 447.11 2270.73 34.44 2014-07-12 13:03:48.000 193 33564.95 447.11 2270.80 34.44 2014-07-12 13:03:49.000 193 33564.79 447.13 2270.74 34.44 2014-07-12 13:03:50.000 193 33564.93 447.21 2270.81 34.44 2014-07-12 13:03:51.000 193 33564.81 447.19 2270.74 34.44 2014-07-12 13:03:52.000 193 33564.91 447.18 2270.71 34.44 2014-07-12 13:03:53.000 193 33564.92 447.25 2270.83 34.44 2014-07-12 13:03:54.000 193 33564.90 447.24 2270.75 34.44 2014-07-12 13:03:55.000 193 33565.01 447.18 2270.73 34.44 2014-07-12 13:03:56.000 193 33564.88 447.21 2270.81 34.44 2014-07-12 13:03:57.000 193 33564.82 447.25 2270.75 34.44 2014-07-12 13:03:58.000 193 33564.90 447.23 2270.81 34.44 2014-07-12 13:03:59.000 193 33565.00 447.32 2270.71 34.44 2014-07-12 13:04:00.000 193 33564.88 447.30 2270.77 34.44 2014-07-12 13:04:01.000 193 33564.97 447.27 2270.72 34.44 2014-07-12 13:04:02.000 193 33564.79 447.25 2270.81 34.44 2014-07-12 13:04:03.000 193 33564.87 447.27 2270.79 34.44 2014-07-12 13:04:04.000 193 33564.86 447.26 2270.77 34.44 2014-07-12 13:04:05.000 193 33564.84 447.20 2270.78 34.44 2014-07-12 13:04:06.000 193 33564.81 447.23 2270.81 34.44 2014-07-12 13:04:06.000 193 33564.81 447.21 2270.74 34.44 2014-07-12 13:04:08.000 193 33564.84 447.21 2270.77 34.44 2014-07-12 13:04:09.000 193 33564.83 447.17 2270.78 34.44 2014-07-12 13:04:10.000 193 33564.82 447.15 2270.79 34.44 2014-07-12 13:04:11.000 193 33564.83 447.18 2270.74 34.44 2014-07-12 13:04:12.000 193 33564.79 447.17 2270.74 34.44 2014-07-12 13:04:13.000 193 33564.78 447.16 2270.84 34.44 2014-07-12 13:04:14.000 193 33564.91 447.15 2270.78 34.44 2014-07-12 13:04:15.000 193 33564.75 447.23 2270.84 34.44 2014-07-12 13:04:16.000 193 33564.85 447.16 2270.86 34.44 2014-07-12 13:04:17.000 193 33564.73 447.17 2270.86 34.44 2014-07-12 13:04:18.000 193 33564.79 447.17 2270.80 34.44 2014-07-12 13:04:19.000 193 33564.82 447.20 2270.78 34.44 2014-07-12 13:04:19.000 193 33564.73 447.19 2270.81 34.44 2014-07-12 13:04:21.000 193 33564.88 447.23 2270.89 34.44 2014-07-12 13:04:22.000 193 33564.82 447.21 2270.77 34.44 2014-07-12 13:04:23.000 193 33564.81 447.19 2270.80 34.44 2014-07-12 13:04:24.000 193 33564.85 447.22 2270.83 34.44 2014-07-12 13:04:25.000 193 33564.80 447.25 2270.74 34.44 2014-07-12 13:04:26.000 193 33564.74 447.27 2270.89 34.44 2014-07-12 13:04:27.000 193 33564.66 447.32 2270.91 34.44 2014-07-12 13:04:28.000 193 33564.82 447.29 2270.91 34.44 2014-07-12 13:04:29.000 193 33564.78 447.31 2270.79 34.44 2014-07-12 13:04:30.000 193 33564.82 447.40 2270.94 34.44 2014-07-12 13:04:31.000 193 33564.82 447.39 2270.88 34.44 2014-07-12 13:04:32.000 193 33564.84 447.44 2270.85 34.44 2014-07-12 13:04:33.000 193 33564.72 447.50 2270.89 34.44 2014-07-12 13:04:34.000 193 33564.71 447.52 2270.84 34.44 2014-07-12 13:04:35.000 193 33564.73 447.54 2270.84 34.44 2014-07-12 13:04:36.000 193 33564.71 447.58 2270.84 34.44 2014-07-12 13:04:37.000 193 33564.78 447.57 2270.90 34.44 2014-07-12 13:04:38.000 193 33564.63 447.60 2270.89 34.44 2014-07-12 13:04:39.000 193 33564.71 447.65 2270.82 34.44 2014-07-12 13:04:40.000 193 33564.74 447.66 2270.88 34.44 2014-07-12 13:04:41.000 193 33564.70 447.62 2270.98 34.44 2014-07-12 13:04:42.000 193 33564.72 447.66 2270.85 34.44 2014-07-12 13:04:43.000 193 33564.76 447.65 2270.81 34.44 2014-07-12 13:04:44.000 193 33564.76 447.63 2270.97 34.44 2014-07-12 13:04:45.000 193 33564.63 447.66 2270.75 34.44 2014-07-12 13:04:46.000 193 33564.69 447.66 2270.77 34.44 2014-07-12 13:04:47.000 193 33564.75 447.60 2270.95 34.44 2014-07-12 13:04:48.000 193 33564.74 447.54 2270.90 34.44 2014-07-12 13:04:49.000 193 33564.70 447.57 2270.78 34.44 2014-07-12 13:04:50.000 193 33564.76 447.52 2270.87 34.44 2014-07-12 13:04:51.000 193 33564.75 447.52 2270.93 34.44 2014-07-12 13:04:52.000 193 33564.75 447.50 2270.88 34.44 2014-07-12 13:04:53.000 193 33564.75 447.52 2270.89 34.44 2014-07-12 13:04:54.000 193 33564.75 447.48 2270.86 34.44 2014-07-12 13:04:55.000 193 33564.74 447.52 2270.87 34.44 2014-07-12 13:04:56.000 193 33564.86 447.49 2270.93 34.44 2014-07-12 13:04:57.000 193 33564.87 447.52 2270.90 34.44 2014-07-12 13:04:58.000 193 33564.78 447.50 2270.84 34.44 2014-07-12 13:04:59.000 193 33564.81 447.52 2270.81 34.44 2014-07-12 13:05:00.000 193 33564.80 447.51 2270.87 34.44 2014-07-12 13:05:00.000 193 33564.81 447.49 2270.85 34.44 2014-07-12 13:05:02.000 193 33564.82 447.51 2270.87 34.44 2014-07-12 13:05:03.000 193 33564.83 447.48 2270.89 34.44 2014-07-12 13:05:04.000 193 33564.79 447.43 2270.84 34.44 2014-07-12 13:05:05.000 193 33564.78 447.50 2270.79 34.44 2014-07-12 13:05:06.000 193 33564.80 447.45 2270.93 34.44 2014-07-12 13:05:07.000 193 33564.86 447.45 2270.89 34.44 2014-07-12 13:05:08.000 193 33564.84 447.42 2270.79 34.44 2014-07-12 13:05:09.000 193 33564.78 447.44 2270.86 34.44 2014-07-12 13:05:10.000 193 33564.79 447.39 2270.90 34.44 2014-07-12 13:05:11.000 193 33564.88 447.41 2270.87 34.44 2014-07-12 13:05:12.000 193 33564.79 447.36 2270.87 34.44 2014-07-12 13:05:13.000 193 33564.90 447.30 2270.86 34.44 2014-07-12 13:05:13.000 193 33564.87 447.32 2270.89 34.44 2014-07-12 13:05:15.000 193 33564.85 447.25 2270.89 34.44 2014-07-12 13:05:16.000 193 33564.81 447.30 2270.92 34.44 2014-07-12 13:05:17.000 193 33564.82 447.32 2270.89 34.44 2014-07-12 13:05:18.000 193 33564.91 447.27 2270.98 34.44 2014-07-12 13:05:19.000 193 33564.94 447.32 2270.83 34.44 2014-07-12 13:05:20.000 193 33564.83 447.32 2270.84 34.44 2014-07-12 13:05:21.000 193 33564.88 447.32 2270.84 34.44 2014-07-12 13:05:22.000 193 33564.87 447.30 2270.80 34.44 2014-07-12 13:05:23.000 193 33564.89 447.25 2270.90 34.44 2014-07-12 13:05:24.000 193 33564.92 447.24 2270.80 34.44 2014-07-12 13:05:25.000 193 33564.86 447.22 2270.81 34.44 2014-07-12 13:05:26.000 193 33564.82 447.21 2270.87 34.44 2014-07-12 13:05:27.000 193 33564.94 447.22 2270.81 34.44 2014-07-12 13:05:28.000 193 33564.89 447.24 2270.84 34.44 2014-07-12 13:05:29.000 193 33564.86 447.24 2270.83 34.44 2014-07-12 13:05:30.000 193 33564.88 447.30 2270.89 34.44 2014-07-12 13:05:31.000 193 33564.90 447.28 2270.86 34.44 2014-07-12 13:05:32.000 193 33564.97 447.30 2270.83 34.44 2014-07-12 13:05:33.000 193 33564.87 447.28 2270.84 34.44 2014-07-12 13:05:34.000 193 33564.85 447.25 2270.85 34.44 2014-07-12 13:05:35.000 193 33564.94 447.33 2270.81 34.44 2014-07-12 13:05:36.000 193 33564.90 447.30 2270.87 34.44 2014-07-12 13:05:37.000 193 33564.79 447.29 2270.85 34.44 2014-07-12 13:05:38.000 193 33565.03 447.30 2270.83 34.44 2014-07-12 13:05:39.000 193 33564.86 447.21 2270.74 34.44 2014-07-12 13:05:40.000 193 33564.88 447.21 2270.74 34.44 2014-07-12 13:05:41.000 193 33564.92 447.10 2270.93 34.44 2014-07-12 13:05:42.000 193 33564.89 447.06 2270.80 34.44 2014-07-12 13:05:43.000 193 33564.85 447.09 2270.90 34.44 2014-07-12 13:05:44.000 193 33564.98 447.05 2270.90 34.44 2014-07-12 13:05:45.000 193 33565.11 447.00 2270.85 34.44 2014-07-12 13:05:46.000 193 33565.05 446.97 2270.81 34.44 2014-07-12 13:05:47.000 193 33564.93 446.90 2270.81 34.44 2014-07-12 13:05:48.000 193 33565.00 446.91 2270.90 34.44 2014-07-12 13:05:49.000 193 33564.92 446.89 2270.76 34.44 2014-07-12 13:05:50.000 193 33565.05 446.85 2270.83 34.44 2014-07-12 13:05:51.000 193 33565.01 446.79 2270.86 34.44 2014-07-12 13:05:52.000 193 33565.01 446.79 2270.87 34.44 2014-07-12 13:05:53.000 193 33564.97 446.78 2270.79 34.44 2014-07-12 13:05:54.000 193 33565.04 446.79 2270.80 34.44 2014-07-12 13:05:54.000 193 33565.04 446.77 2270.83 34.44 2014-07-12 13:05:56.000 193 33565.05 446.77 2270.84 34.44 2014-07-12 13:05:57.000 193 33565.09 446.73 2270.85 34.44 2014-07-12 13:05:58.000 193 33564.97 446.72 2270.76 34.44 2014-07-12 13:05:59.000 193 33565.05 446.70 2270.82 34.44 2014-07-12 13:06:00.000 193 33565.15 446.68 2270.76 34.44 2014-07-12 13:06:01.000 193 33565.06 446.68 2270.82 34.44 2014-07-12 13:06:02.000 193 33565.11 446.68 2270.80 34.44 2014-07-12 13:06:03.000 193 33565.06 446.61 2270.78 34.44 2014-07-12 13:06:04.000 193 33565.03 446.61 2270.72 34.44 2014-07-12 13:06:05.000 193 33565.09 446.60 2270.72 34.44 2014-07-12 13:06:06.000 193 33565.14 446.57 2270.80 34.44 2014-07-12 13:06:07.000 193 33565.11 446.56 2270.75 34.44 2014-07-12 13:06:07.000 193 33565.19 446.54 2270.77 34.44 2014-07-12 13:06:09.000 193 33565.00 446.51 2270.78 34.44 2014-07-12 13:06:10.000 193 33565.11 446.49 2270.83 34.44 2014-07-12 13:06:11.000 193 33565.06 446.44 2270.73 34.44 2014-07-12 13:06:12.000 193 33565.15 446.37 2270.80 34.44 2014-07-12 13:06:13.000 193 33565.17 446.42 2270.75 34.44 2014-07-12 13:06:14.000 193 33565.15 446.43 2270.66 34.44 2014-07-12 13:06:15.000 193 33565.19 446.39 2270.83 34.44 2014-07-12 13:06:16.000 193 33565.14 446.39 2270.75 34.44 2014-07-12 13:06:17.000 193 33565.12 446.41 2270.72 34.44 2014-07-12 13:06:18.000 193 33565.21 446.41 2270.67 34.44 2014-07-12 13:06:19.000 193 33565.17 446.38 2270.71 34.44 2014-07-12 13:06:20.000 193 33565.18 446.37 2270.75 34.44 2014-07-12 13:06:21.000 193 33565.15 446.33 2270.66 34.44 2014-07-12 13:06:22.000 193 33565.16 446.29 2270.67 34.44 2014-07-12 13:06:23.000 193 33565.20 446.19 2270.65 34.44 2014-07-12 13:06:24.000 193 33565.11 446.19 2270.70 34.44 2014-07-12 13:06:25.000 193 33565.14 446.22 2270.74 34.44 2014-07-12 13:06:26.000 193 33565.13 446.19 2270.74 34.44 2014-07-12 13:06:27.000 193 33565.15 446.11 2270.73 34.44 2014-07-12 13:06:28.000 193 33565.13 446.12 2270.71 34.44 2014-07-12 13:06:29.000 193 33565.12 446.17 2270.78 34.44 2014-07-12 13:06:30.000 193 33565.13 446.06 2270.65 34.44 2014-07-12 13:06:31.000 193 33565.16 446.08 2270.71 34.44 2014-07-12 13:06:32.000 193 33565.18 446.13 2270.63 34.44 2014-07-12 13:06:33.000 193 33565.15 446.06 2270.68 34.44 2014-07-12 13:06:34.000 193 33565.17 446.06 2270.61 34.44 2014-07-12 13:06:35.000 193 33565.11 446.07 2270.56 34.44 2014-07-12 13:06:36.000 193 33565.21 446.08 2270.77 34.44 2014-07-12 13:06:37.000 193 33565.07 446.07 2270.71 34.44 2014-07-12 13:06:38.000 193 33565.07 446.07 2270.66 34.44 2014-07-12 13:06:39.000 193 33565.17 446.03 2270.65 34.44 2014-07-12 13:06:40.000 193 33565.08 446.06 2270.63 34.44 2014-07-12 13:06:41.000 193 33565.13 446.00 2270.70 34.44 2014-07-12 13:06:42.000 193 33565.07 446.03 2270.76 34.44 2014-07-12 13:06:43.000 193 33564.99 446.00 2270.68 34.44 2014-07-12 13:06:44.000 193 33565.10 446.01 2270.61 34.44 2014-07-12 13:06:45.000 193 33565.17 446.00 2270.70 34.44 2014-07-12 13:06:46.000 193 33565.04 446.02 2270.68 34.44 2014-07-12 13:06:47.000 193 33564.94 446.03 2270.68 34.44 2014-07-12 13:06:48.000 193 33565.03 446.02 2270.78 34.44 2014-07-12 13:06:48.000 193 33564.97 446.06 2270.73 34.44 2014-07-12 13:06:50.000 193 33565.08 445.98 2270.65 34.44 2014-07-12 13:06:51.000 193 33565.00 446.02 2270.69 34.44 2014-07-12 13:06:52.000 193 33565.00 445.99 2270.65 34.44 2014-07-12 13:06:53.000 193 33564.95 446.01 2270.65 34.44 2014-07-12 13:06:54.000 193 33565.00 446.08 2270.71 34.44 2014-07-12 13:06:55.000 193 33565.11 446.03 2270.68 34.44 2014-07-12 13:06:56.000 193 33564.98 446.03 2270.68 34.44 2014-07-12 13:06:57.000 193 33564.99 446.08 2270.68 34.44 2014-07-12 13:06:58.000 193 33565.00 446.05 2270.70 34.44 2014-07-12 13:06:59.000 193 33564.91 446.11 2270.71 34.44 2014-07-12 13:07:00.000 193 33564.90 446.08 2270.65 34.44 2014-07-12 13:07:01.000 193 33564.91 446.06 2270.71 34.44 2014-07-12 13:07:01.000 193 33564.84 446.05 2270.72 34.44 2014-07-12 13:07:03.000 193 33564.99 446.08 2270.72 34.44 2014-07-12 13:07:04.000 193 33564.96 446.07 2270.74 34.44 2014-07-12 13:07:05.000 193 33564.78 446.03 2270.70 34.44 2014-07-12 13:07:06.000 193 33564.84 446.06 2270.78 34.44 2014-07-12 13:07:07.000 193 33564.85 446.06 2270.71 34.44 2014-07-12 13:07:08.000 193 33564.76 446.10 2270.78 34.44 2014-07-12 13:07:09.000 193 33564.82 446.14 2270.74 34.44 2014-07-12 13:07:10.000 193 33564.75 446.09 2270.74 34.44 2014-07-12 13:07:11.000 193 33564.75 446.12 2270.78 34.44 2014-07-12 13:07:12.000 193 33564.68 446.21 2270.74 34.44 2014-07-12 13:07:13.000 193 33564.71 446.14 2270.79 34.44 2014-07-12 13:07:14.000 193 33564.67 446.25 2270.77 34.44 2014-07-12 13:07:15.000 193 33564.57 446.23 2270.80 34.44 2014-07-12 13:07:16.000 193 33564.60 446.27 2270.80 34.44 2014-07-12 13:07:17.000 193 33564.69 446.27 2270.73 34.44 2014-07-12 13:07:18.000 193 33564.59 446.22 2270.84 34.44 2014-07-12 13:07:19.000 193 33564.57 446.27 2270.86 34.44 2014-07-12 13:07:20.000 193 33564.49 446.26 2270.78 34.44 2014-07-12 13:07:21.000 193 33564.56 446.21 2270.87 34.44 2014-07-12 13:07:22.000 193 33564.47 446.17 2270.83 34.44 2014-07-12 13:07:23.000 193 33564.47 446.25 2270.87 34.44 2014-07-12 13:07:24.000 193 33564.45 446.24 2270.86 34.44 2014-07-12 13:07:25.000 193 33564.47 446.23 2270.86 34.44 2014-07-12 13:07:26.000 193 33564.38 446.25 2270.93 34.44 2014-07-12 13:07:27.000 193 33564.47 446.26 2270.91 34.44 2014-07-12 13:07:28.000 193 33564.41 446.21 2270.93 34.44 2014-07-12 13:07:29.000 193 33564.36 446.25 2270.91 34.44 2014-07-12 13:07:30.000 193 33564.35 446.20 2270.90 34.44 2014-07-12 13:07:31.000 193 33564.39 446.23 2270.89 34.44 2014-07-12 13:07:32.000 193 33564.32 446.13 2270.92 34.44 2014-07-12 13:07:33.000 193 33564.26 446.18 2270.97 34.44 2014-07-12 13:07:34.000 193 33564.23 446.14 2270.93 34.44 2014-07-12 13:07:35.000 193 33564.16 446.15 2270.86 34.44 2014-07-12 13:07:36.000 193 33564.15 446.13 2270.95 34.44 2014-07-12 13:07:37.000 193 33564.13 446.14 2271.05 34.44 2014-07-12 13:07:38.000 193 33564.14 446.16 2270.97 34.44 2014-07-12 13:07:39.000 193 33564.11 446.10 2271.05 34.44 2014-07-12 13:07:40.000 193 33564.04 446.12 2271.03 34.44 2014-07-12 13:07:41.000 193 33564.01 446.14 2271.04 34.44 2014-07-12 13:07:42.000 193 33563.99 446.12 2271.06 34.44 2014-07-12 13:07:42.000 193 33563.93 446.16 2271.03 34.44 2014-07-12 13:07:44.000 193 33563.96 446.15 2271.20 34.44 2014-07-12 13:07:45.000 193 33563.94 446.19 2271.15 34.44 2014-07-12 13:07:46.000 193 33563.95 446.18 2271.20 34.44 2014-07-12 13:07:47.000 193 33563.95 446.23 2271.21 34.44 2014-07-12 13:07:48.000 193 33563.93 446.23 2271.15 34.44 2014-07-12 13:07:49.000 193 33563.93 446.21 2271.21 34.44 2014-07-12 13:07:50.000 193 33563.78 446.18 2271.15 34.44 2014-07-12 13:07:51.000 193 33563.72 446.19 2271.23 34.44 2014-07-12 13:07:52.000 193 33563.75 446.16 2271.21 34.44 2014-07-12 13:07:53.000 193 33563.73 446.10 2271.26 34.44 2014-07-12 13:07:54.000 193 33563.78 446.02 2271.28 34.44 2014-07-12 13:07:55.000 193 33563.70 446.04 2271.20 34.44 2014-07-12 13:07:55.000 193 33563.73 446.00 2271.32 34.44 2014-07-12 13:07:57.000 193 33563.63 445.95 2271.21 34.44 2014-07-12 13:07:58.000 193 33563.53 445.94 2271.28 34.44 2014-07-12 13:07:59.000 193 33563.64 445.89 2271.34 34.44 2014-07-12 13:08:00.000 193 33563.62 445.86 2271.39 34.44 2014-07-12 13:08:01.000 193 33563.56 445.85 2271.36 34.44 2014-07-12 13:08:02.000 193 33563.55 445.80 2271.36 34.44 2014-07-12 13:08:03.000 193 33563.42 445.74 2271.36 34.44 2014-07-12 13:08:04.000 193 33563.38 445.73 2271.40 34.44 2014-07-12 13:08:05.000 193 33563.41 445.66 2271.37 34.44 2014-07-12 13:08:06.000 193 33563.36 445.70 2271.45 34.44 2014-07-12 13:08:07.000 193 33563.48 445.69 2271.48 34.44 2014-07-12 13:08:08.000 193 33563.29 445.70 2271.43 34.44 2014-07-12 13:08:09.000 193 33563.33 445.64 2271.40 34.44 2014-07-12 13:08:10.000 193 33563.35 445.62 2271.40 34.44 2014-07-12 13:08:11.000 193 33563.28 445.62 2271.51 34.44 2014-07-12 13:08:12.000 193 33563.26 445.60 2271.50 34.44 2014-07-12 13:08:13.000 193 33563.35 445.57 2271.56 34.44 2014-07-12 13:08:14.000 193 33563.26 445.58 2271.53 34.44 2014-07-12 13:08:15.000 193 33563.24 445.58 2271.58 34.44 2014-07-12 13:08:16.000 193 33563.26 445.56 2271.57 34.44 2014-07-12 13:08:17.000 193 33563.21 445.55 2271.64 34.44 2014-07-12 13:08:18.000 193 33563.18 445.64 2271.59 34.44 2014-07-12 13:08:19.000 193 33563.18 445.61 2271.58 34.44 2014-07-12 13:08:20.000 193 33563.17 445.68 2271.59 34.44 2014-07-12 13:08:21.000 193 33563.20 445.71 2271.68 34.44 2014-07-12 13:08:22.000 193 33563.14 445.74 2271.70 34.44 2014-07-12 13:08:23.000 193 33563.20 445.72 2271.64 34.44 2014-07-12 13:08:24.000 193 33563.20 445.73 2271.70 34.44 2014-07-12 13:08:25.000 193 33563.19 445.75 2271.65 34.44 2014-07-12 13:08:26.000 193 33563.17 445.76 2271.62 34.44 2014-07-12 13:08:27.000 193 33563.04 445.89 2271.75 34.44 2014-07-12 13:08:28.000 193 33563.03 445.88 2271.74 34.44 2014-07-12 13:08:29.000 193 33563.20 445.87 2271.62 34.44 2014-07-12 13:08:30.000 193 33563.07 445.86 2271.71 34.44 2014-07-12 13:08:31.000 193 33563.07 445.89 2271.68 34.44 2014-07-12 13:08:32.000 193 33563.08 445.94 2271.65 34.44 2014-07-12 13:08:33.000 193 33563.08 446.00 2271.78 34.44 2014-07-12 13:08:34.000 193 33562.99 445.99 2271.77 34.44 2014-07-12 13:08:35.000 193 33563.09 445.99 2271.71 34.44 2014-07-12 13:08:36.000 193 33563.07 446.01 2271.74 34.44 2014-07-12 13:08:36.000 193 33563.07 445.99 2271.78 34.44 2014-07-12 13:08:38.000 193 33563.11 446.02 2271.76 34.44 2014-07-12 13:08:39.000 193 33562.95 446.05 2271.84 34.44 2014-07-12 13:08:40.000 193 33563.03 446.08 2271.77 34.44 2014-07-12 13:08:41.000 193 33563.01 446.12 2271.84 34.44 2014-07-12 13:08:42.000 193 33563.01 446.08 2271.76 34.44 2014-07-12 13:08:43.000 193 33562.93 446.08 2271.66 34.44 2014-07-12 13:08:44.000 193 33563.11 446.12 2271.73 34.44 2014-07-12 13:08:45.000 193 33562.95 446.20 2271.80 34.44 2014-07-12 13:08:46.000 193 33563.08 446.21 2271.81 34.44 2014-07-12 13:08:47.000 193 33563.01 446.18 2271.82 34.44 2014-07-12 13:08:48.000 193 33563.04 446.30 2271.78 34.44 2014-07-12 13:08:49.000 193 33563.00 446.34 2271.77 34.44 2014-07-12 13:08:49.000 193 33563.03 446.37 2271.80 34.44 2014-07-12 13:08:51.000 193 33563.09 446.55 2271.74 34.44 2014-07-12 13:08:52.000 193 33563.01 446.59 2271.74 34.44 2014-07-12 13:08:53.000 193 33563.07 446.58 2271.88 34.44 2014-07-12 13:08:54.000 193 33563.08 446.66 2271.85 34.44 2014-07-12 13:08:55.000 193 33563.03 446.67 2271.83 34.44 2014-07-12 13:08:56.000 193 33562.93 446.64 2271.89 34.44 2014-07-12 13:08:57.000 193 33563.03 446.64 2271.87 34.44 2014-07-12 13:08:58.000 193 33562.96 446.67 2271.88 34.44 2014-07-12 13:08:59.000 193 33562.90 446.62 2271.84 34.44 2014-07-12 13:09:00.000 193 33562.93 446.58 2271.86 34.44 2014-07-12 13:09:01.000 193 33562.96 446.54 2271.76 34.44 2014-07-12 13:09:02.000 193 33562.88 446.54 2271.88 34.44 2014-07-12 13:09:03.000 193 33563.01 446.48 2271.88 34.44 2014-07-12 13:09:04.000 193 33562.88 446.45 2271.94 34.44 2014-07-12 13:09:05.000 193 33562.90 446.44 2271.89 34.44 2014-07-12 13:09:06.000 193 33562.86 446.39 2271.89 34.44 2014-07-12 13:09:07.000 193 33562.94 446.35 2271.83 34.44 2014-07-12 13:09:08.000 193 33562.86 446.26 2271.92 34.44 2014-07-12 13:09:09.000 193 33562.79 446.24 2271.87 34.44 2014-07-12 13:09:10.000 193 33562.89 446.22 2271.79 34.44 2014-07-12 13:09:11.000 193 33562.88 446.18 2271.88 34.44 2014-07-12 13:09:12.000 193 33562.85 446.17 2271.89 34.44 2014-07-12 13:09:13.000 193 33562.88 446.19 2272.03 34.44 2014-07-12 13:09:14.000 193 33562.87 446.14 2271.95 34.44 2014-07-12 13:09:15.000 193 33562.80 446.14 2271.95 34.44 2014-07-12 13:09:16.000 193 33562.75 446.11 2271.89 34.44 2014-07-12 13:09:17.000 193 33562.91 446.12 2271.93 34.44 2014-07-12 13:09:18.000 193 33562.85 446.11 2271.93 34.44 2014-07-12 13:09:19.000 193 33562.83 446.12 2271.92 34.44 2014-07-12 13:09:20.000 193 33562.74 446.05 2271.96 34.44 2014-07-12 13:09:21.000 193 33562.85 446.07 2271.95 34.44 2014-07-12 13:09:22.000 193 33562.80 446.05 2271.92 34.44 2014-07-12 13:09:23.000 193 33562.82 446.05 2271.98 34.44 2014-07-12 13:09:24.000 193 33562.78 446.05 2271.92 34.44 2014-07-12 13:09:25.000 193 33562.76 446.06 2271.96 34.44 2014-07-12 13:09:26.000 193 33562.81 446.01 2272.05 34.44 2014-07-12 13:09:27.000 193 33562.76 446.03 2272.03 34.44 2014-07-12 13:09:28.000 193 33562.66 446.03 2272.03 34.44 2014-07-12 13:09:29.000 193 33562.73 446.00 2271.99 34.44 2014-07-12 13:09:30.000 193 33562.69 445.99 2271.98 34.44 2014-07-12 13:09:30.000 193 33562.69 445.94 2271.92 34.44 2014-07-12 13:09:32.000 193 33562.60 445.97 2271.98 34.44 2014-07-12 13:09:33.000 193 33562.72 445.99 2271.96 34.44 2014-07-12 13:09:34.000 193 33562.69 445.98 2271.97 34.44 2014-07-12 13:09:35.000 193 33562.60 445.96 2272.02 34.44 2014-07-12 13:09:36.000 193 33562.64 445.93 2272.05 34.44 2014-07-12 13:09:37.000 193 33562.54 445.90 2272.00 34.44 2014-07-12 13:09:38.000 193 33562.64 445.91 2272.01 34.44 2014-07-12 13:09:39.000 193 33562.55 445.90 2272.07 34.44 2014-07-12 13:09:40.000 193 33562.61 445.87 2272.00 34.44 2014-07-12 13:09:41.000 193 33562.58 445.94 2272.03 34.44 2014-07-12 13:09:42.000 193 33562.59 445.92 2271.93 34.44 2014-07-12 13:09:43.000 193 33562.64 445.95 2271.99 34.44 2014-07-12 13:09:43.000 193 33562.70 445.91 2272.06 34.44 2014-07-12 13:09:45.000 193 33562.54 445.83 2272.08 34.44 2014-07-12 13:09:46.000 193 33562.57 445.83 2272.09 34.44 2014-07-12 13:09:47.000 193 33562.62 445.79 2272.12 34.44 2014-07-12 13:09:48.000 193 33562.55 445.64 2272.09 34.44 2014-07-12 13:09:49.000 193 33562.53 445.66 2272.13 34.44 2014-07-12 13:09:50.000 193 33562.53 445.59 2272.02 34.44 2014-07-12 13:09:51.000 193 33562.55 445.55 2272.08 34.44 2014-07-12 13:09:52.000 193 33562.52 445.54 2272.07 34.44 2014-07-12 13:09:53.000 193 33562.58 445.47 2272.07 34.44 2014-07-12 13:09:54.000 193 33562.58 445.38 2272.12 34.44 2014-07-12 13:09:55.000 193 33562.59 445.36 2272.12 34.44 2014-07-12 13:09:56.000 193 33562.44 445.27 2272.14 34.44 2014-07-12 13:09:57.000 193 33562.58 445.22 2272.09 34.44 2014-07-12 13:09:58.000 193 33562.54 445.20 2272.06 34.44 2014-07-12 13:09:59.000 193 33562.46 445.14 2272.11 34.44 2014-07-12 13:10:00.000 193 33562.56 445.10 2272.11 34.44 2014-07-12 13:10:01.000 193 33562.45 445.03 2272.08 34.44 2014-07-12 13:10:02.000 193 33562.60 445.05 2272.09 34.44 2014-07-12 13:10:03.000 193 33562.57 445.01 2272.16 34.44 2014-07-12 13:10:04.000 193 33562.52 445.00 2272.18 34.44 2014-07-12 13:10:05.000 193 33562.52 444.98 2272.15 34.44 2014-07-12 13:10:06.000 193 33562.52 444.91 2272.20 34.44 2014-07-12 13:10:07.000 193 33562.46 444.92 2272.17 34.44 2014-07-12 13:10:08.000 193 33562.48 444.91 2272.18 34.44 2014-07-12 13:10:09.000 193 33562.53 444.90 2272.23 34.44 2014-07-12 13:10:10.000 193 33562.49 444.86 2272.23 34.44 2014-07-12 13:10:11.000 193 33562.46 444.79 2272.19 34.44 2014-07-12 13:10:12.000 193 33562.48 444.74 2272.20 34.44 2014-07-12 13:10:13.000 193 33562.48 444.69 2272.16 34.44 2014-07-12 13:10:14.000 193 33562.46 444.68 2272.18 34.44 2014-07-12 13:10:15.000 193 33562.44 444.63 2272.16 34.44 2014-07-12 13:10:16.000 193 33562.45 444.59 2272.15 34.44 2014-07-12 13:10:17.000 193 33562.37 444.62 2272.16 34.44 2014-07-12 13:10:18.000 193 33562.47 444.61 2272.24 34.44 2014-07-12 13:10:19.000 193 33562.50 444.51 2272.16 34.44 2014-07-12 13:10:20.000 193 33562.45 444.49 2272.18 34.44 2014-07-12 13:10:21.000 193 33562.42 444.45 2272.19 34.44 2014-07-12 13:10:22.000 193 33562.35 444.42 2272.18 34.44 2014-07-12 13:10:23.000 193 33562.46 444.40 2272.20 34.44 2014-07-12 13:10:24.000 193 33562.45 444.39 2272.21 34.44 2014-07-12 13:10:24.000 193 33562.45 444.36 2272.18 34.44 2014-07-12 13:10:26.000 193 33562.42 444.36 2272.23 34.44 2014-07-12 13:10:27.000 193 33562.39 444.30 2272.16 34.44 2014-07-12 13:10:28.000 193 33562.39 444.25 2272.20 34.44 2014-07-12 13:10:29.000 193 33562.55 444.23 2272.23 34.44 2014-07-12 13:10:30.000 193 33562.42 444.26 2272.20 34.44 2014-07-12 13:10:31.000 193 33562.47 444.27 2272.09 34.44 2014-07-12 13:10:32.000 193 33562.45 444.29 2272.20 34.44 2014-07-12 13:10:33.000 193 33562.46 444.28 2272.13 34.44 2014-07-12 13:10:34.000 193 33562.52 444.25 2272.19 34.44 2014-07-12 13:10:35.000 193 33562.50 444.23 2272.26 34.44 2014-07-12 13:10:36.000 193 33562.46 444.28 2272.23 34.44 2014-07-12 13:10:37.000 193 33562.48 444.25 2272.19 34.44 2014-07-12 13:10:37.000 193 33562.36 444.24 2272.18 34.44 2014-07-12 13:10:39.000 193 33562.49 444.18 2272.28 34.44 2014-07-12 13:10:40.000 193 33562.41 444.18 2272.27 34.44 2014-07-12 13:10:41.000 193 33562.42 444.22 2272.28 34.44 2014-07-12 13:10:42.000 193 33562.43 444.23 2272.26 34.44 2014-07-12 13:10:43.000 193 33562.43 444.18 2272.21 34.44 2014-07-12 13:10:44.000 193 33562.48 444.20 2272.22 34.44 2014-07-12 13:10:45.000 193 33562.45 444.19 2272.30 34.44 2014-07-12 13:10:46.000 193 33562.42 444.17 2272.29 34.44 2014-07-12 13:10:47.000 193 33562.39 444.19 2272.24 34.44 2014-07-12 13:10:48.000 193 33562.50 444.27 2272.23 34.44 2014-07-12 13:10:49.000 193 33562.46 444.26 2272.30 34.44 2014-07-12 13:10:50.000 193 33562.35 444.34 2272.23 34.44 2014-07-12 13:10:51.000 193 33562.35 444.29 2272.26 34.44 2014-07-12 13:10:52.000 193 33562.26 444.35 2272.26 34.44 2014-07-12 13:10:53.000 193 33562.42 444.35 2272.31 34.44 2014-07-12 13:10:54.000 193 33562.32 444.40 2272.25 34.44 2014-07-12 13:10:55.000 193 33562.26 444.37 2272.24 34.44 2014-07-12 13:10:56.000 193 33562.40 444.38 2272.33 34.44 2014-07-12 13:10:57.000 193 33562.30 444.36 2272.30 34.44 2014-07-12 13:10:58.000 193 33562.33 444.36 2272.29 34.44 2014-07-12 13:10:59.000 193 33562.34 444.39 2272.28 34.44 2014-07-12 13:11:00.000 193 33562.30 444.44 2272.29 34.44 2014-07-12 13:11:01.000 193 33562.24 444.43 2272.30 34.44 2014-07-12 13:11:02.000 193 33562.24 444.43 2272.30 34.44 2014-07-12 13:11:03.000 193 33562.24 444.39 2272.35 34.44 2014-07-12 13:11:04.000 193 33562.26 444.38 2272.36 34.44 2014-07-12 13:11:05.000 193 33562.18 444.44 2272.27 34.44 2014-07-12 13:11:06.000 193 33562.26 444.40 2272.30 34.44 2014-07-12 13:11:07.000 193 33562.31 444.42 2272.30 34.44 2014-07-12 13:11:08.000 193 33562.21 444.44 2272.28 34.44 2014-07-12 13:11:09.000 193 33562.28 444.37 2272.24 34.44 2014-07-12 13:11:10.000 193 33562.16 444.41 2272.34 34.44 2014-07-12 13:11:11.000 193 33562.10 444.43 2272.36 34.44 2014-07-12 13:11:12.000 193 33562.23 444.35 2272.34 34.44 2014-07-12 13:11:13.000 193 33562.15 444.35 2272.33 34.44 2014-07-12 13:11:14.000 193 33562.10 444.37 2272.32 34.44 2014-07-12 13:11:15.000 193 33562.18 444.40 2272.27 34.44 2014-07-12 13:11:16.000 193 33562.11 444.38 2272.29 34.44 2014-07-12 13:11:17.000 193 33562.15 444.35 2272.26 34.44 2014-07-12 13:11:18.000 193 33562.11 444.36 2272.39 34.44 2014-07-12 13:11:18.000 193 33562.05 444.42 2272.34 34.44 2014-07-12 13:11:20.000 193 33562.20 444.44 2272.32 34.44 2014-07-12 13:11:21.000 193 33562.02 444.43 2272.30 34.44 2014-07-12 13:11:22.000 193 33562.15 444.42 2272.37 34.44 2014-07-12 13:11:23.000 193 33562.14 444.39 2272.28 34.44 2014-07-12 13:11:24.000 193 33562.07 444.48 2272.36 34.44 2014-07-12 13:11:25.000 193 33562.09 444.39 2272.43 34.44 2014-07-12 13:11:26.000 193 33562.07 444.45 2272.36 34.44 2014-07-12 13:11:27.000 193 33562.20 444.48 2272.35 34.44 2014-07-12 13:11:28.000 193 33562.13 444.46 2272.38 34.44 2014-07-12 13:11:29.000 193 33562.22 444.48 2272.37 34.44 2014-07-12 13:11:30.000 193 33562.07 444.46 2272.28 34.44 2014-07-12 13:11:31.000 193 33562.08 444.42 2272.38 34.44 2014-07-12 13:11:31.000 193 33562.12 444.47 2272.43 34.44 2014-07-12 13:11:33.000 193 33562.21 444.49 2272.38 34.44 2014-07-12 13:11:34.000 193 33562.10 444.45 2272.37 34.44 2014-07-12 13:11:35.000 193 33562.17 444.40 2272.43 34.44 2014-07-12 13:11:36.000 193 33562.11 444.45 2272.41 34.44 2014-07-12 13:11:37.000 193 33562.10 444.49 2272.39 34.44 2014-07-12 13:11:38.000 193 33562.12 444.40 2272.36 34.44 2014-07-12 13:11:39.000 193 33562.08 444.49 2272.47 34.44 2014-07-12 13:11:40.000 193 33562.06 444.46 2272.41 34.44 2014-07-12 13:11:41.000 193 33562.06 444.43 2272.39 34.44 2014-07-12 13:11:42.000 193 33562.06 444.42 2272.45 34.44 2014-07-12 13:11:43.000 193 33562.00 444.46 2272.39 34.44 2014-07-12 13:11:44.000 193 33562.10 444.44 2272.47 34.44 2014-07-12 13:11:45.000 193 33562.11 444.44 2272.41 34.44 2014-07-12 13:11:46.000 193 33562.11 444.45 2272.38 34.44 2014-07-12 13:11:47.000 193 33562.11 444.42 2272.43 34.44 2014-07-12 13:11:48.000 193 33562.06 444.38 2272.39 34.44 2014-07-12 13:11:49.000 193 33562.09 444.38 2272.45 34.44 2014-07-12 13:11:50.000 193 33562.12 444.36 2272.41 34.44 2014-07-12 13:11:51.000 193 33562.08 444.34 2272.42 34.44 2014-07-12 13:11:52.000 193 33562.11 444.33 2272.45 34.44 2014-07-12 13:11:53.000 193 33562.07 444.35 2272.41 34.44 2014-07-12 13:11:54.000 193 33562.07 444.38 2272.48 34.44 2014-07-12 13:11:55.000 193 33562.07 444.39 2272.45 34.44 2014-07-12 13:11:56.000 193 33562.03 444.35 2272.40 34.44 2014-07-12 13:11:57.000 193 33562.00 444.37 2272.43 34.44 2014-07-12 13:11:58.000 193 33562.03 444.38 2272.39 34.44 2014-07-12 13:11:59.000 193 33562.00 444.37 2272.47 34.44 2014-07-12 13:12:00.000 193 33562.07 444.37 2272.45 34.44 2014-07-12 13:12:01.000 193 33562.01 444.43 2272.50 34.44 2014-07-12 13:12:02.000 193 33561.93 444.41 2272.46 34.44 2014-07-12 13:12:03.000 193 33561.95 444.39 2272.43 34.44 2014-07-12 13:12:04.000 193 33561.92 444.35 2272.38 34.44 2014-07-12 13:12:05.000 193 33561.98 444.35 2272.55 34.44 2014-07-12 13:12:06.000 193 33561.95 444.32 2272.38 34.44 2014-07-12 13:12:07.000 193 33562.02 444.31 2272.51 34.44 2014-07-12 13:12:08.000 193 33562.02 444.30 2272.49 34.44 2014-07-12 13:12:09.000 193 33561.90 444.25 2272.46 34.44 2014-07-12 13:12:10.000 193 33561.95 444.23 2272.52 34.44 2014-07-12 13:12:11.000 193 33561.89 444.25 2272.54 34.44 2014-07-12 13:12:12.000 193 33561.92 444.29 2272.46 34.44 2014-07-12 13:12:12.000 193 33561.96 444.25 2272.43 34.44 2014-07-12 13:12:14.000 193 33561.87 444.24 2272.55 34.44 2014-07-12 13:12:15.000 193 33561.90 444.26 2272.46 34.44 2014-07-12 13:12:16.000 193 33561.83 444.24 2272.52 34.44 2014-07-12 13:12:17.000 193 33561.87 444.18 2272.55 34.44 2014-07-12 13:12:18.000 193 33561.90 444.15 2272.57 34.44 2014-07-12 13:12:19.000 193 33561.85 444.14 2272.66 34.44 2014-07-12 13:12:20.000 193 33561.99 444.17 2272.55 34.44 2014-07-12 13:12:21.000 193 33561.89 444.10 2272.58 34.44 2014-07-12 13:12:22.000 193 33561.80 444.10 2272.56 34.44 2014-07-12 13:12:23.000 193 33561.75 444.12 2272.47 34.44 2014-07-12 13:12:24.000 193 33561.75 444.10 2272.60 34.44 2014-07-12 13:12:25.000 193 33561.85 444.09 2272.62 34.44 2014-07-12 13:12:25.000 193 33561.72 444.08 2272.48 34.44 2014-07-12 13:12:27.000 193 33561.84 444.03 2272.51 34.44 2014-07-12 13:12:28.000 193 33561.68 444.05 2272.52 34.44 2014-07-12 13:12:29.000 193 33561.78 444.03 2272.60 34.44 2014-07-12 13:12:30.000 193 33561.75 444.09 2272.58 34.44 2014-07-12 13:12:31.000 193 33561.76 444.02 2272.61 34.44 2014-07-12 13:12:32.000 193 33561.68 444.05 2272.60 34.44 2014-07-12 13:12:33.000 193 33561.75 444.00 2272.62 34.44 2014-07-12 13:12:34.000 193 33561.70 444.00 2272.61 34.44 2014-07-12 13:12:35.000 193 33561.72 443.99 2272.64 34.44 2014-07-12 13:12:36.000 193 33561.68 444.08 2272.63 34.44 2014-07-12 13:12:37.000 193 33561.58 444.07 2272.64 34.44 2014-07-12 13:12:38.000 193 33561.65 444.08 2272.68 34.44 2014-07-12 13:12:39.000 193 33561.64 444.09 2272.62 34.44 2014-07-12 13:12:40.000 193 33561.61 444.09 2272.62 34.44 2014-07-12 13:12:41.000 193 33561.58 444.13 2272.66 34.44 2014-07-12 13:12:42.000 193 33561.64 444.18 2272.72 34.44 2014-07-12 13:12:43.000 193 33561.65 444.19 2272.68 34.44 2014-07-12 13:12:44.000 193 33561.45 444.22 2272.74 34.44 2014-07-12 13:12:45.000 193 33561.58 444.22 2272.80 34.44 2014-07-12 13:12:46.000 193 33561.52 444.23 2272.70 34.44 2014-07-12 13:12:47.000 193 33561.50 444.29 2272.68 34.44 2014-07-12 13:12:48.000 193 33561.51 444.32 2272.78 34.44 2014-07-12 13:12:49.000 193 33561.49 444.35 2272.74 34.44 2014-07-12 13:12:50.000 193 33561.42 444.37 2272.73 34.44 2014-07-12 13:12:51.000 193 33561.37 444.39 2272.76 34.44 2014-07-12 13:12:52.000 193 33561.41 444.37 2272.72 34.44 2014-07-12 13:12:53.000 193 33561.38 444.44 2272.78 34.44 2014-07-12 13:12:54.000 193 33561.39 444.41 2272.79 34.44 2014-07-12 13:12:55.000 193 33561.33 444.37 2272.74 34.44 2014-07-12 13:12:56.000 193 33561.40 444.42 2272.83 34.44 2014-07-12 13:12:57.000 193 33561.35 444.46 2272.75 34.44 2014-07-12 13:12:58.000 193 33561.34 444.48 2272.77 34.44 2014-07-12 13:12:59.000 193 33561.33 444.49 2272.80 34.44 2014-07-12 13:13:00.000 193 33561.32 444.44 2272.80 34.44 2014-07-12 13:13:01.000 193 33561.26 444.41 2272.82 34.44 2014-07-12 13:13:02.000 193 33561.25 444.45 2272.85 34.44 2014-07-12 13:13:03.000 193 33561.36 444.38 2272.83 34.44 2014-07-12 13:13:04.000 193 33561.28 444.38 2272.86 34.44 2014-07-12 13:13:05.000 193 33561.24 444.44 2272.85 34.44 2014-07-12 13:13:06.000 193 33561.24 444.41 2272.86 34.44 2014-07-12 13:13:06.000 193 33561.19 444.40 2272.93 34.44 2014-07-12 13:13:08.000 193 33561.12 444.39 2272.83 34.44 2014-07-12 13:13:09.000 193 33561.20 444.40 2272.93 34.44 2014-07-12 13:13:10.000 193 33561.15 444.42 2272.94 34.44 2014-07-12 13:13:11.000 193 33561.23 444.35 2272.95 34.44 2014-07-12 13:13:12.000 193 33561.12 444.36 2272.91 34.44 2014-07-12 13:13:13.000 193 33561.17 444.35 2272.86 34.44 2014-07-12 13:13:14.000 193 33561.24 444.28 2272.94 34.44 2014-07-12 13:13:15.000 193 33561.18 444.30 2272.98 34.44 2014-07-12 13:13:16.000 193 33561.19 444.29 2272.92 34.44 2014-07-12 13:13:17.000 193 33561.18 444.22 2272.92 34.44 2014-07-12 13:13:18.000 193 33561.18 444.23 2273.00 34.44 2014-07-12 13:13:19.000 193 33561.13 444.20 2272.89 34.44 2014-07-12 13:13:19.000 193 33561.17 444.20 2272.99 34.44 2014-07-12 13:13:21.000 193 33561.12 444.22 2272.93 34.44 2014-07-12 13:13:22.000 193 33561.23 444.18 2272.91 34.44 2014-07-12 13:13:23.000 193 33561.12 444.18 2273.01 34.44 2014-07-12 13:13:24.000 193 33561.14 444.16 2272.99 34.44 2014-07-12 13:13:25.000 193 33560.98 444.13 2272.97 34.44 2014-07-12 13:13:26.000 193 33561.08 444.05 2273.04 34.44 2014-07-12 13:13:27.000 193 33561.18 444.11 2272.97 34.44 2014-07-12 13:13:28.000 193 33561.09 444.03 2273.01 34.44 2014-07-12 13:13:29.000 193 33561.12 444.09 2273.01 34.44 2014-07-12 13:13:30.000 193 33561.02 444.05 2273.05 34.44 2014-07-12 13:13:31.000 193 33561.04 444.08 2273.02 34.44 2014-07-12 13:13:32.000 193 33560.97 444.05 2273.09 34.44 2014-07-12 13:13:33.000 193 33561.09 444.06 2273.03 34.44 2014-07-12 13:13:34.000 193 33561.11 444.02 2273.03 34.44 2014-07-12 13:13:35.000 193 33561.08 444.04 2273.16 34.44 2014-07-12 13:13:36.000 193 33561.04 444.04 2273.10 34.44 2014-07-12 13:13:37.000 193 33561.06 444.06 2272.97 34.44 2014-07-12 13:13:38.000 193 33561.07 444.05 2273.03 34.44 2014-07-12 13:13:39.000 193 33561.04 444.12 2273.05 34.44 2014-07-12 13:13:40.000 193 33561.04 444.13 2273.02 34.44 2014-07-12 13:13:41.000 193 33560.99 444.09 2273.11 34.44 2014-07-12 13:13:42.000 193 33560.98 444.07 2273.13 34.44 2014-07-12 13:13:43.000 193 33561.05 444.06 2273.06 34.44 2014-07-12 13:13:44.000 193 33560.89 444.08 2273.10 34.44 2014-07-12 13:13:45.000 193 33561.14 444.07 2273.07 34.44 2014-07-12 13:13:46.000 193 33560.96 444.10 2273.11 34.44 2014-07-12 13:13:47.000 193 33561.05 444.08 2273.15 34.44 2014-07-12 13:13:48.000 193 33560.95 444.07 2273.08 34.44 2014-07-12 13:13:49.000 193 33560.99 444.08 2273.02 34.44 2014-07-12 13:13:50.000 193 33561.06 444.08 2273.13 34.44 2014-07-12 13:13:51.000 193 33561.00 444.09 2273.06 34.44 2014-07-12 13:13:52.000 193 33561.02 444.09 2273.16 34.44 2014-07-12 13:13:53.000 193 33560.93 444.10 2273.09 34.44 2014-07-12 13:13:54.000 193 33560.89 444.10 2273.10 34.44 2014-07-12 13:13:55.000 193 33561.01 444.12 2273.14 34.44 2014-07-12 13:13:56.000 193 33561.02 444.08 2273.10 34.44 2014-07-12 13:13:57.000 193 33561.02 444.08 2273.12 34.44 2014-07-12 13:13:58.000 193 33560.96 444.06 2273.04 34.44 2014-07-12 13:13:59.000 193 33560.93 444.04 2273.12 34.44 2014-07-12 13:14:00.000 193 33561.02 444.01 2273.11 34.44 2014-07-12 13:14:00.000 193 33560.88 443.99 2273.18 34.44 2014-07-12 13:14:02.000 193 33560.99 443.98 2273.22 34.44 2014-07-12 13:14:03.000 193 33560.87 443.95 2273.11 34.44 2014-07-12 13:14:04.000 193 33560.96 443.97 2273.17 34.44 2014-07-12 13:14:05.000 193 33560.92 443.93 2273.16 34.44 2014-07-12 13:14:06.000 193 33560.82 443.92 2273.11 34.44 2014-07-12 13:14:07.000 193 33560.92 443.89 2273.22 34.44 2014-07-12 13:14:08.000 193 33560.87 443.88 2273.23 34.44 2014-07-12 13:14:09.000 193 33560.92 443.90 2273.18 34.44 2014-07-12 13:14:10.000 193 33560.85 443.91 2273.20 34.44 2014-07-12 13:14:11.000 193 33560.86 443.88 2273.23 34.44 2014-07-12 13:14:12.000 193 33560.88 443.91 2273.22 34.44 2014-07-12 13:14:13.000 193 33560.72 443.95 2273.11 34.44 2014-07-12 13:14:13.000 193 33560.80 443.91 2273.23 34.44 2014-07-12 13:14:15.000 193 33560.76 443.93 2273.25 34.44 2014-07-12 13:14:16.000 193 33560.81 443.94 2273.14 34.44 2014-07-12 13:14:17.000 193 33560.74 443.93 2273.20 34.44 2014-07-12 13:14:18.000 193 33560.90 443.98 2273.31 34.44 2014-07-12 13:14:19.000 193 33560.74 443.96 2273.22 34.44 2014-07-12 13:14:20.000 193 33560.80 443.95 2273.20 34.44 2014-07-12 13:14:21.000 193 33560.76 443.98 2273.20 34.44 2014-07-12 13:14:22.000 193 33560.83 443.98 2273.23 34.44 2014-07-12 13:14:23.000 193 33560.80 443.96 2273.20 34.44 2014-07-12 13:14:24.000 193 33560.78 443.99 2273.22 34.44 2014-07-12 13:14:25.000 193 33560.87 444.02 2273.24 34.44 2014-07-12 13:14:26.000 193 33560.82 443.98 2273.22 34.44 2014-07-12 13:14:27.000 193 33560.79 443.98 2273.20 34.44 2014-07-12 13:14:28.000 193 33560.72 444.01 2273.28 34.44 2014-07-12 13:14:29.000 193 33560.80 443.94 2273.20 34.44 2014-07-12 13:14:30.000 193 33560.77 444.01 2273.30 34.44 2014-07-12 13:14:31.000 193 33560.73 443.94 2273.28 34.44 2014-07-12 13:14:32.000 193 33560.69 443.97 2273.31 34.44 2014-07-12 13:14:33.000 193 33560.80 443.95 2273.24 34.44 2014-07-12 13:14:34.000 193 33560.73 444.00 2273.28 34.44 2014-07-12 13:14:35.000 193 33560.82 443.95 2273.24 34.44 2014-07-12 13:14:36.000 193 33560.72 443.95 2273.23 34.44 2014-07-12 13:14:37.000 193 33560.82 443.98 2273.34 34.44 2014-07-12 13:14:38.000 193 33560.78 443.93 2273.26 34.44 2014-07-12 13:14:39.000 193 33560.81 443.92 2273.34 34.44 2014-07-12 13:14:40.000 193 33560.76 443.94 2273.30 34.44 2014-07-12 13:14:41.000 193 33560.80 443.94 2273.23 34.44 2014-07-12 13:14:42.000 193 33560.78 443.95 2273.36 34.44 2014-07-12 13:14:43.000 193 33560.82 443.99 2273.34 34.44 2014-07-12 13:14:44.000 193 33560.73 443.97 2273.28 34.44 2014-07-12 13:14:45.000 193 33560.86 444.00 2273.33 34.44 2014-07-12 13:14:46.000 193 33560.72 444.01 2273.25 34.44 2014-07-12 13:14:47.000 193 33560.77 444.00 2273.28 34.44 2014-07-12 13:14:48.000 193 33560.76 444.04 2273.29 34.44 2014-07-12 13:14:49.000 193 33560.79 444.07 2273.34 34.44 2014-07-12 13:14:50.000 193 33560.68 444.08 2273.30 34.44 2014-07-12 13:14:51.000 193 33560.77 444.09 2273.28 34.44 2014-07-12 13:14:52.000 193 33560.77 444.11 2273.34 34.44 2014-07-12 13:14:53.000 193 33560.79 444.14 2273.26 34.44 2014-07-12 13:14:54.000 193 33560.74 444.13 2273.33 34.44 2014-07-12 13:14:54.000 193 33560.82 444.25 2273.32 34.44 2014-07-12 13:14:56.000 193 33560.75 444.32 2273.26 34.44 2014-07-12 13:14:57.000 193 33560.78 444.35 2273.27 34.44 2014-07-12 13:14:58.000 193 33560.75 444.38 2273.28 34.44 2014-07-12 13:14:59.000 193 33560.75 444.39 2273.28 34.44 2014-07-12 13:15:00.000 193 33560.75 444.43 2273.23 34.44 2014-07-12 13:15:01.000 193 33560.78 444.45 2273.36 34.44 2014-07-12 13:15:02.000 193 33560.78 444.52 2273.27 34.44 2014-07-12 13:15:03.000 193 33560.69 444.53 2273.33 34.44 2014-07-12 13:15:04.000 193 33560.80 444.50 2273.23 34.44 2014-07-12 13:15:05.000 193 33560.72 444.50 2273.25 34.44 2014-07-12 13:15:06.000 193 33560.75 444.53 2273.35 34.44 2014-07-12 13:15:07.000 193 33560.77 444.51 2273.26 34.44 2014-07-12 13:15:07.000 193 33560.82 444.54 2273.37 34.44 2014-07-12 13:15:09.000 193 33560.74 444.58 2273.27 34.44 2014-07-12 13:15:10.000 193 33560.65 444.57 2273.32 34.44 2014-07-12 13:15:11.000 193 33560.75 444.59 2273.30 34.44 2014-07-12 13:15:12.000 193 33560.74 444.56 2273.35 34.44 2014-07-12 13:15:13.000 193 33560.65 444.60 2273.25 34.44 2014-07-12 13:15:14.000 193 33560.74 444.60 2273.29 34.44 2014-07-12 13:15:15.000 193 33560.72 444.61 2273.22 34.44 2014-07-12 13:15:16.000 193 33560.81 444.62 2273.26 34.44 2014-07-12 13:15:17.000 193 33560.75 444.66 2273.19 34.44 2014-07-12 13:15:18.000 193 33560.70 444.68 2273.36 34.44 2014-07-12 13:15:19.000 193 33560.71 444.77 2273.29 34.44 2014-07-12 13:15:20.000 193 33560.69 444.77 2273.29 34.44 2014-07-12 13:15:21.000 193 33560.78 444.75 2273.33 34.44 2014-07-12 13:15:22.000 193 33560.76 444.79 2273.29 34.44 2014-07-12 13:15:23.000 193 33560.75 444.79 2273.25 34.44 2014-07-12 13:15:24.000 193 33560.74 444.81 2273.34 34.44 2014-07-12 13:15:25.000 193 33560.83 444.76 2273.24 34.44 2014-07-12 13:15:26.000 193 33560.77 444.78 2273.29 34.44 2014-07-12 13:15:27.000 193 33560.76 444.77 2273.26 34.44 2014-07-12 13:15:28.000 193 33560.78 444.71 2273.27 34.44 2014-07-12 13:15:29.000 193 33560.72 444.72 2273.30 34.44 2014-07-12 13:15:30.000 193 33560.70 444.75 2273.25 34.44 2014-07-12 13:15:31.000 193 33560.69 444.69 2273.32 34.44 2014-07-12 13:15:32.000 193 33560.67 444.68 2273.28 34.44 2014-07-12 13:15:33.000 193 33560.69 444.68 2273.31 34.44 2014-07-12 13:15:34.000 193 33560.77 444.63 2273.29 34.44 2014-07-12 13:15:35.000 193 33560.78 444.63 2273.27 34.44 2014-07-12 13:15:36.000 193 33560.66 444.65 2273.32 34.44 2014-07-12 13:15:37.000 193 33560.72 444.61 2273.32 34.44 2014-07-12 13:15:38.000 193 33560.78 444.65 2273.22 34.44 2014-07-12 13:15:39.000 193 33560.71 444.63 2273.34 34.44 2014-07-12 13:15:40.000 193 33560.65 444.59 2273.28 34.44 2014-07-12 13:15:41.000 193 33560.68 444.57 2273.25 34.44 2014-07-12 13:15:42.000 193 33560.80 444.55 2273.29 34.44 2014-07-12 13:15:43.000 193 33560.72 444.53 2273.23 34.44 2014-07-12 13:15:44.000 193 33560.77 444.56 2273.36 34.44 2014-07-12 13:15:45.000 193 33560.69 444.53 2273.27 34.44 2014-07-12 13:15:46.000 193 33560.73 444.49 2273.35 34.44 2014-07-12 13:15:47.000 193 33560.70 444.45 2273.29 34.44 2014-07-12 13:15:48.000 193 33560.72 444.48 2273.23 34.44 2014-07-12 13:15:48.000 193 33560.67 444.44 2273.25 34.44 2014-07-12 13:15:50.000 193 33560.64 444.42 2273.27 34.44 2014-07-12 13:15:51.000 193 33560.75 444.43 2273.29 34.44 2014-07-12 13:15:52.000 193 33560.58 444.37 2273.36 34.44 2014-07-12 13:15:53.000 193 33560.68 444.38 2273.28 34.44 2014-07-12 13:15:54.000 193 33560.68 444.39 2273.34 34.44 2014-07-12 13:15:55.000 193 33560.73 444.44 2273.33 34.44 2014-07-12 13:15:56.000 193 33560.60 444.42 2273.31 34.44 2014-07-12 13:15:57.000 193 33560.71 444.39 2273.38 34.44 2014-07-12 13:15:58.000 193 33560.66 444.38 2273.26 34.44 2014-07-12 13:15:59.000 193 33560.66 444.38 2273.24 34.44 2014-07-12 13:16:00.000 193 33560.68 444.38 2273.32 34.44 2014-07-12 13:16:01.000 193 33560.74 444.30 2273.24 34.44 2014-07-12 13:16:01.000 193 33560.66 444.36 2273.28 34.44 2014-07-12 13:16:03.000 193 33560.81 444.31 2273.34 34.44 2014-07-12 13:16:04.000 193 33560.78 444.30 2273.31 34.44 2014-07-12 13:16:05.000 193 33560.69 444.30 2273.28 34.44 2014-07-12 13:16:06.000 193 33560.75 444.26 2273.29 34.44 2014-07-12 13:16:07.000 193 33560.76 444.24 2273.31 34.44 2014-07-12 13:16:08.000 193 33560.63 444.24 2273.31 34.44 2014-07-12 13:16:09.000 193 33560.83 444.20 2273.27 34.44 2014-07-12 13:16:10.000 193 33560.73 444.20 2273.30 34.44 2014-07-12 13:16:11.000 193 33560.77 444.18 2273.27 34.44 2014-07-12 13:16:12.000 193 33560.77 444.11 2273.30 34.44 2014-07-12 13:16:13.000 193 33560.77 444.07 2273.30 34.44 2014-07-12 13:16:14.000 193 33560.80 444.05 2273.28 34.44 2014-07-12 13:16:15.000 193 33560.86 444.08 2273.28 34.44 2014-07-12 13:16:16.000 193 33560.74 443.93 2273.29 34.44 2014-07-12 13:16:17.000 193 33560.80 443.93 2273.34 34.44 2014-07-12 13:16:18.000 193 33560.79 443.90 2273.27 34.44 2014-07-12 13:16:19.000 193 33560.80 443.86 2273.31 34.44 2014-07-12 13:16:20.000 193 33560.80 443.88 2273.21 34.44 2014-07-12 13:16:21.000 193 33560.71 443.82 2273.29 34.44 2014-07-12 13:16:22.000 193 33560.82 443.83 2273.32 34.44 2014-07-12 13:16:23.000 193 33560.84 443.78 2273.32 34.44 2014-07-12 13:16:24.000 193 33560.73 443.76 2273.23 34.44 2014-07-12 13:16:25.000 193 33560.79 443.74 2273.39 34.44 2014-07-12 13:16:26.000 193 33560.89 443.76 2273.34 34.44 2014-07-12 13:16:27.000 193 33560.86 443.71 2273.17 34.44 2014-07-12 13:16:28.000 193 33560.81 443.64 2273.32 34.44 2014-07-12 13:16:29.000 193 33560.75 443.65 2273.30 34.44 2014-07-12 13:16:30.000 193 33560.78 443.55 2273.25 34.44 2014-07-12 13:16:31.000 193 33560.71 443.52 2273.28 34.44 2014-07-12 13:16:32.000 193 33560.82 443.48 2273.29 34.44 2014-07-12 13:16:33.000 193 33560.88 443.50 2273.30 34.44 2014-07-12 13:16:34.000 193 33560.83 443.46 2273.36 34.44 2014-07-12 13:16:35.000 193 33560.87 443.46 2273.27 34.44 2014-07-12 13:16:36.000 193 33560.73 443.48 2273.30 34.44 2014-07-12 13:16:37.000 193 33560.81 443.43 2273.28 34.44 2014-07-12 13:16:38.000 193 33560.81 443.39 2273.27 34.44 2014-07-12 13:16:39.000 193 33560.81 443.36 2273.23 34.44 2014-07-12 13:16:40.000 193 33560.69 443.31 2273.25 34.44 2014-07-12 13:16:41.000 193 33560.74 443.32 2273.17 34.44 2014-07-12 13:16:42.000 193 33560.80 443.29 2273.22 34.44 2014-07-12 13:16:42.000 193 33560.78 443.26 2273.22 34.44 2014-07-12 13:16:44.000 193 33560.83 443.25 2273.33 34.44 2014-07-12 13:16:45.000 193 33560.76 443.27 2273.26 34.44 2014-07-12 13:16:46.000 193 33560.67 443.21 2273.23 34.44 2014-07-12 13:16:47.000 193 33560.64 443.21 2273.26 34.44 2014-07-12 13:16:48.000 193 33560.64 443.20 2273.20 34.44 2014-07-12 13:16:49.000 193 33560.69 443.22 2273.21 34.44 2014-07-12 13:16:50.000 193 33560.67 443.21 2273.17 34.44 2014-07-12 13:16:51.000 193 33560.67 443.27 2273.20 34.44 2014-07-12 13:16:52.000 193 33560.70 443.23 2273.23 34.44 2014-07-12 13:16:53.000 193 33560.69 443.18 2273.24 34.44 2014-07-12 13:16:54.000 193 33560.71 443.25 2273.18 34.44 2014-07-12 13:16:55.000 193 33560.71 443.21 2273.30 34.44 2014-07-12 13:16:55.000 193 33560.67 443.24 2273.27 34.44 2014-07-12 13:16:57.000 193 33560.75 443.20 2273.24 34.44 2014-07-12 13:16:58.000 193 33560.74 443.18 2273.27 34.44 2014-07-12 13:16:59.000 193 33560.71 443.23 2273.24 34.44 2014-07-12 13:17:00.000 193 33560.70 443.16 2273.25 34.44 2014-07-12 13:17:01.000 193 33560.80 443.22 2273.24 34.44 2014-07-12 13:17:02.000 193 33560.71 443.19 2273.18 34.44 2014-07-12 13:17:03.000 193 33560.74 443.21 2273.17 34.44 2014-07-12 13:17:04.000 193 33560.66 443.26 2273.18 34.44 2014-07-12 13:17:05.000 193 33560.69 443.24 2273.18 34.44 2014-07-12 13:17:06.000 193 33560.66 443.19 2273.27 34.44 2014-07-12 13:17:07.000 193 33560.67 443.23 2273.24 34.44 2014-07-12 13:17:08.000 193 33560.65 443.22 2273.24 34.44 2014-07-12 13:17:09.000 193 33560.70 443.25 2273.22 34.44 2014-07-12 13:17:10.000 193 33560.64 443.22 2273.24 34.44 2014-07-12 13:17:11.000 193 33560.69 443.22 2273.26 34.44 2014-07-12 13:17:12.000 193 33560.64 443.29 2273.23 34.44 2014-07-12 13:17:13.000 193 33560.67 443.30 2273.29 34.44 2014-07-12 13:17:14.000 193 33560.72 443.30 2273.30 34.44 2014-07-12 13:17:15.000 193 33560.64 443.27 2273.23 34.44 2014-07-12 13:17:16.000 193 33560.60 443.32 2273.26 34.44 2014-07-12 13:17:17.000 193 33560.69 443.31 2273.29 34.44 2014-07-12 13:17:18.000 193 33560.68 443.26 2273.28 34.44 2014-07-12 13:17:19.000 193 33560.62 443.24 2273.28 34.44 2014-07-12 13:17:20.000 193 33560.64 443.26 2273.20 34.44 2014-07-12 13:17:21.000 193 33560.65 443.23 2273.29 34.44 2014-07-12 13:17:22.000 193 33560.69 443.22 2273.32 34.44 2014-07-12 13:17:23.000 193 33560.62 443.18 2273.25 34.44 2014-07-12 13:17:24.000 193 33560.68 443.18 2273.23 34.44 2014-07-12 13:17:25.000 193 33560.62 443.21 2273.30 34.44 2014-07-12 13:17:26.000 193 33560.62 443.21 2273.34 34.44 2014-07-12 13:17:27.000 193 33560.54 443.21 2273.19 34.44 2014-07-12 13:17:28.000 193 33560.69 443.17 2273.23 34.44 2014-07-12 13:17:29.000 193 33560.62 443.19 2273.24 34.44 2014-07-12 13:17:30.000 193 33560.58 443.15 2273.31 34.44 2014-07-12 13:17:31.000 193 33560.55 443.10 2273.27 34.44 2014-07-12 13:17:32.000 193 33560.52 443.10 2273.33 34.44 2014-07-12 13:17:33.000 193 33560.56 443.09 2273.26 34.44 2014-07-12 13:17:34.000 193 33560.61 443.10 2273.22 34.44 2014-07-12 13:17:35.000 193 33560.50 443.11 2273.25 34.44 2014-07-12 13:17:36.000 193 33560.65 443.15 2273.24 34.44 2014-07-12 13:17:36.000 193 33560.59 443.08 2273.34 34.44 2014-07-12 13:17:38.000 193 33560.60 443.14 2273.26 34.44 2014-07-12 13:17:39.000 193 33560.65 443.14 2273.34 34.44 2014-07-12 13:17:40.000 193 33560.54 443.10 2273.30 34.44 2014-07-12 13:17:41.000 193 33560.65 443.07 2273.23 34.44 2014-07-12 13:17:42.000 193 33560.59 443.10 2273.32 34.44 2014-07-12 13:17:43.000 193 33560.63 443.13 2273.29 34.44 2014-07-12 13:17:44.000 193 33560.59 443.09 2273.26 34.44 2014-07-12 13:17:45.000 193 33560.65 443.11 2273.33 34.44 2014-07-12 13:17:46.000 193 33560.57 443.05 2273.30 34.44 2014-07-12 13:17:47.000 193 33560.62 443.06 2273.28 34.44 2014-07-12 13:17:48.000 193 33560.61 443.05 2273.29 34.44 2014-07-12 13:17:49.000 193 33560.55 443.06 2273.24 34.44 2014-07-12 13:17:49.000 193 33560.56 443.02 2273.24 34.44 2014-07-12 13:17:51.000 193 33560.58 443.04 2273.36 34.44 2014-07-12 13:17:52.000 193 33560.61 443.07 2273.26 34.44 2014-07-12 13:17:53.000 193 33560.61 442.99 2273.22 34.44 2014-07-12 13:17:54.000 193 33560.59 443.05 2273.32 34.44 2014-07-12 13:17:55.000 193 33560.65 442.99 2273.32 34.44 2014-07-12 13:17:56.000 193 33560.71 442.96 2273.30 34.44 2014-07-12 13:17:57.000 193 33560.57 442.96 2273.26 34.44 2014-07-12 13:17:58.000 193 33560.63 442.97 2273.23 34.44 2014-07-12 13:17:59.000 193 33560.56 442.97 2273.23 34.44 2014-07-12 13:18:00.000 193 33560.48 442.94 2273.35 34.44 2014-07-12 13:18:01.000 193 33560.57 442.96 2273.29 34.44 2014-07-12 13:18:02.000 193 33560.50 442.96 2273.29 34.44 2014-07-12 13:18:03.000 193 33560.54 442.94 2273.30 34.44 2014-07-12 13:18:04.000 193 33560.57 442.96 2273.30 34.44 2014-07-12 13:18:05.000 193 33560.57 442.94 2273.30 34.44 2014-07-12 13:18:06.000 193 33560.56 442.87 2273.27 34.44 2014-07-12 13:18:07.000 193 33560.59 442.88 2273.30 34.44 2014-07-12 13:18:08.000 193 33560.49 442.88 2273.29 34.44 2014-07-12 13:18:09.000 193 33560.56 442.89 2273.22 34.44 2014-07-12 13:18:10.000 193 33560.57 442.88 2273.31 34.44 2014-07-12 13:18:11.000 193 33560.59 442.83 2273.27 34.44 2014-07-12 13:18:12.000 193 33560.55 442.96 2273.20 34.44 2014-07-12 13:18:13.000 193 33560.56 442.97 2273.23 34.44 2014-07-12 13:18:14.000 193 33560.60 442.95 2273.26 34.44 2014-07-12 13:18:15.000 193 33560.55 442.92 2273.32 34.44 2014-07-12 13:18:16.000 193 33560.63 442.88 2273.33 34.44 2014-07-12 13:18:17.000 193 33560.57 442.88 2273.29 34.44 2014-07-12 13:18:18.000 193 33560.49 442.83 2273.29 34.44 2014-07-12 13:18:19.000 193 33560.53 442.78 2273.21 34.44 2014-07-12 13:18:20.000 193 33560.44 442.79 2273.29 34.44 2014-07-12 13:18:21.000 193 33560.55 442.70 2273.22 34.44 2014-07-12 13:18:22.000 193 33560.53 442.73 2273.35 34.44 2014-07-12 13:18:23.000 193 33560.50 442.67 2273.29 34.44 2014-07-12 13:18:24.000 193 33560.54 442.65 2273.28 34.44 2014-07-12 13:18:25.000 193 33560.62 442.50 2273.28 34.44 2014-07-12 13:18:26.000 193 33560.55 442.53 2273.30 34.44 2014-07-12 13:18:27.000 193 33560.49 442.42 2273.36 34.44 2014-07-12 13:18:28.000 193 33560.49 442.40 2273.34 34.44 2014-07-12 13:18:29.000 193 33560.49 442.33 2273.32 34.44 2014-07-12 13:18:30.000 193 33560.53 442.34 2273.20 34.44 2014-07-12 13:18:30.000 193 33560.53 442.33 2273.36 34.44 2014-07-12 13:18:32.000 193 33560.58 442.26 2273.24 34.44 2014-07-12 13:18:33.000 193 33560.53 442.30 2273.30 34.44 2014-07-12 13:18:34.000 193 33560.47 442.23 2273.34 34.44 2014-07-12 13:18:35.000 193 33560.40 442.20 2273.35 34.44 2014-07-12 13:18:36.000 193 33560.50 442.20 2273.32 34.44 2014-07-12 13:18:37.000 193 33560.57 442.22 2273.28 34.44 2014-07-12 13:18:38.000 193 33560.54 442.18 2273.32 34.44 2014-07-12 13:18:39.000 193 33560.53 442.13 2273.29 34.44 2014-07-12 13:18:40.000 193 33560.57 442.12 2273.25 34.44 2014-07-12 13:18:41.000 193 33560.53 442.08 2273.28 34.44 2014-07-12 13:18:42.000 193 33560.53 442.08 2273.38 34.44 2014-07-12 13:18:43.000 193 33560.38 442.02 2273.34 34.44 2014-07-12 13:18:43.000 193 33560.48 442.00 2273.34 34.44 2014-07-12 13:18:45.000 193 33560.54 441.95 2273.38 34.44 2014-07-12 13:18:46.000 193 33560.40 441.95 2273.39 34.44 2014-07-12 13:18:47.000 193 33560.50 441.95 2273.39 34.44 2014-07-12 13:18:48.000 193 33560.54 441.89 2273.35 34.44 2014-07-12 13:18:49.000 193 33560.44 441.85 2273.30 34.44 2014-07-12 13:18:50.000 193 33560.57 441.81 2273.28 34.44 2014-07-12 13:18:51.000 193 33560.57 441.77 2273.28 34.44 2014-07-12 13:18:52.000 193 33560.43 441.75 2273.28 34.44 2014-07-12 13:18:53.000 193 33560.47 441.71 2273.29 34.44 2014-07-12 13:18:54.000 193 33560.57 441.67 2273.35 34.44 2014-07-12 13:18:55.000 193 33560.51 441.64 2273.33 34.44 2014-07-12 13:18:56.000 193 33560.47 441.67 2273.39 34.44 2014-07-12 13:18:57.000 193 33560.43 441.64 2273.34 34.44 2014-07-12 13:18:58.000 193 33560.43 441.59 2273.31 34.44 2014-07-12 13:18:59.000 193 33560.46 441.63 2273.36 34.44 2014-07-12 13:19:00.000 193 33560.46 441.63 2273.35 34.44 2014-07-12 13:19:01.000 193 33560.47 441.64 2273.27 34.44 2014-07-12 13:19:02.000 193 33560.52 441.62 2273.37 34.44 2014-07-12 13:19:03.000 193 33560.45 441.62 2273.35 34.44 2014-07-12 13:19:04.000 193 33560.49 441.62 2273.38 34.44 2014-07-12 13:19:05.000 193 33560.48 441.58 2273.36 34.44 2014-07-12 13:19:06.000 193 33560.46 441.58 2273.28 34.44 2014-07-12 13:19:07.000 193 33560.49 441.53 2273.44 34.44 2014-07-12 13:19:08.000 193 33560.43 441.54 2273.32 34.44 2014-07-12 13:19:09.000 193 33560.46 441.50 2273.30 34.44 2014-07-12 13:19:10.000 193 33560.55 441.50 2273.29 34.44 2014-07-12 13:19:11.000 193 33560.40 441.49 2273.31 34.44 2014-07-12 13:19:12.000 193 33560.47 441.44 2273.29 34.44 2014-07-12 13:19:13.000 193 33560.55 441.45 2273.37 34.44 2014-07-12 13:19:14.000 193 33560.61 441.41 2273.35 34.44 2014-07-12 13:19:15.000 193 33560.43 441.49 2273.41 34.44 2014-07-12 13:19:16.000 193 33560.45 441.46 2273.44 34.44 2014-07-12 13:19:17.000 193 33560.49 441.45 2273.38 34.44 2014-07-12 13:19:18.000 193 33560.45 441.41 2273.38 34.44 2014-07-12 13:19:19.000 193 33560.50 441.41 2273.28 34.44 2014-07-12 13:19:20.000 193 33560.53 441.41 2273.30 34.44 2014-07-12 13:19:21.000 193 33560.41 441.33 2273.36 34.44 2014-07-12 13:19:22.000 193 33560.59 441.37 2273.43 34.44 2014-07-12 13:19:23.000 193 33560.50 441.33 2273.36 34.44 2014-07-12 13:19:24.000 193 33560.48 441.34 2273.34 34.44 2014-07-12 13:19:24.000 193 33560.46 441.32 2273.28 34.44 2014-07-12 13:19:26.000 193 33560.54 441.31 2273.23 34.44 2014-07-12 13:19:27.000 193 33560.53 441.30 2273.35 34.44 2014-07-12 13:19:28.000 193 33560.46 441.25 2273.28 34.44 2014-07-12 13:19:29.000 193 33560.57 441.24 2273.34 34.44 2014-07-12 13:19:30.000 193 33560.57 441.29 2273.32 34.44 2014-07-12 13:19:31.000 193 33560.46 441.23 2273.43 34.44 2014-07-12 13:19:32.000 193 33560.57 441.25 2273.35 34.44 2014-07-12 13:19:33.000 193 33560.50 441.21 2273.41 34.44 2014-07-12 13:19:34.000 193 33560.57 441.21 2273.41 34.44 2014-07-12 13:19:35.000 193 33560.56 441.22 2273.37 34.44 2014-07-12 13:19:36.000 193 33560.53 441.23 2273.35 34.44 2014-07-12 13:19:37.000 193 33560.60 441.17 2273.40 34.44 2014-07-12 13:19:37.000 193 33560.61 441.19 2273.34 34.44 2014-07-12 13:19:39.000 193 33560.64 441.09 2273.29 34.44 2014-07-12 13:19:40.000 193 33560.61 441.11 2273.38 34.44 2014-07-12 13:19:41.000 193 33560.55 441.09 2273.38 34.44 2014-07-12 13:19:42.000 193 33560.65 441.11 2273.30 34.44 2014-07-12 13:19:43.000 193 33560.61 441.07 2273.32 34.44 2014-07-12 13:19:44.000 193 33560.57 441.10 2273.34 34.44 2014-07-12 13:19:45.000 193 33560.62 441.09 2273.34 34.44 2014-07-12 13:19:46.000 193 33560.73 441.09 2273.30 34.44 2014-07-12 13:19:47.000 193 33560.62 441.08 2273.37 34.44 2014-07-12 13:19:48.000 193 33560.60 441.08 2273.27 34.44 2014-07-12 13:19:49.000 193 33560.64 441.00 2273.34 34.44 2014-07-12 13:19:50.000 193 33560.64 441.01 2273.30 34.44 2014-07-12 13:19:51.000 193 33560.71 441.01 2273.26 34.44 2014-07-12 13:19:52.000 193 33560.65 440.99 2273.22 34.44 2014-07-12 13:19:53.000 193 33560.70 440.96 2273.26 34.44 2014-07-12 13:19:54.000 193 33560.64 440.94 2273.38 34.44 2014-07-12 13:19:55.000 193 33560.65 440.87 2273.31 34.44 2014-07-12 13:19:56.000 193 33560.71 440.92 2273.33 34.44 2014-07-12 13:19:57.000 193 33560.66 440.87 2273.22 34.44 2014-07-12 13:19:58.000 193 33560.67 440.94 2273.23 34.44 2014-07-12 13:19:59.000 193 33560.62 440.91 2273.28 34.44 2014-07-12 13:20:00.000 193 33560.66 440.88 2273.28 34.44 2014-07-12 13:20:01.000 193 33560.70 440.96 2273.26 34.44 2014-07-12 13:20:02.000 193 33560.68 440.92 2273.31 34.44 2014-07-12 13:20:03.000 193 33560.69 440.98 2273.34 34.44 2014-07-12 13:20:04.000 193 33560.56 440.97 2273.28 34.44 2014-07-12 13:20:05.000 193 33560.65 440.98 2273.24 34.44 2014-07-12 13:20:06.000 193 33560.65 441.03 2273.32 34.44 2014-07-12 13:20:07.000 193 33560.69 441.06 2273.23 34.44 2014-07-12 13:20:08.000 193 33560.65 441.08 2273.17 34.44 2014-07-12 13:20:09.000 193 33560.56 441.05 2273.27 34.44 2014-07-12 13:20:10.000 193 33560.65 441.07 2273.31 34.44 2014-07-12 13:20:11.000 193 33560.65 441.08 2273.31 34.44 2014-07-12 13:20:12.000 193 33560.65 441.11 2273.23 34.44 2014-07-12 13:20:13.000 193 33560.71 441.08 2273.22 34.44 2014-07-12 13:20:14.000 193 33560.67 441.13 2273.28 34.44 2014-07-12 13:20:15.000 193 33560.62 441.15 2273.26 34.44 2014-07-12 13:20:16.000 193 33560.64 441.16 2273.25 34.44 2014-07-12 13:20:17.000 193 33560.63 441.16 2273.24 34.44 2014-07-12 13:20:18.000 193 33560.66 441.16 2273.31 34.44 2014-07-12 13:20:18.000 193 33560.55 441.18 2273.23 34.44 2014-07-12 13:20:20.000 193 33560.65 441.17 2273.26 34.44 2014-07-12 13:20:21.000 193 33560.62 441.19 2273.28 34.44 2014-07-12 13:20:22.000 193 33560.72 441.19 2273.28 34.44 2014-07-12 13:20:23.000 193 33560.60 441.19 2273.32 34.44 2014-07-12 13:20:24.000 193 33560.67 441.23 2273.26 34.44 2014-07-12 13:20:25.000 193 33560.61 441.19 2273.24 34.44 2014-07-12 13:20:26.000 193 33560.68 441.21 2273.32 34.44 2014-07-12 13:20:27.000 193 33560.62 441.24 2273.34 34.44 2014-07-12 13:20:28.000 193 33560.61 441.20 2273.25 34.44 2014-07-12 13:20:29.000 193 33560.60 441.19 2273.30 34.44 2014-07-12 13:20:30.000 193 33560.58 441.23 2273.26 34.44 2014-07-12 13:20:31.000 193 33560.55 441.25 2273.24 34.44 2014-07-12 13:20:31.000 193 33560.54 441.21 2273.31 34.44 2014-07-12 13:20:33.000 193 33560.60 441.21 2273.35 34.44 2014-07-12 13:20:34.000 193 33560.64 441.18 2273.26 34.44 2014-07-12 13:20:35.000 193 33560.61 441.23 2273.25 34.44 2014-07-12 13:20:36.000 193 33560.62 441.24 2273.30 34.44 2014-07-12 13:20:37.000 193 33560.62 441.29 2273.32 34.44 2014-07-12 13:20:38.000 193 33560.63 441.28 2273.24 34.44 2014-07-12 13:20:39.000 193 33560.45 441.33 2273.29 34.44 2014-07-12 13:20:40.000 193 33560.57 441.30 2273.32 34.44 2014-07-12 13:20:41.000 193 33560.57 441.29 2273.30 34.44 2014-07-12 13:20:42.000 193 33560.49 441.29 2273.30 34.44 2014-07-12 13:20:43.000 193 33560.52 441.30 2273.29 34.44 2014-07-12 13:20:44.000 193 33560.42 441.36 2273.27 34.44 2014-07-12 13:20:45.000 193 33560.59 441.32 2273.32 34.44 2014-07-12 13:20:46.000 193 33560.52 441.30 2273.36 34.44 2014-07-12 13:20:47.000 193 33560.53 441.32 2273.33 34.44 2014-07-12 13:20:48.000 193 33560.51 441.34 2273.38 34.44 2014-07-12 13:20:49.000 193 33560.50 441.32 2273.26 34.44 2014-07-12 13:20:50.000 193 33560.50 441.32 2273.30 34.44 2014-07-12 13:20:51.000 193 33560.57 441.31 2273.23 34.44 2014-07-12 13:20:52.000 193 33560.53 441.34 2273.28 34.44 2014-07-12 13:20:53.000 193 33560.48 441.32 2273.33 34.44 2014-07-12 13:20:54.000 193 33560.54 441.31 2273.21 34.44 2014-07-12 13:20:55.000 193 33560.52 441.37 2273.23 34.44 2014-07-12 13:20:56.000 193 33560.49 441.33 2273.32 34.44 2014-07-12 13:20:57.000 193 33560.51 441.40 2273.22 34.44 2014-07-12 13:20:58.000 193 33560.54 441.42 2273.30 34.44 2014-07-12 13:20:59.000 193 33560.51 441.38 2273.32 34.44 2014-07-12 13:21:00.000 193 33560.38 441.35 2273.28 34.44 2014-07-12 13:21:01.000 193 33560.52 441.42 2273.30 34.44 2014-07-12 13:21:02.000 193 33560.53 441.37 2273.38 34.44 2014-07-12 13:21:03.000 193 33560.49 441.39 2273.30 34.44 2014-07-12 13:21:04.000 193 33560.46 441.39 2273.29 34.44 2014-07-12 13:21:05.000 193 33560.46 441.39 2273.31 34.44 2014-07-12 13:21:06.000 193 33560.50 441.39 2273.35 34.44 2014-07-12 13:21:07.000 193 33560.50 441.35 2273.33 34.44 2014-07-12 13:21:08.000 193 33560.46 441.33 2273.30 34.44 2014-07-12 13:21:09.000 193 33560.53 441.36 2273.35 34.44 2014-07-12 13:21:10.000 193 33560.53 441.37 2273.30 34.44 2014-07-12 13:21:11.000 193 33560.56 441.38 2273.31 34.44 2014-07-12 13:21:12.000 193 33560.53 441.38 2273.28 34.44 2014-07-12 13:21:12.000 193 33560.54 441.42 2273.33 34.44 2014-07-12 13:21:14.000 193 33560.46 441.44 2273.36 34.44 2014-07-12 13:21:15.000 193 33560.46 441.38 2273.33 34.44 2014-07-12 13:21:16.000 193 33560.55 441.44 2273.39 34.44 2014-07-12 13:21:17.000 193 33560.51 441.44 2273.36 34.44 2014-07-12 13:21:18.000 193 33560.49 441.45 2273.36 34.44 2014-07-12 13:21:19.000 193 33560.52 441.43 2273.28 34.44 2014-07-12 13:21:20.000 193 33560.45 441.43 2273.31 34.44 2014-07-12 13:21:21.000 193 33560.47 441.41 2273.34 34.44 2014-07-12 13:21:22.000 193 33560.50 441.45 2273.37 34.44 2014-07-12 13:21:23.000 193 33560.44 441.45 2273.30 34.44 2014-07-12 13:21:24.000 193 33560.52 441.45 2273.35 34.44 2014-07-12 13:21:25.000 193 33560.49 441.44 2273.30 34.44 2014-07-12 13:21:25.000 193 33560.51 441.45 2273.34 34.44 2014-07-12 13:21:27.000 193 33560.46 441.45 2273.33 34.44 2014-07-12 13:21:28.000 193 33560.53 441.44 2273.39 34.44 2014-07-12 13:21:29.000 193 33560.53 441.40 2273.37 34.44 2014-07-12 13:21:30.000 193 33560.53 441.43 2273.37 34.44 2014-07-12 13:21:31.000 193 33560.56 441.39 2273.32 34.44 2014-07-12 13:21:32.000 193 33560.50 441.41 2273.32 34.44 2014-07-12 13:21:33.000 193 33560.49 441.39 2273.39 34.44 2014-07-12 13:21:34.000 193 33560.52 441.43 2273.34 34.44 2014-07-12 13:21:35.000 193 33560.53 441.42 2273.36 34.44 2014-07-12 13:21:36.000 193 33560.46 441.41 2273.32 34.44 2014-07-12 13:21:37.000 193 33560.42 441.37 2273.30 34.44 2014-07-12 13:21:38.000 193 33560.47 441.41 2273.36 34.44 2014-07-12 13:21:39.000 193 33560.52 441.45 2273.30 34.44 2014-07-12 13:21:40.000 193 33560.47 441.47 2273.24 34.44 2014-07-12 13:21:41.000 193 33560.49 441.49 2273.28 34.44 2014-07-12 13:21:42.000 193 33560.46 441.50 2273.34 34.44 2014-07-12 13:21:43.000 193 33560.53 441.46 2273.30 34.44 2014-07-12 13:21:44.000 193 33560.57 441.46 2273.28 34.44 2014-07-12 13:21:45.000 193 33560.49 441.47 2273.26 34.44 2014-07-12 13:21:46.000 193 33560.49 441.42 2273.39 34.44 2014-07-12 13:21:47.000 193 33560.52 441.40 2273.35 34.44 2014-07-12 13:21:48.000 193 33560.49 441.45 2273.44 34.44 2014-07-12 13:21:49.000 193 33560.47 441.36 2273.35 34.44 2014-07-12 13:21:50.000 193 33560.55 441.39 2273.26 34.44 2014-07-12 13:21:51.000 193 33560.47 441.35 2273.34 34.44 2014-07-12 13:21:52.000 193 33560.55 441.36 2273.26 34.44 2014-07-12 13:21:53.000 193 33560.52 441.33 2273.19 34.44 2014-07-12 13:21:54.000 193 33560.52 441.37 2273.32 34.44 2014-07-12 13:21:55.000 193 33560.57 441.30 2273.34 34.44 2014-07-12 13:21:56.000 193 33560.46 441.36 2273.26 34.44 2014-07-12 13:21:57.000 193 33560.52 441.31 2273.37 34.44 2014-07-12 13:21:58.000 193 33560.52 441.31 2273.21 34.44 2014-07-12 13:21:59.000 193 33560.49 441.32 2273.27 34.44 2014-07-12 13:22:00.000 193 33560.51 441.33 2273.35 34.44 2014-07-12 13:22:01.000 193 33560.54 441.28 2273.31 34.44 2014-07-12 13:22:02.000 193 33560.46 441.23 2273.34 34.44 2014-07-12 13:22:03.000 193 33560.62 441.20 2273.32 34.44 2014-07-12 13:22:04.000 193 33560.63 441.23 2273.33 34.44 2014-07-12 13:22:05.000 193 33560.56 441.19 2273.32 34.44 2014-07-12 13:22:06.000 193 33560.56 441.18 2273.31 34.44 2014-07-12 13:22:06.000 193 33560.52 441.17 2273.36 34.44 2014-07-12 13:22:08.000 193 33560.57 441.16 2273.34 34.44 2014-07-12 13:22:09.000 193 33560.59 441.17 2273.34 34.44 2014-07-12 13:22:10.000 193 33560.46 441.21 2273.34 34.44 2014-07-12 13:22:11.000 193 33560.49 441.21 2273.39 34.44 2014-07-12 13:22:12.000 193 33560.56 441.17 2273.30 34.44 2014-07-12 13:22:13.000 193 33560.57 441.13 2273.34 34.44 2014-07-12 13:22:14.000 193 33560.52 441.18 2273.28 34.44 2014-07-12 13:22:15.000 193 33560.52 441.14 2273.26 34.44 2014-07-12 13:22:16.000 193 33560.53 441.13 2273.34 34.44 2014-07-12 13:22:17.000 193 33560.56 441.11 2273.40 34.44 2014-07-12 13:22:18.000 193 33560.60 441.08 2273.38 34.44 2014-07-12 13:22:19.000 193 33560.55 441.08 2273.39 34.44 2014-07-12 13:22:19.000 193 33560.57 441.01 2273.28 34.44 2014-07-12 13:22:21.000 193 33560.62 441.01 2273.24 34.44 2014-07-12 13:22:22.000 193 33560.65 441.02 2273.37 34.44 2014-07-12 13:22:23.000 193 33560.61 441.00 2273.42 34.44 2014-07-12 13:22:24.000 193 33560.52 440.97 2273.34 34.44 2014-07-12 13:22:25.000 193 33560.58 440.99 2273.35 34.44 2014-07-12 13:22:26.000 193 33560.51 440.95 2273.38 34.44 2014-07-12 13:22:27.000 193 33560.62 440.99 2273.31 34.44 2014-07-12 13:22:28.000 193 33560.57 440.98 2273.39 34.44 2014-07-12 13:22:29.000 193 33560.53 440.95 2273.40 34.44 2014-07-12 13:22:30.000 193 33560.63 440.88 2273.32 34.44 2014-07-12 13:22:31.000 193 33560.59 440.88 2273.35 34.44 2014-07-12 13:22:32.000 193 33560.49 440.90 2273.28 34.44 2014-07-12 13:22:33.000 193 33560.70 440.91 2273.24 34.44 2014-07-12 13:22:34.000 193 33560.84 440.91 2273.38 34.44 2014-07-12 13:22:35.000 193 33560.62 440.88 2273.36 34.44 2014-07-12 13:22:36.000 193 33560.69 440.85 2273.35 34.44 2014-07-12 13:22:37.000 193 33560.69 440.81 2273.27 34.44 2014-07-12 13:22:38.000 193 33560.71 440.82 2273.29 34.44 2014-07-12 13:22:39.000 193 33560.75 440.77 2273.22 34.44 2014-07-12 13:22:40.000 193 33560.62 440.75 2273.29 34.44 2014-07-12 13:22:41.000 193 33560.59 440.72 2273.25 34.44 2014-07-12 13:22:42.000 193 33560.68 440.68 2273.32 34.44 2014-07-12 13:22:43.000 193 33560.64 440.70 2273.29 34.44 2014-07-12 13:22:44.000 193 33560.67 440.63 2273.31 34.44 2014-07-12 13:22:45.000 193 33560.66 440.58 2273.23 34.44 2014-07-12 13:22:46.000 193 33560.72 440.59 2273.37 34.44 2014-07-12 13:22:47.000 193 33560.72 440.56 2273.28 34.44 2014-07-12 13:22:48.000 193 33560.75 440.58 2273.23 34.44 2014-07-12 13:22:49.000 193 33560.71 440.58 2273.30 34.44 2014-07-12 13:22:50.000 193 33560.68 440.57 2273.33 34.44 2014-07-12 13:22:51.000 193 33560.80 440.59 2273.23 34.44 2014-07-12 13:22:52.000 193 33560.71 440.58 2273.23 34.44 2014-07-12 13:22:53.000 193 33560.77 440.55 2273.24 34.44 2014-07-12 13:22:54.000 193 33560.81 440.57 2273.22 34.44 2014-07-12 13:22:55.000 193 33560.87 440.49 2273.23 34.44 2014-07-12 13:22:56.000 193 33560.77 440.46 2273.24 34.44 2014-07-12 13:22:57.000 193 33560.82 440.44 2273.21 34.44 2014-07-12 13:22:58.000 193 33560.89 440.38 2273.26 34.44 2014-07-12 13:22:59.000 193 33560.83 440.36 2273.25 34.44 2014-07-12 13:23:00.000 193 33560.89 440.34 2273.16 34.44 2014-07-12 13:23:00.000 193 33560.83 440.31 2273.32 34.44 2014-07-12 13:23:02.000 193 33560.89 440.32 2273.28 34.44 2014-07-12 13:23:03.000 193 33560.93 440.35 2273.23 34.44 2014-07-12 13:23:04.000 193 33560.96 440.29 2273.20 34.44 2014-07-12 13:23:05.000 193 33560.92 440.27 2273.17 34.44 2014-07-12 13:23:06.000 193 33560.92 440.30 2273.24 34.44 2014-07-12 13:23:07.000 193 33560.97 440.19 2273.25 34.44 2014-07-12 13:23:08.000 193 33560.97 440.22 2273.23 34.44 2014-07-12 13:23:09.000 193 33561.02 440.20 2273.19 34.44 2014-07-12 13:23:10.000 193 33561.03 440.22 2273.17 34.44 2014-07-12 13:23:11.000 193 33561.02 440.19 2273.23 34.44 2014-07-12 13:23:12.000 193 33560.97 440.21 2273.09 34.44 2014-07-12 13:23:13.000 193 33561.01 440.24 2273.08 34.44 2014-07-12 13:23:13.000 193 33560.92 440.22 2273.07 34.44 2014-07-12 13:23:15.000 193 33561.00 440.24 2273.17 34.44 2014-07-12 13:23:16.000 193 33561.13 440.22 2273.22 34.44 2014-07-12 13:23:17.000 193 33561.08 440.19 2273.17 34.44 2014-07-12 13:23:18.000 193 33561.07 440.19 2273.05 34.44 2014-07-12 13:23:19.000 193 33561.09 440.23 2273.14 34.44 2014-07-12 13:23:20.000 193 33560.98 440.21 2273.21 34.44 2014-07-12 13:23:21.000 193 33561.14 440.17 2273.11 34.44 2014-07-12 13:23:22.000 193 33561.18 440.18 2273.15 34.44 2014-07-12 13:23:23.000 193 33561.19 440.15 2273.09 34.44 2014-07-12 13:23:24.000 193 33561.15 440.19 2273.13 34.44 2014-07-12 13:23:25.000 193 33561.04 440.18 2273.09 34.44 2014-07-12 13:23:26.000 193 33561.00 440.18 2273.11 34.44 2014-07-12 13:23:27.000 193 33561.14 440.15 2273.13 34.44 2014-07-12 13:23:28.000 193 33561.26 440.19 2273.08 34.44 2014-07-12 13:23:29.000 193 33561.13 440.15 2273.07 34.44 2014-07-12 13:23:30.000 193 33561.21 440.21 2273.10 34.44 2014-07-12 13:23:31.000 193 33561.10 440.19 2273.07 34.44 2014-07-12 13:23:32.000 193 33561.18 440.16 2273.17 34.44 2014-07-12 13:23:33.000 193 33561.18 440.21 2273.09 34.44 2014-07-12 13:23:34.000 193 33561.27 440.22 2273.03 34.44 2014-07-12 13:23:35.000 193 33561.15 440.19 2273.04 34.44 2014-07-12 13:23:36.000 193 33561.24 440.13 2273.11 34.44 2014-07-12 13:23:37.000 193 33561.19 440.20 2273.03 34.44 2014-07-12 13:23:38.000 193 33561.32 440.22 2273.12 34.44 2014-07-12 13:23:39.000 193 33561.14 440.29 2273.03 34.44 2014-07-12 13:23:40.000 193 33561.17 440.24 2273.03 34.44 2014-07-12 13:23:41.000 193 33561.17 440.26 2273.06 34.44 2014-07-12 13:23:42.000 193 33561.25 440.30 2272.99 34.44 2014-07-12 13:23:43.000 193 33561.21 440.30 2273.08 34.44 2014-07-12 13:23:44.000 193 33561.24 440.31 2273.02 34.44 2014-07-12 13:23:45.000 193 33561.22 440.30 2272.99 34.44 2014-07-12 13:23:46.000 193 33561.31 440.36 2273.01 34.44 2014-07-12 13:23:47.000 193 33561.25 440.35 2272.98 34.44 2014-07-12 13:23:48.000 193 33561.34 440.37 2273.00 34.44 2014-07-12 13:23:49.000 193 33561.18 440.35 2273.03 34.44 2014-07-12 13:23:50.000 193 33561.24 440.35 2272.98 34.44 2014-07-12 13:23:51.000 193 33561.32 440.37 2272.99 34.44 2014-07-12 13:23:52.000 193 33561.29 440.37 2272.99 34.44 2014-07-12 13:23:53.000 193 33561.23 440.36 2272.98 34.44 2014-07-12 13:23:54.000 193 33561.31 440.42 2273.07 34.44 2014-07-12 13:23:54.000 193 33561.36 440.48 2272.95 34.44 2014-07-12 13:23:56.000 193 33561.27 440.52 2272.97 34.44 2014-07-12 13:23:57.000 193 33561.30 440.50 2273.05 34.44 2014-07-12 13:23:58.000 193 33561.34 440.55 2273.01 34.44 2014-07-12 13:23:59.000 193 33561.24 440.56 2272.98 34.44 2014-07-12 13:24:00.000 193 33561.32 440.60 2272.98 34.44 2014-07-12 13:24:01.000 193 33561.31 440.61 2273.01 34.44 2014-07-12 13:24:02.000 193 33561.30 440.61 2272.91 34.44 2014-07-12 13:24:03.000 193 33561.36 440.66 2272.95 34.44 2014-07-12 13:24:04.000 193 33561.40 440.66 2272.92 34.44 2014-07-12 13:24:05.000 193 33561.42 440.64 2272.98 34.44 2014-07-12 13:24:06.000 193 33561.35 440.69 2272.98 34.44 2014-07-12 13:24:07.000 193 33561.39 440.69 2272.98 34.44 2014-07-12 13:24:07.000 193 33561.23 440.73 2273.04 34.44 2014-07-12 13:24:09.000 193 33561.39 440.69 2273.07 34.44 2014-07-12 13:24:10.000 193 33561.35 440.74 2273.04 34.44 2014-07-12 13:24:11.000 193 33561.36 440.70 2272.97 34.44 2014-07-12 13:24:12.000 193 33561.39 440.73 2272.93 34.44 2014-07-12 13:24:13.000 193 33561.36 440.72 2272.88 34.44 2014-07-12 13:24:14.000 193 33561.37 440.71 2272.95 34.44 2014-07-12 13:24:15.000 193 33561.36 440.74 2272.93 34.44 2014-07-12 13:24:16.000 193 33561.32 440.73 2272.83 34.44 2014-07-12 13:24:17.000 193 33561.34 440.74 2272.88 34.44 2014-07-12 13:24:18.000 193 33561.46 440.70 2272.92 34.44 2014-07-12 13:24:19.000 193 33561.42 440.73 2272.97 34.44 2014-07-12 13:24:20.000 193 33561.46 440.71 2272.86 34.44 2014-07-12 13:24:21.000 193 33561.36 440.67 2272.96 34.44 2014-07-12 13:24:22.000 193 33561.40 440.64 2272.93 34.44 2014-07-12 13:24:23.000 193 33561.40 440.64 2272.79 34.44 2014-07-12 13:24:24.000 193 33561.42 440.69 2272.89 34.44 2014-07-12 13:24:25.000 193 33561.51 440.68 2272.97 34.44 2014-07-12 13:24:26.000 193 33561.39 440.64 2272.92 34.44 2014-07-12 13:24:27.000 193 33561.45 440.60 2272.94 34.44 2014-07-12 13:24:28.000 193 33561.42 440.57 2272.87 34.44 2014-07-12 13:24:29.000 193 33561.39 440.57 2272.96 34.44 2014-07-12 13:24:30.000 193 33561.40 440.59 2272.92 34.44 2014-07-12 13:24:31.000 193 33561.45 440.58 2272.95 34.44 2014-07-12 13:24:32.000 193 33561.36 440.62 2273.00 34.44 2014-07-12 13:24:33.000 193 33561.42 440.55 2273.03 34.44 2014-07-12 13:24:34.000 193 33561.46 440.50 2272.83 34.44 2014-07-12 13:24:35.000 193 33561.44 440.48 2272.93 34.44 2014-07-12 13:24:36.000 193 33561.50 440.47 2272.96 34.44 2014-07-12 13:24:37.000 193 33561.43 440.46 2273.00 34.44 2014-07-12 13:24:38.000 193 33561.55 440.48 2272.98 34.44 2014-07-12 13:24:39.000 193 33561.55 440.46 2272.96 34.44 2014-07-12 13:24:40.000 193 33561.46 440.48 2272.92 34.44 2014-07-12 13:24:41.000 193 33561.44 440.49 2272.94 34.44 2014-07-12 13:24:42.000 193 33561.47 440.46 2272.91 34.44 2014-07-12 13:24:43.000 193 33561.51 440.41 2272.88 34.44 2014-07-12 13:24:44.000 193 33561.46 440.39 2272.97 34.44 2014-07-12 13:24:45.000 193 33561.54 440.38 2272.83 34.44 2014-07-12 13:24:46.000 193 33561.50 440.34 2272.83 34.44 2014-07-12 13:24:47.000 193 33561.52 440.32 2272.86 34.44 2014-07-12 13:24:48.000 193 33561.44 440.35 2272.91 34.44 2014-07-12 13:24:48.000 193 33561.55 440.38 2272.95 34.44 2014-07-12 13:24:50.000 193 33561.49 440.33 2272.95 34.44 2014-07-12 13:24:51.000 193 33561.62 440.28 2272.91 34.44 2014-07-12 13:24:52.000 193 33561.45 440.34 2272.88 34.44 2014-07-12 13:24:53.000 193 33561.39 440.32 2272.86 34.44 2014-07-12 13:24:54.000 193 33561.52 440.32 2272.94 34.44 2014-07-12 13:24:55.000 193 33561.55 440.30 2272.92 34.44 2014-07-12 13:24:56.000 193 33561.46 440.22 2272.97 34.44 2014-07-12 13:24:57.000 193 33561.54 440.25 2272.92 34.44 2014-07-12 13:24:58.000 193 33561.54 440.21 2273.00 34.44 2014-07-12 13:24:59.000 193 33561.46 440.25 2272.92 34.44 2014-07-12 13:25:00.000 193 33561.57 440.26 2272.93 34.44 2014-07-12 13:25:01.000 193 33561.43 440.25 2272.91 34.44 2014-07-12 13:25:01.000 193 33561.53 440.25 2272.94 34.44 2014-07-12 13:25:03.000 193 33561.50 440.22 2272.92 34.44 2014-07-12 13:25:04.000 193 33561.53 440.24 2272.96 34.44 2014-07-12 13:25:05.000 193 33561.46 440.23 2272.86 34.44 2014-07-12 13:25:06.000 193 33561.45 440.24 2273.01 34.44 2014-07-12 13:25:07.000 193 33561.50 440.23 2272.89 34.44 2014-07-12 13:25:08.000 193 33561.46 440.22 2272.98 34.44 2014-07-12 13:25:09.000 193 33561.54 440.23 2272.87 34.44 2014-07-12 13:25:10.000 193 33561.56 440.26 2272.95 34.44 2014-07-12 13:25:11.000 193 33561.54 440.24 2272.93 34.44 2014-07-12 13:25:12.000 193 33561.48 440.23 2272.93 34.44 2014-07-12 13:25:13.000 193 33561.56 440.24 2272.98 34.44 2014-07-12 13:25:14.000 193 33561.49 440.23 2272.92 34.44 2014-07-12 13:25:15.000 193 33561.51 440.24 2272.88 34.44 2014-07-12 13:25:16.000 193 33561.42 440.31 2272.94 34.44 2014-07-12 13:25:17.000 193 33561.44 440.36 2272.82 34.44 2014-07-12 13:25:18.000 193 33561.45 440.31 2272.95 34.44 2014-07-12 13:25:19.000 193 33561.45 440.36 2272.99 34.44 2014-07-12 13:25:20.000 193 33561.46 440.31 2273.02 34.44 2014-07-12 13:25:21.000 193 33561.52 440.30 2272.85 34.44 2014-07-12 13:25:22.000 193 33561.54 440.21 2272.95 34.44 2014-07-12 13:25:23.000 193 33561.40 440.25 2272.92 34.44 2014-07-12 13:25:24.000 193 33561.43 440.22 2272.83 34.44 2014-07-12 13:25:25.000 193 33561.34 440.26 2272.83 34.44 2014-07-12 13:25:26.000 193 33561.38 440.28 2272.95 34.44 2014-07-12 13:25:27.000 193 33561.46 440.26 2272.92 34.44 2014-07-12 13:25:28.000 193 33561.41 440.26 2272.95 34.44 2014-07-12 13:25:29.000 193 33561.47 440.25 2273.02 34.44 2014-07-12 13:25:30.000 193 33561.42 440.17 2272.93 34.44 2014-07-12 13:25:31.000 193 33561.42 440.18 2272.92 34.44 2014-07-12 13:25:32.000 193 33561.36 440.18 2272.87 34.44 2014-07-12 13:25:33.000 193 33561.36 440.17 2272.95 34.44 2014-07-12 13:25:34.000 193 33561.34 440.15 2272.95 34.44 2014-07-12 13:25:35.000 193 33561.28 440.16 2272.93 34.44 2014-07-12 13:25:36.000 193 33561.37 440.11 2272.95 34.44 2014-07-12 13:25:37.000 193 33561.31 440.17 2272.92 34.44 2014-07-12 13:25:38.000 193 33561.38 440.15 2273.02 34.44 2014-07-12 13:25:39.000 193 33561.32 440.10 2273.01 34.44 2014-07-12 13:25:40.000 193 33561.33 440.07 2272.97 34.44 2014-07-12 13:25:41.000 193 33561.28 440.12 2272.93 34.44 2014-07-12 13:25:42.000 193 33561.37 440.06 2272.99 34.44 2014-07-12 13:25:42.000 193 33561.22 440.07 2272.95 34.44 2014-07-12 13:25:44.000 193 33561.25 440.08 2272.98 34.44 2014-07-12 13:25:45.000 193 33561.29 439.99 2272.97 34.44 2014-07-12 13:25:46.000 193 33561.18 439.99 2273.03 34.44 2014-07-12 13:25:47.000 193 33561.18 440.00 2272.99 34.44 2014-07-12 13:25:48.000 193 33561.30 439.95 2273.04 34.44 2014-07-12 13:25:49.000 193 33561.23 439.85 2273.07 34.44 2014-07-12 13:25:50.000 193 33561.12 439.90 2273.01 34.44 2014-07-12 13:25:51.000 193 33561.22 439.83 2273.09 34.44 2014-07-12 13:25:52.000 193 33561.16 439.83 2273.05 34.44 2014-07-12 13:25:53.000 193 33561.11 439.79 2273.01 34.44 2014-07-12 13:25:54.000 193 33561.18 439.79 2273.01 34.44 2014-07-12 13:25:55.000 193 33561.17 439.81 2273.01 34.44 2014-07-12 13:25:55.000 193 33561.18 439.76 2273.09 34.44 2014-07-12 13:25:57.000 193 33561.08 439.80 2273.06 34.44 2014-07-12 13:25:58.000 193 33561.19 439.73 2273.17 34.44 2014-07-12 13:25:59.000 193 33561.12 439.73 2273.11 34.44 2014-07-12 13:26:00.000 193 33561.12 439.70 2273.10 34.44 2014-07-12 13:26:01.000 193 33561.19 439.66 2272.98 34.44 2014-07-12 13:26:02.000 193 33561.09 439.64 2273.18 34.44 2014-07-12 13:26:03.000 193 33561.07 439.60 2273.10 34.44 2014-07-12 13:26:04.000 193 33561.07 439.58 2273.10 34.44 2014-07-12 13:26:05.000 193 33561.05 439.51 2273.11 34.44 2014-07-12 13:26:06.000 193 33561.10 439.48 2273.06 34.44 2014-07-12 13:26:07.000 193 33560.98 439.46 2273.18 34.44 2014-07-12 13:26:08.000 193 33561.00 439.44 2273.11 34.44 2014-07-12 13:26:09.000 193 33560.87 439.43 2273.22 34.44 2014-07-12 13:26:10.000 193 33561.01 439.45 2273.17 34.44 2014-07-12 13:26:11.000 193 33560.96 439.42 2273.26 34.44 2014-07-12 13:26:12.000 193 33560.99 439.43 2273.18 34.44 2014-07-12 13:26:13.000 193 33560.93 439.37 2273.19 34.44 2014-07-12 13:26:14.000 193 33560.99 439.41 2273.26 34.44 2014-07-12 13:26:15.000 193 33560.93 439.38 2273.19 34.44 2014-07-12 13:26:16.000 193 33560.93 439.38 2273.19 34.44 2014-07-12 13:26:17.000 193 33560.98 439.31 2273.17 34.44 2014-07-12 13:26:18.000 193 33560.94 439.33 2273.20 34.44 2014-07-12 13:26:19.000 193 33560.99 439.32 2273.28 34.44 2014-07-12 13:26:20.000 193 33561.04 439.27 2273.24 34.44 2014-07-12 13:26:21.000 193 33560.99 439.33 2273.24 34.44 2014-07-12 13:26:22.000 193 33561.02 439.29 2273.24 34.44 2014-07-12 13:26:23.000 193 33560.89 439.30 2273.28 34.44 2014-07-12 13:26:24.000 193 33560.93 439.25 2273.20 34.44 2014-07-12 13:26:25.000 193 33560.94 439.24 2273.30 34.44 2014-07-12 13:26:26.000 193 33561.00 439.25 2273.20 34.44 2014-07-12 13:26:27.000 193 33560.96 439.24 2273.26 34.44 2014-07-12 13:26:28.000 193 33560.91 439.24 2273.19 34.44 2014-07-12 13:26:29.000 193 33560.87 439.22 2273.23 34.44 2014-07-12 13:26:30.000 193 33560.81 439.20 2273.24 34.44 2014-07-12 13:26:31.000 193 33560.89 439.21 2273.32 34.44 2014-07-12 13:26:32.000 193 33560.87 439.19 2273.34 34.44 2014-07-12 13:26:33.000 193 33560.78 439.21 2273.31 34.44 2014-07-12 13:26:34.000 193 33560.88 439.25 2273.25 34.44 2014-07-12 13:26:35.000 193 33560.86 439.22 2273.34 34.44 2014-07-12 13:26:36.000 193 33560.90 439.17 2273.34 34.44 2014-07-12 13:26:36.000 193 33560.89 439.17 2273.29 34.44 2014-07-12 13:26:38.000 193 33560.87 439.23 2273.26 34.44 2014-07-12 13:26:39.000 193 33560.94 439.20 2273.37 34.44 2014-07-12 13:26:40.000 193 33560.81 439.23 2273.32 34.44 2014-07-12 13:26:41.000 193 33560.79 439.24 2273.34 34.44 2014-07-12 13:26:42.000 193 33560.87 439.21 2273.37 34.44 2014-07-12 13:26:43.000 193 33560.91 439.20 2273.33 34.44 2014-07-12 13:26:44.000 193 33560.72 439.17 2273.32 34.44 2014-07-12 13:26:45.000 193 33560.93 439.21 2273.43 34.44 2014-07-12 13:26:46.000 193 33560.75 439.22 2273.32 34.44 2014-07-12 13:26:47.000 193 33560.78 439.23 2273.34 34.44 2014-07-12 13:26:48.000 193 33560.85 439.17 2273.41 34.44 2014-07-12 13:26:49.000 193 33560.85 439.19 2273.45 34.44 2014-07-12 13:26:49.000 193 33560.80 439.11 2273.47 34.44 2014-07-12 13:26:51.000 193 33560.87 439.11 2273.42 34.44 2014-07-12 13:26:52.000 193 33560.84 439.07 2273.38 34.44 2014-07-12 13:26:53.000 193 33560.81 439.06 2273.40 34.44 2014-07-12 13:26:54.000 193 33560.75 439.03 2273.39 34.44 2014-07-12 13:26:55.000 193 33560.80 439.03 2273.39 34.44 2014-07-12 13:26:56.000 193 33560.75 439.03 2273.48 34.44 2014-07-12 13:26:57.000 193 33560.75 439.09 2273.41 34.44 2014-07-12 13:26:58.000 193 33560.84 439.09 2273.37 34.44 2014-07-12 13:26:59.000 193 33560.77 439.07 2273.38 34.44 2014-07-12 13:27:00.000 193 33560.80 439.07 2273.32 34.44 2014-07-12 13:27:01.000 193 33560.77 439.16 2273.41 34.44 2014-07-12 13:27:02.000 193 33560.72 439.08 2273.38 34.44 2014-07-12 13:27:03.000 193 33560.82 439.15 2273.54 34.44 2014-07-12 13:27:04.000 193 33560.85 439.12 2273.51 34.44 2014-07-12 13:27:05.000 193 33560.75 439.13 2273.49 34.44 2014-07-12 13:27:06.000 193 33560.75 439.16 2273.44 34.44 2014-07-12 13:27:07.000 193 33560.74 439.17 2273.41 34.44 2014-07-12 13:27:08.000 193 33560.70 439.11 2273.41 34.44 2014-07-12 13:27:09.000 193 33560.67 439.17 2273.49 34.44 2014-07-12 13:27:10.000 193 33560.86 439.16 2273.39 34.44 2014-07-12 13:27:11.000 193 33560.75 439.23 2273.40 34.44 2014-07-12 13:27:12.000 193 33560.81 439.30 2273.42 34.44 2014-07-12 13:27:13.000 193 33560.82 439.39 2273.57 34.44 2014-07-12 13:27:14.000 193 33560.76 439.36 2273.52 34.44 2014-07-12 13:27:15.000 193 33560.82 439.45 2273.40 34.44 2014-07-12 13:27:16.000 193 33560.75 439.54 2273.47 34.44 2014-07-12 13:27:17.000 193 33560.71 439.60 2273.53 34.44 2014-07-12 13:27:18.000 193 33560.72 439.62 2273.53 34.44 2014-07-12 13:27:19.000 193 33560.80 439.64 2273.60 34.44 2014-07-12 13:27:20.000 193 33560.77 439.65 2273.44 34.44 2014-07-12 13:27:21.000 193 33560.65 439.76 2273.51 34.44 2014-07-12 13:27:22.000 193 33560.73 439.76 2273.50 34.44 2014-07-12 13:27:23.000 193 33560.69 439.79 2273.46 34.44 2014-07-12 13:27:24.000 193 33560.74 439.85 2273.50 34.44 2014-07-12 13:27:25.000 193 33560.83 439.90 2273.48 34.44 2014-07-12 13:27:26.000 193 33560.82 439.92 2273.50 34.44 2014-07-12 13:27:27.000 193 33560.75 440.00 2273.41 34.44 2014-07-12 13:27:28.000 193 33560.75 440.02 2273.45 34.44 2014-07-12 13:27:29.000 193 33560.75 440.01 2273.47 34.44 2014-07-12 13:27:30.000 193 33560.72 440.07 2273.50 34.44 2014-07-12 13:27:30.000 193 33560.81 440.05 2273.45 34.44 2014-07-12 13:27:32.000 193 33560.78 440.09 2273.54 34.44 2014-07-12 13:27:33.000 193 33560.72 440.14 2273.45 34.44 2014-07-12 13:27:34.000 193 33560.81 440.16 2273.55 34.44 2014-07-12 13:27:35.000 193 33560.69 440.24 2273.52 34.44 2014-07-12 13:27:36.000 193 33560.75 440.24 2273.45 34.44 2014-07-12 13:27:37.000 193 33560.70 440.31 2273.47 34.44 2014-07-12 13:27:38.000 193 33560.70 440.28 2273.45 34.44 2014-07-12 13:27:39.000 193 33560.75 440.34 2273.42 34.44 2014-07-12 13:27:40.000 193 33560.67 440.30 2273.50 34.44 2014-07-12 13:27:41.000 193 33560.77 440.37 2273.51 34.44 2014-07-12 13:27:42.000 193 33560.80 440.46 2273.50 34.44 2014-07-12 13:27:43.000 193 33560.69 440.49 2273.51 34.44 2014-07-12 13:27:43.000 193 33560.72 440.50 2273.44 34.44 2014-07-12 13:27:45.000 193 33560.77 440.59 2273.46 34.44 2014-07-12 13:27:46.000 193 33560.65 440.64 2273.47 34.44 2014-07-12 13:27:47.000 193 33560.62 440.69 2273.53 34.44 2014-07-12 13:27:48.000 193 33560.78 440.76 2273.49 34.44 2014-07-12 13:27:49.000 193 33560.80 440.80 2273.59 34.44 2014-07-12 13:27:50.000 193 33560.80 440.85 2273.43 34.44 2014-07-12 13:27:51.000 193 33560.69 440.94 2273.45 34.44 2014-07-12 13:27:52.000 193 33560.78 440.96 2273.57 34.44 2014-07-12 13:27:53.000 193 33560.74 440.97 2273.63 34.44 2014-07-12 13:27:54.000 193 33560.75 440.96 2273.53 34.44 2014-07-12 13:27:55.000 193 33560.80 441.04 2273.47 34.44 2014-07-12 13:27:56.000 193 33560.75 441.02 2273.50 34.44 2014-07-12 13:27:57.000 193 33560.84 441.03 2273.45 34.44 2014-07-12 13:27:58.000 193 33560.74 441.10 2273.51 34.44 2014-07-12 13:27:59.000 193 33560.88 441.09 2273.61 34.44 2014-07-12 13:28:00.000 193 33560.86 441.08 2273.52 34.44 2014-07-12 13:28:01.000 193 33560.77 441.07 2273.59 34.44 2014-07-12 13:28:02.000 193 33560.75 441.03 2273.45 34.44 2014-07-12 13:28:03.000 193 33560.75 441.04 2273.48 34.44 2014-07-12 13:28:04.000 193 33560.82 441.09 2273.49 34.44 2014-07-12 13:28:05.000 193 33560.78 441.03 2273.55 34.44 2014-07-12 13:28:06.000 193 33560.85 441.02 2273.54 34.44 2014-07-12 13:28:07.000 193 33560.77 441.05 2273.47 34.44 2014-07-12 13:28:08.000 193 33560.89 441.08 2273.46 34.44 2014-07-12 13:28:09.000 193 33560.94 441.13 2273.44 34.44 2014-07-12 13:28:10.000 193 33560.80 441.19 2273.45 34.44 2014-07-12 13:28:11.000 193 33560.97 441.29 2273.44 34.44 2014-07-12 13:28:12.000 193 33560.84 441.31 2273.44 34.44 2014-07-12 13:28:13.000 193 33560.96 441.33 2273.58 34.44 2014-07-12 13:28:14.000 193 33560.90 441.44 2273.52 34.44 2014-07-12 13:28:15.000 193 33560.78 441.41 2273.56 34.44 2014-07-12 13:28:16.000 193 33560.89 441.47 2273.48 34.44 2014-07-12 13:28:17.000 193 33560.87 441.60 2273.50 34.44 2014-07-12 13:28:18.000 193 33560.89 441.61 2273.51 34.44 2014-07-12 13:28:19.000 193 33560.96 441.70 2273.39 34.44 2014-07-12 13:28:20.000 193 33560.96 441.71 2273.45 34.44 2014-07-12 13:28:21.000 193 33560.80 441.77 2273.41 34.44 2014-07-12 13:28:22.000 193 33560.97 441.81 2273.41 34.44 2014-07-12 13:28:23.000 193 33560.84 441.90 2273.48 34.44 2014-07-12 13:28:24.000 193 33560.87 441.94 2273.43 34.44 2014-07-12 13:28:24.000 193 33560.94 442.01 2273.44 34.44 2014-07-12 13:28:26.000 193 33560.94 442.05 2273.44 34.44 2014-07-12 13:28:27.000 193 33560.93 442.12 2273.50 34.44 2014-07-12 13:28:28.000 193 33560.84 442.10 2273.48 34.44 2014-07-12 13:28:29.000 193 33560.99 442.22 2273.49 34.44 2014-07-12 13:28:30.000 193 33560.88 442.24 2273.53 34.44 2014-07-12 13:28:31.000 193 33560.98 442.26 2273.38 34.44 2014-07-12 13:28:32.000 193 33560.93 442.33 2273.51 34.44 2014-07-12 13:28:33.000 193 33560.86 442.34 2273.42 34.44 2014-07-12 13:28:34.000 193 33560.96 442.43 2273.45 34.44 2014-07-12 13:28:35.000 193 33560.89 442.42 2273.38 34.44 2014-07-12 13:28:36.000 193 33560.92 442.44 2273.41 34.44 2014-07-12 13:28:37.000 193 33561.00 442.53 2273.44 34.44 2014-07-12 13:28:37.000 193 33561.02 442.58 2273.52 34.44 2014-07-12 13:28:39.000 193 33560.96 442.61 2273.50 34.44 2014-07-12 13:28:40.000 193 33560.93 442.68 2273.40 34.44 2014-07-12 13:28:41.000 193 33561.06 442.66 2273.43 34.44 2014-07-12 13:28:42.000 193 33560.96 442.69 2273.50 34.44 2014-07-12 13:28:43.000 193 33561.02 442.81 2273.43 34.44 2014-07-12 13:28:44.000 193 33560.95 442.87 2273.38 34.44 2014-07-12 13:28:45.000 193 33560.94 442.93 2273.46 34.44 2014-07-12 13:28:46.000 193 33561.01 442.96 2273.45 34.44 2014-07-12 13:28:47.000 193 33560.92 443.00 2273.40 34.44 2014-07-12 13:28:48.000 193 33560.97 443.00 2273.45 34.44 2014-07-12 13:28:49.000 193 33561.03 443.07 2273.44 34.44 2014-07-12 13:28:50.000 193 33560.94 443.13 2273.41 34.44 2014-07-12 13:28:51.000 193 33560.99 443.05 2273.33 34.44 2014-07-12 13:28:52.000 193 33561.02 443.10 2273.42 34.44 2014-07-12 13:28:53.000 193 33561.09 443.19 2273.43 34.44 2014-07-12 13:28:54.000 193 33560.97 443.21 2273.41 34.44 2014-07-12 13:28:55.000 193 33561.04 443.26 2273.45 34.44 2014-07-12 13:28:56.000 193 33561.00 443.28 2273.38 34.44 2014-07-12 13:28:57.000 193 33561.03 443.29 2273.42 34.44 2014-07-12 13:28:58.000 193 33561.00 443.36 2273.38 34.44 2014-07-12 13:28:59.000 193 33560.93 443.42 2273.37 34.44 2014-07-12 13:29:00.000 193 33560.93 443.45 2273.32 34.44 2014-07-12 13:29:01.000 193 33560.92 443.50 2273.42 34.44 2014-07-12 13:29:02.000 193 33560.93 443.51 2273.41 34.44 2014-07-12 13:29:03.000 193 33560.99 443.49 2273.38 34.44 2014-07-12 13:29:04.000 193 33560.85 443.51 2273.51 34.44 2014-07-12 13:29:05.000 193 33561.02 443.50 2273.35 34.44 2014-07-12 13:29:06.000 193 33560.96 443.52 2273.39 34.44 2014-07-12 13:29:07.000 193 33560.98 443.56 2273.45 34.44 2014-07-12 13:29:08.000 193 33560.96 443.63 2273.32 34.44 2014-07-12 13:29:09.000 193 33560.87 443.65 2273.39 34.44 2014-07-12 13:29:10.000 193 33560.92 443.68 2273.39 34.44 2014-07-12 13:29:11.000 193 33560.84 443.70 2273.32 34.44 2014-07-12 13:29:12.000 193 33560.89 443.71 2273.41 34.44 2014-07-12 13:29:13.000 193 33560.86 443.73 2273.45 34.44 2014-07-12 13:29:14.000 193 33560.88 443.79 2273.43 34.44 2014-07-12 13:29:15.000 193 33560.89 443.75 2273.41 34.44 2014-07-12 13:29:16.000 193 33560.87 443.82 2273.35 34.44 2014-07-12 13:29:17.000 193 33560.94 443.88 2273.45 34.44 2014-07-12 13:29:18.000 193 33560.90 443.88 2273.38 34.44 2014-07-12 13:29:18.000 193 33560.80 444.05 2273.45 34.44 2014-07-12 13:29:20.000 193 33560.86 444.13 2273.41 34.44 2014-07-12 13:29:21.000 193 33560.86 444.16 2273.42 34.44 2014-07-12 13:29:22.000 193 33560.92 444.28 2273.34 34.44 2014-07-12 13:29:23.000 193 33560.94 444.33 2273.49 34.44 2014-07-12 13:29:24.000 193 33560.91 444.34 2273.42 34.44 2014-07-12 13:29:25.000 193 33560.91 444.42 2273.50 34.44 2014-07-12 13:29:26.000 193 33560.92 444.51 2273.48 34.44 2014-07-12 13:29:27.000 193 33560.76 444.56 2273.52 34.44 2014-07-12 13:29:28.000 193 33560.99 444.64 2273.41 34.44 2014-07-12 13:29:29.000 193 33560.86 444.71 2273.46 34.44 2014-07-12 13:29:30.000 193 33560.89 444.79 2273.42 34.44 2014-07-12 13:29:31.000 193 33560.83 444.83 2273.44 34.44 2014-07-12 13:29:31.000 193 33560.82 444.85 2273.44 34.44 2014-07-12 13:29:33.000 193 33560.74 444.91 2273.45 34.44 2014-07-12 13:29:34.000 193 33560.87 444.99 2273.47 34.44 2014-07-12 13:29:35.000 193 33560.92 445.10 2273.40 34.44 2014-07-12 13:29:36.000 193 33560.84 445.12 2273.48 34.44 2014-07-12 13:29:37.000 193 33560.80 445.17 2273.46 34.44 2014-07-12 13:29:38.000 193 33560.81 445.21 2273.49 34.44 2014-07-12 13:29:39.000 193 33560.92 445.30 2273.42 34.44 2014-07-12 13:29:40.000 193 33560.82 445.41 2273.50 34.44 2014-07-12 13:29:41.000 193 33560.72 445.46 2273.41 34.44 2014-07-12 13:29:42.000 193 33560.82 445.50 2273.44 34.44 2014-07-12 13:29:43.000 193 33560.80 445.62 2273.47 34.44 2014-07-12 13:29:44.000 193 33560.82 445.66 2273.50 34.44 2014-07-12 13:29:45.000 193 33560.80 445.67 2273.53 34.44 2014-07-12 13:29:46.000 193 33560.82 445.74 2273.50 34.44 2014-07-12 13:29:47.000 193 33560.78 445.82 2273.58 34.44 2014-07-12 13:29:48.000 193 33560.79 445.83 2273.59 34.44 2014-07-12 13:29:49.000 193 33560.77 445.89 2273.53 34.44 2014-07-12 13:29:50.000 193 33560.72 445.96 2273.46 34.44 2014-07-12 13:29:51.000 193 33560.71 445.94 2273.54 34.44 2014-07-12 13:29:52.000 193 33560.80 445.98 2273.53 34.44 2014-07-12 13:29:53.000 193 33560.75 446.02 2273.50 34.44 2014-07-12 13:29:54.000 193 33560.71 445.98 2273.60 34.44 2014-07-12 13:29:55.000 193 33560.84 446.07 2273.41 34.44 2014-07-12 13:29:56.000 193 33560.75 446.07 2273.59 34.44 2014-07-12 13:29:57.000 193 33560.80 446.08 2273.48 34.44 2014-07-12 13:29:58.000 193 33560.73 446.11 2273.53 34.44 2014-07-12 13:29:59.000 193 33560.77 446.11 2273.56 34.44 2014-07-12 13:30:00.000 193 33560.73 446.12 2273.54 34.44 2014-07-12 13:30:01.000 193 33560.76 446.19 2273.52 34.44 2014-07-12 13:30:02.000 193 33560.82 446.16 2273.54 34.44 2014-07-12 13:30:03.000 193 33560.75 446.14 2273.48 34.44 2014-07-12 13:30:04.000 193 33560.62 446.18 2273.57 34.44 2014-07-12 13:30:05.000 193 33560.73 446.19 2273.57 34.44 2014-07-12 13:30:06.000 193 33560.73 446.21 2273.57 34.44 2014-07-12 13:30:07.000 193 33560.77 446.23 2273.51 34.44 2014-07-12 13:30:08.000 193 33560.64 446.24 2273.55 34.44 2014-07-12 13:30:09.000 193 33560.73 446.29 2273.54 34.44 2014-07-12 13:30:10.000 193 33560.67 446.30 2273.64 34.44 2014-07-12 13:30:11.000 193 33560.70 446.34 2273.59 34.44 2014-07-12 13:30:12.000 193 33560.65 446.33 2273.63 34.44 2014-07-12 13:30:12.000 193 33560.71 446.33 2273.59 34.44 2014-07-12 13:30:14.000 193 33560.71 446.36 2273.60 34.44 2014-07-12 13:30:15.000 193 33560.81 446.34 2273.65 34.44 2014-07-12 13:30:16.000 193 33560.64 446.38 2273.61 34.44 2014-07-12 13:30:17.000 193 33560.65 446.36 2273.69 34.44 2014-07-12 13:30:18.000 193 33560.74 446.37 2273.63 34.44 2014-07-12 13:30:19.000 193 33560.73 446.37 2273.57 34.44 2014-07-12 13:30:20.000 193 33560.74 446.38 2273.69 34.44 2014-07-12 13:30:21.000 193 33560.72 446.41 2273.58 34.44 2014-07-12 13:30:22.000 193 33560.74 446.40 2273.64 34.44 2014-07-12 13:30:23.000 193 33560.65 446.38 2273.69 34.44 2014-07-12 13:30:24.000 193 33560.68 446.38 2273.61 34.44 2014-07-12 13:30:25.000 193 33560.74 446.42 2273.60 34.44 2014-07-12 13:30:25.000 193 33560.67 446.38 2273.64 34.44 2014-07-12 13:30:27.000 193 33560.63 446.39 2273.66 34.44 2014-07-12 13:30:28.000 193 33560.61 446.39 2273.64 34.44 2014-07-12 13:30:29.000 193 33560.61 446.45 2273.66 34.44 2014-07-12 13:30:30.000 193 33560.62 446.40 2273.71 34.44 2014-07-12 13:30:31.000 193 33560.68 446.44 2273.71 34.44 2014-07-12 13:30:32.000 193 33560.62 446.46 2273.63 34.44 2014-07-12 13:30:33.000 193 33560.72 446.49 2273.80 34.44 2014-07-12 13:30:34.000 193 33560.55 446.54 2273.66 34.44 2014-07-12 13:30:35.000 193 33560.64 446.58 2273.60 34.44 2014-07-12 13:30:36.000 193 33560.65 446.62 2273.62 34.44 2014-07-12 13:30:37.000 193 33560.65 446.71 2273.70 34.44 2014-07-12 13:30:38.000 193 33560.62 446.73 2273.76 34.44 2014-07-12 13:30:39.000 193 33560.62 446.78 2273.72 34.44 2014-07-12 13:30:40.000 193 33560.61 446.84 2273.71 34.44 2014-07-12 13:30:41.000 193 33560.69 446.87 2273.72 34.44 2014-07-12 13:30:42.000 193 33560.68 446.87 2273.68 34.44 2014-07-12 13:30:43.000 193 33560.59 446.99 2273.66 34.44 2014-07-12 13:30:44.000 193 33560.64 447.02 2273.76 34.44 2014-07-12 13:30:45.000 193 33560.64 447.04 2273.69 34.44 2014-07-12 13:30:46.000 193 33560.55 447.08 2273.66 34.44 2014-07-12 13:30:47.000 193 33560.59 447.12 2273.71 34.44 2014-07-12 13:30:48.000 193 33560.62 447.14 2273.74 34.44 2014-07-12 13:30:49.000 193 33560.58 447.19 2273.62 34.44 2014-07-12 13:30:50.000 193 33560.57 447.21 2273.66 34.44 2014-07-12 13:30:51.000 193 33560.52 447.30 2273.70 34.44 2014-07-12 13:30:52.000 193 33560.63 447.32 2273.72 34.44 2014-07-12 13:30:53.000 193 33560.68 447.45 2273.70 34.44 2014-07-12 13:30:54.000 193 33560.57 447.44 2273.71 34.44 2014-07-12 13:30:55.000 193 33560.64 447.46 2273.70 34.44 2014-07-12 13:30:56.000 193 33560.62 447.52 2273.67 34.44 2014-07-12 13:30:57.000 193 33560.55 447.42 2273.78 34.44 2014-07-12 13:30:58.000 193 33560.53 447.42 2273.67 34.44 2014-07-12 13:30:59.000 193 33560.62 447.45 2273.76 34.44 2014-07-12 13:31:00.000 193 33560.58 447.44 2273.69 34.44 2014-07-12 13:31:01.000 193 33560.54 447.50 2273.73 34.44 2014-07-12 13:31:02.000 193 33560.59 447.52 2273.69 34.44 2014-07-12 13:31:03.000 193 33560.54 447.55 2273.70 34.44 2014-07-12 13:31:04.000 193 33560.58 447.61 2273.72 34.44 2014-07-12 13:31:05.000 193 33560.66 447.67 2273.70 34.44 2014-07-12 13:31:06.000 193 33560.54 447.69 2273.75 34.44 2014-07-12 13:31:06.000 193 33560.51 447.73 2273.72 34.44 2014-07-12 13:31:08.000 193 33560.51 447.77 2273.77 34.44 2014-07-12 13:31:09.000 193 33560.50 447.76 2273.80 34.44 2014-07-12 13:31:10.000 193 33560.49 447.74 2273.73 34.44 2014-07-12 13:31:11.000 193 33560.52 447.79 2273.73 34.44 2014-07-12 13:31:12.000 193 33560.49 447.79 2273.70 34.44 2014-07-12 13:31:13.000 193 33560.53 447.81 2273.78 34.44 2014-07-12 13:31:14.000 193 33560.42 447.83 2273.82 34.44 2014-07-12 13:31:15.000 193 33560.47 447.81 2273.82 34.44 2014-07-12 13:31:16.000 193 33560.44 447.88 2273.72 34.44 2014-07-12 13:31:17.000 193 33560.53 447.88 2273.82 34.44 2014-07-12 13:31:18.000 193 33560.52 447.86 2273.80 34.44 2014-07-12 13:31:19.000 193 33560.44 447.92 2273.83 34.44 2014-07-12 13:31:19.000 193 33560.46 447.93 2273.81 34.44 2014-07-12 13:31:21.000 193 33560.47 447.99 2273.87 34.44 2014-07-12 13:31:22.000 193 33560.44 448.02 2273.76 34.44 2014-07-12 13:31:23.000 193 33560.49 448.01 2273.86 34.44 2014-07-12 13:31:24.000 193 33560.38 448.05 2273.85 34.44 2014-07-12 13:31:25.000 193 33560.41 448.05 2273.78 34.44 2014-07-12 13:31:26.000 193 33560.37 448.12 2273.79 34.44 2014-07-12 13:31:27.000 193 33560.31 448.02 2273.91 34.44 2014-07-12 13:31:28.000 193 33560.29 448.04 2273.84 34.44 2014-07-12 13:31:29.000 193 33560.32 448.07 2273.90 34.44 2014-07-12 13:31:30.000 193 33560.24 448.06 2273.91 34.44 2014-07-12 13:31:31.000 193 33560.35 448.03 2273.86 34.44 2014-07-12 13:31:32.000 193 33560.28 448.06 2273.79 34.44 2014-07-12 13:31:33.000 193 33560.23 448.05 2273.86 34.44 2014-07-12 13:31:34.000 193 33560.33 448.00 2273.81 34.44 2014-07-12 13:31:35.000 193 33560.29 448.02 2273.84 34.44 2014-07-12 13:31:36.000 193 33560.26 448.00 2273.91 34.44 2014-07-12 13:31:37.000 193 33560.22 448.00 2273.96 34.44 2014-07-12 13:31:38.000 193 33560.23 448.01 2273.91 34.44 2014-07-12 13:31:39.000 193 33560.15 448.04 2273.91 34.44 2014-07-12 13:31:40.000 193 33560.15 448.03 2273.93 34.44 2014-07-12 13:31:41.000 193 33560.02 448.05 2273.93 34.44 2014-07-12 13:31:42.000 193 33560.10 448.01 2273.84 34.44 2014-07-12 13:31:43.000 193 33560.18 448.03 2273.89 34.44 2014-07-12 13:31:44.000 193 33560.10 448.02 2273.97 34.44 2014-07-12 13:31:45.000 193 33560.19 448.01 2273.94 34.44 2014-07-12 13:31:46.000 193 33560.08 448.02 2273.91 34.44 2014-07-12 13:31:47.000 193 33560.04 448.03 2273.97 34.44 2014-07-12 13:31:48.000 193 33560.05 448.04 2273.98 34.44 2014-07-12 13:31:49.000 193 33560.06 448.02 2273.93 34.44 2014-07-12 13:31:50.000 193 33560.04 448.05 2273.91 34.44 2014-07-12 13:31:51.000 193 33560.09 448.09 2273.97 34.44 2014-07-12 13:31:52.000 193 33560.06 448.07 2273.93 34.44 2014-07-12 13:31:53.000 193 33559.96 448.12 2273.88 34.44 2014-07-12 13:31:54.000 193 33559.99 448.10 2273.89 34.44 2014-07-12 13:31:55.000 193 33560.00 448.08 2273.95 34.44 2014-07-12 13:31:56.000 193 33559.93 448.13 2273.91 34.44 2014-07-12 13:31:57.000 193 33560.05 448.09 2274.00 34.44 2014-07-12 13:31:58.000 193 33559.97 448.12 2273.98 34.44 2014-07-12 13:31:59.000 193 33559.97 448.07 2273.95 34.44 2014-07-12 13:32:00.000 193 33559.88 448.07 2273.95 34.44 2014-07-12 13:32:00.000 193 33559.94 448.11 2273.98 34.44 2014-07-12 13:32:02.000 193 33559.81 448.07 2274.00 34.44 2014-07-12 13:32:03.000 193 33559.86 448.11 2273.97 34.44 2014-07-12 13:32:04.000 193 33560.02 448.15 2274.01 34.44 2014-07-12 13:32:05.000 193 33559.90 448.18 2274.03 34.44 2014-07-12 13:32:06.000 193 33559.84 448.21 2274.10 34.44 2014-07-12 13:32:07.000 193 33559.88 448.23 2274.03 34.44 2014-07-12 13:32:08.000 193 33559.85 448.28 2274.02 34.44 2014-07-12 13:32:09.000 193 33559.93 448.32 2274.03 34.44 2014-07-12 13:32:10.000 193 33559.82 448.37 2274.10 34.44 2014-07-12 13:32:11.000 193 33559.80 448.41 2274.07 34.44 2014-07-12 13:32:12.000 193 33559.85 448.44 2274.09 34.44 2014-07-12 13:32:13.000 193 33559.85 448.47 2274.10 34.44 2014-07-12 13:32:13.000 193 33559.89 448.53 2274.02 34.44 2014-07-12 13:32:15.000 193 33559.86 448.55 2274.07 34.44 2014-07-12 13:32:16.000 193 33559.89 448.62 2274.04 34.44 2014-07-12 13:32:17.000 193 33559.78 448.70 2274.13 34.44 2014-07-12 13:32:18.000 193 33559.80 448.71 2274.04 34.44 2014-07-12 13:32:19.000 193 33559.76 448.78 2274.10 34.44 2014-07-12 13:32:20.000 193 33559.81 448.76 2274.00 34.44 2014-07-12 13:32:21.000 193 33559.80 448.79 2274.07 34.44 2014-07-12 13:32:22.000 193 33559.71 448.87 2274.07 34.44 2014-07-12 13:32:23.000 193 33559.85 448.93 2274.07 34.44 2014-07-12 13:32:24.000 193 33559.79 448.94 2274.09 34.44 2014-07-12 13:32:25.000 193 33559.79 448.93 2274.05 34.44 2014-07-12 13:32:26.000 193 33559.78 449.00 2273.99 34.44 2014-07-12 13:32:27.000 193 33559.69 449.03 2274.09 34.44 2014-07-12 13:32:28.000 193 33559.77 449.07 2274.04 34.44 2014-07-12 13:32:29.000 193 33559.80 449.11 2274.03 34.44 2014-07-12 13:32:30.000 193 33559.76 449.14 2274.00 34.44 2014-07-12 13:32:31.000 193 33559.75 449.19 2274.12 34.44 2014-07-12 13:32:32.000 193 33559.68 449.24 2274.11 34.44 2014-07-12 13:32:33.000 193 33559.72 449.23 2274.10 34.44 2014-07-12 13:32:34.000 193 33559.69 449.26 2274.07 34.44 2014-07-12 13:32:35.000 193 33559.68 449.33 2274.16 34.44 2014-07-12 13:32:36.000 193 33559.70 449.35 2274.16 34.44 2014-07-12 13:32:37.000 193 33559.68 449.31 2274.09 34.44 2014-07-12 13:32:38.000 193 33559.62 449.38 2274.13 34.44 2014-07-12 13:32:39.000 193 33559.63 449.44 2274.13 34.44 2014-07-12 13:32:40.000 193 33559.69 449.47 2274.14 34.44 2014-07-12 13:32:41.000 193 33559.62 449.47 2274.16 34.44 2014-07-12 13:32:42.000 193 33559.66 449.47 2274.11 34.44 2014-07-12 13:32:43.000 193 33559.64 449.59 2274.20 34.44 2014-07-12 13:32:44.000 193 33559.69 449.56 2274.18 34.44 2014-07-12 13:32:45.000 193 33559.63 449.54 2274.21 34.44 2014-07-12 13:32:46.000 193 33559.63 449.67 2274.14 34.44 2014-07-12 13:32:47.000 193 33559.62 449.73 2274.23 34.44 2014-07-12 13:32:48.000 193 33559.66 449.75 2274.22 34.44 2014-07-12 13:32:49.000 193 33559.60 449.82 2274.26 34.44 2014-07-12 13:32:50.000 193 33559.61 449.95 2274.14 34.44 2014-07-12 13:32:51.000 193 33559.63 449.93 2274.14 34.44 2014-07-12 13:32:52.000 193 33559.72 449.94 2274.15 34.44 2014-07-12 13:32:53.000 193 33559.67 450.00 2274.10 34.44 2014-07-12 13:32:54.000 193 33559.61 450.03 2274.19 34.44 2014-07-12 13:32:54.000 193 33559.60 450.03 2274.11 34.44 2014-07-12 13:32:56.000 193 33559.56 450.05 2274.11 34.44 2014-07-12 13:32:57.000 193 33559.56 450.07 2274.23 34.44 2014-07-12 13:32:58.000 193 33559.53 450.10 2274.18 34.44 2014-07-12 13:32:59.000 193 33559.60 450.18 2274.08 34.44 2014-07-12 13:33:00.000 193 33559.57 450.17 2274.10 34.44 2014-07-12 13:33:01.000 193 33559.69 450.22 2274.13 34.44 2014-07-12 13:33:02.000 193 33559.65 450.25 2274.16 34.44 2014-07-12 13:33:03.000 193 33559.50 450.30 2274.10 34.44 2014-07-12 13:33:04.000 193 33559.62 450.35 2274.13 34.44 2014-07-12 13:33:05.000 193 33559.62 450.35 2274.11 34.44 2014-07-12 13:33:06.000 193 33559.63 450.35 2274.09 34.44 2014-07-12 13:33:07.000 193 33559.59 450.44 2274.18 34.44 2014-07-12 13:33:07.000 193 33559.59 450.44 2274.15 34.44 2014-07-12 13:33:09.000 193 33559.59 450.42 2274.13 34.44 2014-07-12 13:33:10.000 193 33559.60 450.48 2274.16 34.44 2014-07-12 13:33:11.000 193 33559.54 450.44 2274.18 34.44 2014-07-12 13:33:12.000 193 33559.64 450.47 2274.17 34.44 2014-07-12 13:33:13.000 193 33559.59 450.48 2274.28 34.44 2014-07-12 13:33:14.000 193 33559.58 450.52 2274.16 34.44 2014-07-12 13:33:15.000 193 33559.56 450.51 2274.16 34.44 2014-07-12 13:33:16.000 193 33559.62 450.56 2274.16 34.44 2014-07-12 13:33:17.000 193 33559.64 450.62 2274.23 34.44 2014-07-12 13:33:18.000 193 33559.56 450.57 2274.25 34.44 2014-07-12 13:33:19.000 193 33559.62 450.65 2274.12 34.44 2014-07-12 13:33:20.000 193 33559.62 450.67 2274.19 34.44 2014-07-12 13:33:21.000 193 33559.54 450.67 2274.14 34.44 2014-07-12 13:33:22.000 193 33559.59 450.69 2274.22 34.44 2014-07-12 13:33:23.000 193 33559.62 450.67 2274.19 34.44 2014-07-12 13:33:24.000 193 33559.57 450.66 2274.23 34.44 2014-07-12 13:33:25.000 193 33559.62 450.72 2274.13 34.44 2014-07-12 13:33:26.000 193 33559.59 450.78 2274.25 34.44 2014-07-12 13:33:27.000 193 33559.48 450.81 2274.15 34.44 2014-07-12 13:33:28.000 193 33559.62 450.81 2274.11 34.44 2014-07-12 13:33:29.000 193 33559.60 450.84 2274.11 34.44 2014-07-12 13:33:30.000 193 33559.56 450.81 2274.16 34.44 2014-07-12 13:33:31.000 193 33559.54 450.79 2274.14 34.44 2014-07-12 13:33:32.000 193 33559.53 450.73 2274.18 34.44 2014-07-12 13:33:33.000 193 33559.48 450.77 2274.14 34.44 2014-07-12 13:33:34.000 193 33559.73 450.76 2274.23 34.44 2014-07-12 13:33:35.000 193 33559.53 450.71 2274.19 34.44 2014-07-12 13:33:36.000 193 33559.60 450.70 2274.13 34.44 2014-07-12 13:33:37.000 193 33559.46 450.75 2274.06 34.44 2014-07-12 13:33:38.000 193 33559.57 450.74 2274.10 34.44 2014-07-12 13:33:39.000 193 33559.54 450.79 2274.20 34.44 2014-07-12 13:33:40.000 193 33559.56 450.81 2274.14 34.44 2014-07-12 13:33:41.000 193 33559.60 450.83 2274.26 34.44 2014-07-12 13:33:42.000 193 33559.54 450.83 2274.24 34.44 2014-07-12 13:33:43.000 193 33559.58 450.89 2274.16 34.44 2014-07-12 13:33:44.000 193 33559.60 450.95 2274.26 34.44 2014-07-12 13:33:45.000 193 33559.65 451.00 2274.07 34.44 2014-07-12 13:33:46.000 193 33559.63 451.04 2274.20 34.44 2014-07-12 13:33:47.000 193 33559.59 451.05 2274.13 34.44 2014-07-12 13:33:48.000 193 33559.62 451.08 2274.08 34.44 2014-07-12 13:33:48.000 193 33559.60 451.11 2274.14 34.44 2014-07-12 13:33:50.000 193 33559.58 451.15 2274.09 34.44 2014-07-12 13:33:51.000 193 33559.64 451.17 2274.14 34.44 2014-07-12 13:33:52.000 193 33559.62 451.17 2274.14 34.44 2014-07-12 13:33:53.000 193 33559.61 451.23 2274.13 34.44 2014-07-12 13:33:54.000 193 33559.59 451.21 2274.13 34.44 2014-07-12 13:33:55.000 193 33559.63 451.24 2274.03 34.44 2014-07-12 13:33:56.000 193 33559.69 451.27 2274.10 34.44 2014-07-12 13:33:57.000 193 33559.63 451.27 2274.04 34.44 2014-07-12 13:33:58.000 193 33559.71 451.18 2274.17 34.44 2014-07-12 13:33:59.000 193 33559.76 451.26 2273.98 34.44 2014-07-12 13:34:00.000 193 33559.74 451.27 2274.07 34.44 2014-07-12 13:34:01.000 193 33559.71 451.28 2274.10 34.44 2014-07-12 13:34:01.000 193 33559.69 451.27 2274.12 34.44 2014-07-12 13:34:03.000 193 33559.68 451.29 2274.05 34.44 2014-07-12 13:34:04.000 193 33559.74 451.30 2274.10 34.44 2014-07-12 13:34:05.000 193 33559.77 451.36 2274.15 34.44 2014-07-12 13:34:06.000 193 33559.67 451.37 2274.12 34.44 2014-07-12 13:34:07.000 193 33559.71 451.35 2274.04 34.44 2014-07-12 13:34:08.000 193 33559.71 451.37 2274.08 34.44 2014-07-12 13:34:09.000 193 33559.69 451.38 2274.04 34.44 2014-07-12 13:34:10.000 193 33559.69 451.37 2274.02 34.44 2014-07-12 13:34:11.000 193 33559.66 451.43 2274.09 34.44 2014-07-12 13:34:12.000 193 33559.72 451.38 2274.14 34.44 2014-07-12 13:34:13.000 193 33559.81 451.39 2273.99 34.44 2014-07-12 13:34:14.000 193 33559.72 451.38 2274.11 34.44 2014-07-12 13:34:15.000 193 33559.76 451.40 2274.07 34.44 2014-07-12 13:34:16.000 193 33559.73 451.54 2274.01 34.44 2014-07-12 13:34:17.000 193 33559.74 451.56 2274.03 34.44 2014-07-12 13:34:18.000 193 33559.77 451.59 2274.00 34.44 2014-07-12 13:34:19.000 193 33559.78 451.64 2274.01 34.44 2014-07-12 13:34:20.000 193 33559.80 451.70 2274.07 34.44 2014-07-12 13:34:21.000 193 33559.72 451.68 2273.93 34.44 2014-07-12 13:34:22.000 193 33559.86 451.81 2274.04 34.44 2014-07-12 13:34:23.000 193 33559.75 451.90 2273.98 34.44 2014-07-12 13:34:24.000 193 33559.79 451.87 2274.03 34.44 2014-07-12 13:34:25.000 193 33559.79 451.94 2274.09 34.44 2014-07-12 13:34:26.000 193 33559.83 452.04 2273.99 34.44 2014-07-12 13:34:27.000 193 33559.78 452.10 2274.07 34.44 2014-07-12 13:34:28.000 193 33559.81 452.11 2273.93 34.44 2014-07-12 13:34:29.000 193 33559.81 452.16 2273.93 34.44 2014-07-12 13:34:30.000 193 33559.74 452.18 2273.98 34.44 2014-07-12 13:34:31.000 193 33559.79 452.15 2274.03 34.44 2014-07-12 13:34:32.000 193 33559.80 452.25 2274.00 34.44 2014-07-12 13:34:33.000 193 33559.74 452.25 2273.92 34.44 2014-07-12 13:34:34.000 193 33559.87 452.26 2273.94 34.44 2014-07-12 13:34:35.000 193 33559.68 452.29 2273.99 34.44 2014-07-12 13:34:36.000 193 33559.72 452.35 2273.96 34.44 2014-07-12 13:34:37.000 193 33559.78 452.42 2273.87 34.44 2014-07-12 13:34:38.000 193 33559.88 452.45 2273.95 34.44 2014-07-12 13:34:39.000 193 33559.77 452.51 2273.94 34.44 2014-07-12 13:34:40.000 193 33559.81 452.46 2273.94 34.44 2014-07-12 13:34:41.000 193 33559.78 452.58 2273.92 34.44 2014-07-12 13:34:42.000 193 33559.73 452.59 2273.93 34.44 2014-07-12 13:34:42.000 193 33559.71 452.64 2273.91 34.44 2014-07-12 13:34:44.000 193 33559.71 452.65 2273.96 34.44 2014-07-12 13:34:45.000 193 33559.68 452.64 2273.97 34.44 2014-07-12 13:34:46.000 193 33559.79 452.61 2273.91 34.44 2014-07-12 13:34:47.000 193 33559.72 452.62 2274.01 34.44 2014-07-12 13:34:48.000 193 33559.71 452.58 2273.98 34.44 2014-07-12 13:34:49.000 193 33559.74 452.67 2273.93 34.44 2014-07-12 13:34:50.000 193 33559.72 452.63 2273.88 34.44 2014-07-12 13:34:51.000 193 33559.63 452.64 2273.93 34.44 2014-07-12 13:34:52.000 193 33559.56 452.62 2273.90 34.44 2014-07-12 13:34:53.000 193 33559.71 452.61 2273.89 34.44 2014-07-12 13:34:54.000 193 33559.74 452.62 2273.97 34.44 2014-07-12 13:34:55.000 193 33559.69 452.67 2273.93 34.44 2014-07-12 13:34:55.000 193 33559.63 452.66 2273.96 34.44 2014-07-12 13:34:57.000 193 33559.66 452.62 2273.89 34.44 2014-07-12 13:34:58.000 193 33559.63 452.57 2273.95 34.44 2014-07-12 13:34:59.000 193 33559.64 452.59 2273.89 34.44 2014-07-12 13:35:00.000 193 33559.64 452.58 2274.01 34.44 2014-07-12 13:35:01.000 193 33559.57 452.61 2273.93 34.44 2014-07-12 13:35:02.000 193 33559.63 452.64 2273.97 34.44 2014-07-12 13:35:03.000 193 33559.64 452.59 2273.97 34.44 2014-07-12 13:35:04.000 193 33559.60 452.58 2273.96 34.44 2014-07-12 13:35:05.000 193 33559.62 452.54 2273.96 34.44 2014-07-12 13:35:06.000 193 33559.59 452.55 2273.94 34.44 2014-07-12 13:35:07.000 193 33559.58 452.54 2273.93 34.44 2014-07-12 13:35:08.000 193 33559.53 452.55 2273.98 34.44 2014-07-12 13:35:09.000 193 33559.61 452.51 2273.97 34.44 2014-07-12 13:35:10.000 193 33559.55 452.54 2273.97 34.44 2014-07-12 13:35:11.000 193 33559.64 452.55 2273.88 34.44 2014-07-12 13:35:12.000 193 33559.58 452.56 2273.91 34.44 2014-07-12 13:35:13.000 193 33559.50 452.55 2273.91 34.44 2014-07-12 13:35:14.000 193 33559.48 452.53 2273.90 34.44 2014-07-12 13:35:15.000 193 33559.44 452.57 2273.99 34.44 2014-07-12 13:35:16.000 193 33559.64 452.54 2274.01 34.44 2014-07-12 13:35:17.000 193 33559.56 452.55 2273.99 34.44 2014-07-12 13:35:18.000 193 33559.40 452.55 2273.98 34.44 2014-07-12 13:35:19.000 193 33559.47 452.53 2273.98 34.44 2014-07-12 13:35:20.000 193 33559.42 452.59 2274.10 34.44 2014-07-12 13:35:21.000 193 33559.39 452.55 2274.09 34.44 2014-07-12 13:35:22.000 193 33559.35 452.50 2274.00 34.44 2014-07-12 13:35:23.000 193 33559.52 452.48 2273.98 34.44 2014-07-12 13:35:24.000 193 33559.41 452.50 2274.03 34.44 2014-07-12 13:35:25.000 193 33559.46 452.47 2274.03 34.44 2014-07-12 13:35:26.000 193 33559.44 452.48 2273.98 34.44 2014-07-12 13:35:27.000 193 33559.32 452.47 2274.03 34.44 2014-07-12 13:35:28.000 193 33559.37 452.48 2274.07 34.44 2014-07-12 13:35:29.000 193 33559.46 452.52 2274.05 34.44 2014-07-12 13:35:30.000 193 33559.44 452.48 2274.03 34.44 2014-07-12 13:35:31.000 193 33559.37 452.50 2274.06 34.44 2014-07-12 13:35:32.000 193 33559.36 452.53 2274.11 34.44 2014-07-12 13:35:33.000 193 33559.39 452.52 2274.15 34.44 2014-07-12 13:35:34.000 193 33559.45 452.51 2274.00 34.44 2014-07-12 13:35:35.000 193 33559.49 452.51 2274.00 34.44 2014-07-12 13:35:36.000 193 33559.32 452.48 2274.01 34.44 2014-07-12 13:35:36.000 193 33559.33 452.46 2274.05 34.44 2014-07-12 13:35:38.000 193 33559.24 452.48 2274.07 34.44 2014-07-12 13:35:39.000 193 33559.25 452.47 2274.04 34.44 2014-07-12 13:35:40.000 193 33559.28 452.44 2274.04 34.44 2014-07-12 13:35:41.000 193 33559.32 452.51 2273.97 34.44 2014-07-12 13:35:42.000 193 33559.18 452.49 2274.00 34.44 2014-07-12 13:35:43.000 193 33559.26 452.46 2274.05 34.44 2014-07-12 13:35:44.000 193 33559.28 452.51 2274.18 34.44 2014-07-12 13:35:45.000 193 33559.12 452.50 2274.11 34.44 2014-07-12 13:35:46.000 193 33559.33 452.50 2274.18 34.44 2014-07-12 13:35:47.000 193 33559.18 452.54 2274.07 34.44 2014-07-12 13:35:48.000 193 33559.25 452.56 2274.05 34.44 2014-07-12 13:35:49.000 193 33559.11 452.58 2274.01 34.44 2014-07-12 13:35:49.000 193 33559.25 452.55 2274.09 34.44 2014-07-12 13:35:51.000 193 33559.23 452.56 2274.04 34.44 2014-07-12 13:35:52.000 193 33559.16 452.53 2274.13 34.44 2014-07-12 13:35:53.000 193 33559.20 452.44 2274.10 34.44 2014-07-12 13:35:54.000 193 33559.17 452.43 2274.09 34.44 2014-07-12 13:35:55.000 193 33559.12 452.38 2274.10 34.44 2014-07-12 13:35:56.000 193 33559.16 452.45 2274.09 34.44 2014-07-12 13:35:57.000 193 33559.06 452.45 2274.13 34.44 2014-07-12 13:35:58.000 193 33559.05 452.48 2274.00 34.44 2014-07-12 13:35:59.000 193 33559.12 452.51 2274.10 34.44 2014-07-12 13:36:00.000 193 33559.08 452.51 2274.16 34.44 2014-07-12 13:36:01.000 193 33559.07 452.55 2274.19 34.44 2014-07-12 13:36:02.000 193 33559.14 452.58 2274.17 34.44 2014-07-12 13:36:03.000 193 33558.93 452.63 2274.25 34.44 2014-07-12 13:36:04.000 193 33559.05 452.76 2274.13 34.44 2014-07-12 13:36:05.000 193 33558.97 452.73 2274.13 34.44 2014-07-12 13:36:06.000 193 33559.03 452.75 2274.09 34.44 2014-07-12 13:36:07.000 193 33559.00 452.79 2274.16 34.44 2014-07-12 13:36:08.000 193 33559.00 452.89 2274.10 34.44 2014-07-12 13:36:09.000 193 33559.13 452.83 2274.16 34.44 2014-07-12 13:36:10.000 193 33558.91 452.83 2274.16 34.44 2014-07-12 13:36:11.000 193 33558.98 452.96 2274.13 34.44 2014-07-12 13:36:12.000 193 33558.95 452.99 2274.11 34.44 2014-07-12 13:36:13.000 193 33558.86 453.01 2274.24 34.44 2014-07-12 13:36:14.000 193 33558.98 453.07 2274.22 34.44 2014-07-12 13:36:15.000 193 33559.01 453.13 2274.24 34.44 2014-07-12 13:36:16.000 193 33558.86 453.17 2274.22 34.44 2014-07-12 13:36:17.000 193 33558.83 453.26 2274.18 34.44 2014-07-12 13:36:18.000 193 33558.86 453.25 2274.21 34.44 2014-07-12 13:36:19.000 193 33558.84 453.27 2274.29 34.44 2014-07-12 13:36:20.000 193 33558.83 453.32 2274.20 34.44 2014-07-12 13:36:21.000 193 33558.74 453.28 2274.20 34.44 2014-07-12 13:36:22.000 193 33558.83 453.33 2274.22 34.44 2014-07-12 13:36:23.000 193 33558.88 453.35 2274.26 34.44 2014-07-12 13:36:24.000 193 33558.85 453.33 2274.26 34.44 2014-07-12 13:36:25.000 193 33558.80 453.33 2274.24 34.44 2014-07-12 13:36:26.000 193 33558.81 453.29 2274.26 34.44 2014-07-12 13:36:27.000 193 33558.79 453.28 2274.20 34.44 2014-07-12 13:36:28.000 193 33558.89 453.28 2274.28 34.44 2014-07-12 13:36:29.000 193 33558.73 453.29 2274.32 34.44 2014-07-12 13:36:30.000 193 33558.77 453.28 2274.22 34.44 2014-07-12 13:36:30.000 193 33558.80 453.29 2274.29 34.44 2014-07-12 13:36:32.000 193 33558.80 453.29 2274.34 34.44 2014-07-12 13:36:33.000 193 33558.82 453.29 2274.34 34.44 2014-07-12 13:36:34.000 193 33558.69 453.28 2274.31 34.44 2014-07-12 13:36:35.000 193 33558.72 453.32 2274.31 34.44 2014-07-12 13:36:36.000 193 33558.70 453.36 2274.26 34.44 2014-07-12 13:36:37.000 193 33558.66 453.37 2274.35 34.44 2014-07-12 13:36:38.000 193 33558.76 453.42 2274.34 34.44 2014-07-12 13:36:39.000 193 33558.76 453.40 2274.38 34.44 2014-07-12 13:36:40.000 193 33558.73 453.47 2274.28 34.44 2014-07-12 13:36:41.000 193 33558.75 453.48 2274.31 34.44 2014-07-12 13:36:42.000 193 33558.73 453.47 2274.29 34.44 2014-07-12 13:36:43.000 193 33558.76 453.55 2274.41 34.44 2014-07-12 13:36:43.000 193 33558.78 453.54 2274.28 34.44 2014-07-12 13:36:45.000 193 33558.69 453.54 2274.32 34.44 2014-07-12 13:36:46.000 193 33558.73 453.53 2274.28 34.44 2014-07-12 13:36:47.000 193 33558.70 453.52 2274.34 34.44 2014-07-12 13:36:48.000 193 33558.70 453.52 2274.32 34.44 2014-07-12 13:36:49.000 193 33558.65 453.51 2274.32 34.44 2014-07-12 13:36:50.000 193 33558.70 453.50 2274.38 34.44 2014-07-12 13:36:51.000 193 33558.57 453.57 2274.36 34.44 2014-07-12 13:36:52.000 193 33558.70 453.58 2274.23 34.44 2014-07-12 13:36:53.000 193 33558.71 453.67 2274.48 34.44 2014-07-12 13:36:54.000 193 33558.67 453.71 2274.41 34.44 2014-07-12 13:36:55.000 193 33558.64 453.77 2274.37 34.44 2014-07-12 13:36:56.000 193 33558.67 453.88 2274.32 34.44 2014-07-12 13:36:57.000 193 33558.54 453.93 2274.35 34.44 2014-07-12 13:36:58.000 193 33558.56 453.91 2274.38 34.44 2014-07-12 13:36:59.000 193 33558.60 454.05 2274.48 34.44 2014-07-12 13:37:00.000 193 33558.53 454.07 2274.43 34.44 2014-07-12 13:37:01.000 193 33558.52 454.14 2274.34 34.44 2014-07-12 13:37:02.000 193 33558.60 454.15 2274.41 34.44 2014-07-12 13:37:03.000 193 33558.50 454.19 2274.48 34.44 2014-07-12 13:37:04.000 193 33558.61 454.19 2274.41 34.44 2014-07-12 13:37:05.000 193 33558.63 454.28 2274.37 34.44 2014-07-12 13:37:06.000 193 33558.55 454.27 2274.45 34.44 2014-07-12 13:37:07.000 193 33558.54 454.33 2274.45 34.44 2014-07-12 13:37:08.000 193 33558.57 454.40 2274.43 34.44 2014-07-12 13:37:09.000 193 33558.58 454.40 2274.41 34.44 2014-07-12 13:37:10.000 193 33558.43 454.47 2274.48 34.44 2014-07-12 13:37:11.000 193 33558.56 454.56 2274.43 34.44 2014-07-12 13:37:12.000 193 33558.42 454.59 2274.43 34.44 2014-07-12 13:37:13.000 193 33558.58 454.58 2274.47 34.44 2014-07-12 13:37:14.000 193 33558.50 454.60 2274.45 34.44 2014-07-12 13:37:15.000 193 33558.51 454.61 2274.48 34.44 2014-07-12 13:37:16.000 193 33558.48 454.58 2274.45 34.44 2014-07-12 13:37:17.000 193 33558.41 454.60 2274.41 34.44 2014-07-12 13:37:18.000 193 33558.44 454.61 2274.43 34.44 2014-07-12 13:37:19.000 193 33558.45 454.57 2274.48 34.44 2014-07-12 13:37:20.000 193 33558.47 454.60 2274.48 34.44 2014-07-12 13:37:21.000 193 33558.61 454.60 2274.43 34.44 2014-07-12 13:37:22.000 193 33558.43 454.62 2274.48 34.44 2014-07-12 13:37:23.000 193 33558.34 454.65 2274.45 34.44 2014-07-12 13:37:24.000 193 33558.43 454.69 2274.48 34.44 2014-07-12 13:37:24.000 193 33558.54 454.74 2274.51 34.44 2014-07-12 13:37:26.000 193 33558.53 454.85 2274.44 34.44 2014-07-12 13:37:27.000 193 33558.45 454.83 2274.45 34.44 2014-07-12 13:37:28.000 193 33558.54 454.85 2274.47 34.44 2014-07-12 13:37:29.000 193 33558.41 454.88 2274.53 34.44 2014-07-12 13:37:30.000 193 33558.42 454.89 2274.50 34.44 2014-07-12 13:37:31.000 193 33558.47 454.92 2274.50 34.44 2014-07-12 13:37:32.000 193 33558.47 455.05 2274.49 34.44 2014-07-12 13:37:33.000 193 33558.45 455.07 2274.50 34.44 2014-07-12 13:37:34.000 193 33558.54 455.17 2274.49 34.44 2014-07-12 13:37:35.000 193 33558.54 455.25 2274.51 34.44 2014-07-12 13:37:36.000 193 33558.52 455.27 2274.51 34.44 2014-07-12 13:37:37.000 193 33558.45 455.34 2274.47 34.44 2014-07-12 13:37:37.000 193 33558.44 455.47 2274.55 34.44 2014-07-12 13:37:39.000 193 33558.46 455.42 2274.42 34.44 2014-07-12 13:37:40.000 193 33558.54 455.44 2274.45 34.44 2014-07-12 13:37:41.000 193 33558.48 455.41 2274.55 34.44 2014-07-12 13:37:42.000 193 33558.46 455.39 2274.46 34.44 2014-07-12 13:37:43.000 193 33558.46 455.38 2274.49 34.44 2014-07-12 13:37:44.000 193 33558.51 455.43 2274.52 34.44 2014-07-12 13:37:45.000 193 33558.53 455.43 2274.47 34.44 2014-07-12 13:37:46.000 193 33558.53 455.45 2274.53 34.44 2014-07-12 13:37:47.000 193 33558.45 455.48 2274.53 34.44 2014-07-12 13:37:48.000 193 33558.47 455.46 2274.55 34.44 2014-07-12 13:37:49.000 193 33558.60 455.49 2274.45 34.44 2014-07-12 13:37:50.000 193 33558.46 455.50 2274.44 34.44 2014-07-12 13:37:51.000 193 33558.52 455.49 2274.53 34.44 2014-07-12 13:37:52.000 193 33558.46 455.51 2274.47 34.44 2014-07-12 13:37:53.000 193 33558.59 455.49 2274.48 34.44 2014-07-12 13:37:54.000 193 33558.57 455.46 2274.43 34.44 2014-07-12 13:37:55.000 193 33558.58 455.49 2274.39 34.44 2014-07-12 13:37:56.000 193 33558.56 455.54 2274.47 34.44 2014-07-12 13:37:57.000 193 33558.50 455.51 2274.44 34.44 2014-07-12 13:37:58.000 193 33558.53 455.57 2274.35 34.44 2014-07-12 13:37:59.000 193 33558.48 455.55 2274.44 34.44 2014-07-12 13:38:00.000 193 33558.50 455.63 2274.41 34.44 2014-07-12 13:38:01.000 193 33558.52 455.67 2274.44 34.44 2014-07-12 13:38:02.000 193 33558.56 455.74 2274.40 34.44 2014-07-12 13:38:03.000 193 33558.56 455.72 2274.40 34.44 2014-07-12 13:38:04.000 193 33558.56 455.80 2274.49 34.44 2014-07-12 13:38:05.000 193 33558.58 455.82 2274.41 34.44 2014-07-12 13:38:06.000 193 33558.56 455.78 2274.40 34.44 2014-07-12 13:38:07.000 193 33558.55 455.78 2274.42 34.44 2014-07-12 13:38:08.000 193 33558.64 455.90 2274.40 34.44 2014-07-12 13:38:09.000 193 33558.57 455.87 2274.31 34.44 2014-07-12 13:38:10.000 193 33558.54 455.96 2274.40 34.44 2014-07-12 13:38:11.000 193 33558.58 455.93 2274.45 34.44 2014-07-12 13:38:12.000 193 33558.51 455.96 2274.41 34.44 2014-07-12 13:38:13.000 193 33558.59 455.99 2274.37 34.44 2014-07-12 13:38:14.000 193 33558.58 455.99 2274.43 34.44 2014-07-12 13:38:15.000 193 33558.62 456.00 2274.39 34.45 2014-07-12 13:38:16.000 193 33558.56 456.01 2274.37 34.44 2014-07-12 13:38:17.000 193 33558.60 456.00 2274.40 34.44 2014-07-12 13:38:18.000 193 33558.61 455.96 2274.36 34.44 2014-07-12 13:38:18.000 193 33558.57 455.97 2274.43 34.44 2014-07-12 13:38:20.000 193 33558.55 455.95 2274.41 34.44 2014-07-12 13:38:21.000 193 33558.59 455.97 2274.34 34.45 2014-07-12 13:38:22.000 193 33558.49 455.99 2274.46 34.44 2014-07-12 13:38:23.000 193 33558.61 455.99 2274.26 34.44 2014-07-12 13:38:24.000 193 33558.56 456.00 2274.25 34.44 2014-07-12 13:38:25.000 193 33558.60 456.00 2274.37 34.44 2014-07-12 13:38:26.000 193 33558.58 456.05 2274.40 34.44 2014-07-12 13:38:27.000 193 33558.60 456.01 2274.40 34.44 2014-07-12 13:38:28.000 193 33558.59 456.05 2274.41 34.44 2014-07-12 13:38:29.000 193 33558.58 456.03 2274.34 34.44 2014-07-12 13:38:30.000 193 33558.60 456.03 2274.29 34.44 2014-07-12 13:38:31.000 193 33558.60 456.12 2274.33 34.44 2014-07-12 13:38:31.000 193 33558.58 456.12 2274.37 34.44 2014-07-12 13:38:33.000 193 33558.59 456.09 2274.35 34.44 2014-07-12 13:38:34.000 193 33558.51 456.19 2274.39 34.44 2014-07-12 13:38:35.000 193 33558.58 456.12 2274.29 34.44 2014-07-12 13:38:36.000 193 33558.57 456.15 2274.33 34.44 2014-07-12 13:38:37.000 193 33558.54 456.19 2274.36 34.44 2014-07-12 13:38:38.000 193 33558.48 456.21 2274.35 34.44 2014-07-12 13:38:39.000 193 33558.42 456.18 2274.37 34.44 2014-07-12 13:38:40.000 193 33558.54 456.29 2274.38 34.44 2014-07-12 13:38:41.000 193 33558.52 456.26 2274.34 34.44 2014-07-12 13:38:42.000 193 33558.54 456.26 2274.34 34.44 2014-07-12 13:38:43.000 193 33558.57 456.30 2274.32 34.44 2014-07-12 13:38:44.000 193 33558.55 456.34 2274.29 34.44 2014-07-12 13:38:45.000 193 33558.53 456.35 2274.30 34.44 2014-07-12 13:38:46.000 193 33558.58 456.38 2274.35 34.44 2014-07-12 13:38:47.000 193 33558.48 456.37 2274.41 34.44 2014-07-12 13:38:48.000 193 33558.51 456.35 2274.32 34.44 2014-07-12 13:38:49.000 193 33558.49 456.31 2274.34 34.44 2014-07-12 13:38:50.000 193 33558.48 456.30 2274.41 34.44 2014-07-12 13:38:51.000 193 33558.50 456.27 2274.32 34.44 2014-07-12 13:38:52.000 193 33558.46 456.30 2274.32 34.44 2014-07-12 13:38:53.000 193 33558.52 456.31 2274.36 34.44 2014-07-12 13:38:54.000 193 33558.50 456.30 2274.29 34.44 2014-07-12 13:38:55.000 193 33558.55 456.29 2274.29 34.44 2014-07-12 13:38:56.000 193 33558.50 456.23 2274.33 34.44 2014-07-12 13:38:57.000 193 33558.46 456.22 2274.37 34.44 2014-07-12 13:38:58.000 193 33558.53 456.28 2274.37 34.44 2014-07-12 13:38:59.000 193 33558.71 456.28 2274.34 34.44 2014-07-12 13:39:00.000 193 33558.43 456.28 2274.30 34.44 2014-07-12 13:39:01.000 193 33558.55 456.25 2274.42 34.44 2014-07-12 13:39:02.000 193 33558.43 456.28 2274.43 34.44 2014-07-12 13:39:03.000 193 33558.51 456.25 2274.36 34.44 2014-07-12 13:39:04.000 193 33558.43 456.32 2274.34 34.44 2014-07-12 13:39:05.000 193 33558.45 456.35 2274.39 34.44 2014-07-12 13:39:06.000 193 33558.48 456.34 2274.42 34.44 2014-07-12 13:39:07.000 193 33558.51 456.30 2274.41 34.44 2014-07-12 13:39:08.000 193 33558.45 456.30 2274.32 34.44 2014-07-12 13:39:09.000 193 33558.43 456.25 2274.40 34.44 2014-07-12 13:39:10.000 193 33558.43 456.24 2274.34 34.44 2014-07-12 13:39:11.000 193 33558.53 456.26 2274.33 34.44 2014-07-12 13:39:12.000 193 33558.49 456.24 2274.35 34.44 2014-07-12 13:39:12.000 193 33558.52 456.25 2274.32 34.44 2014-07-12 13:39:14.000 193 33558.58 456.23 2274.38 34.44 2014-07-12 13:39:15.000 193 33558.43 456.17 2274.38 34.44 2014-07-12 13:39:16.000 193 33558.51 456.23 2274.47 34.44 2014-07-12 13:39:17.000 193 33558.56 456.21 2274.32 34.44 2014-07-12 13:39:18.000 193 33558.47 456.20 2274.36 34.44 2014-07-12 13:39:19.000 193 33558.54 456.18 2274.40 34.44 2014-07-12 13:39:20.000 193 33558.57 456.22 2274.32 34.44 2014-07-12 13:39:21.000 193 33558.46 456.24 2274.41 34.44 2014-07-12 13:39:22.000 193 33558.57 456.28 2274.37 34.44 2014-07-12 13:39:23.000 193 33558.46 456.32 2274.32 34.44 2014-07-12 13:39:24.000 193 33558.50 456.34 2274.37 34.45 2014-07-12 13:39:25.000 193 33558.48 456.38 2274.33 34.44 2014-07-12 13:39:25.000 193 33558.49 456.35 2274.34 34.44 2014-07-12 13:39:27.000 193 33558.48 456.39 2274.32 34.45 2014-07-12 13:39:28.000 193 33558.38 456.35 2274.37 34.44 2014-07-12 13:39:29.000 193 33558.53 456.33 2274.35 34.45 2014-07-12 13:39:30.000 193 33558.42 456.36 2274.33 34.44 2014-07-12 13:39:31.000 193 33558.50 456.28 2274.42 34.45 2014-07-12 13:39:32.000 193 33558.44 456.26 2274.29 34.44 2014-07-12 13:39:33.000 193 33558.47 456.20 2274.37 34.44 2014-07-12 13:39:34.000 193 33558.50 456.16 2274.33 34.44 2014-07-12 13:39:35.000 193 33558.49 456.14 2274.35 34.44 2014-07-12 13:39:36.000 193 33558.37 456.10 2274.35 34.44 2014-07-12 13:39:37.000 193 33558.39 456.04 2274.36 34.45 2014-07-12 13:39:38.000 193 33558.49 456.07 2274.34 34.45 2014-07-12 13:39:39.000 193 33558.32 456.06 2274.37 34.45 2014-07-12 13:39:40.000 193 33558.51 456.06 2274.35 34.45 2014-07-12 13:39:41.000 193 33558.41 455.98 2274.36 34.44 2014-07-12 13:39:42.000 193 33558.46 456.01 2274.40 34.44 2014-07-12 13:39:43.000 193 33558.41 455.95 2274.36 34.44 2014-07-12 13:39:44.000 193 33558.41 455.95 2274.40 34.44 2014-07-12 13:39:45.000 193 33558.37 455.93 2274.38 34.44 2014-07-12 13:39:46.000 193 33558.39 455.93 2274.31 34.45 2014-07-12 13:39:47.000 193 33558.43 455.95 2274.34 34.44 2014-07-12 13:39:48.000 193 33558.32 455.91 2274.32 34.44 2014-07-12 13:39:49.000 193 33558.43 455.94 2274.38 34.44 2014-07-12 13:39:50.000 193 33558.38 455.95 2274.33 34.44 2014-07-12 13:39:51.000 193 33558.33 456.01 2274.37 34.44 2014-07-12 13:39:52.000 193 33558.41 455.93 2274.24 34.44 2014-07-12 13:39:53.000 193 33558.35 455.85 2274.34 34.44 2014-07-12 13:39:54.000 193 33558.33 455.81 2274.28 34.44 2014-07-12 13:39:55.000 193 33558.33 455.83 2274.40 34.44 2014-07-12 13:39:56.000 193 33558.33 455.75 2274.31 34.44 2014-07-12 13:39:57.000 193 33558.33 455.73 2274.37 34.44 2014-07-12 13:39:58.000 193 33558.26 455.73 2274.29 34.44 2014-07-12 13:39:59.000 193 33558.26 455.70 2274.38 34.45 2014-07-12 13:40:00.000 193 33558.29 455.66 2274.38 34.44 2014-07-12 13:40:01.000 193 33558.33 455.70 2274.41 34.44 2014-07-12 13:40:02.000 193 33558.33 455.61 2274.37 34.44 2014-07-12 13:40:03.000 193 33558.28 455.64 2274.29 34.44 2014-07-12 13:40:04.000 193 33558.27 455.55 2274.34 34.44 2014-07-12 13:40:05.000 193 33558.36 455.50 2274.28 34.45 2014-07-12 13:40:06.000 193 33558.26 455.43 2274.40 34.44 2014-07-12 13:40:06.000 193 33558.32 455.48 2274.34 34.45 2014-07-12 13:40:08.000 193 33558.28 455.45 2274.45 34.45 2014-07-12 13:40:09.000 193 33558.24 455.40 2274.29 34.44 2014-07-12 13:40:10.000 193 33558.29 455.37 2274.34 34.45 2014-07-12 13:40:11.000 193 33558.19 455.33 2274.31 34.45 2014-07-12 13:40:12.000 193 33558.21 455.30 2274.33 34.45 2014-07-12 13:40:13.000 193 33558.29 455.30 2274.35 34.45 2014-07-12 13:40:14.000 193 33558.28 455.26 2274.40 34.45 2014-07-12 13:40:15.000 193 33558.32 455.22 2274.31 34.45 2014-07-12 13:40:16.000 193 33558.25 455.20 2274.37 34.45 2014-07-12 13:40:17.000 193 33558.23 455.13 2274.31 34.45 2014-07-12 13:40:18.000 193 33558.17 455.11 2274.32 34.45 2014-07-12 13:40:19.000 193 33558.21 455.05 2274.42 34.44 2014-07-12 13:40:19.000 193 33558.20 455.01 2274.41 34.45 2014-07-12 13:40:21.000 193 33558.25 455.05 2274.43 34.45 2014-07-12 13:40:22.000 193 33558.23 454.95 2274.34 34.45 2014-07-12 13:40:23.000 193 33558.23 454.85 2274.41 34.45 2014-07-12 13:40:24.000 193 33558.21 454.84 2274.40 34.45 2014-07-12 13:40:25.000 193 33558.18 454.80 2274.37 34.45 2014-07-12 13:40:26.000 193 33558.25 454.81 2274.39 34.45 2014-07-12 13:40:27.000 193 33558.07 454.81 2274.41 34.45 2014-07-12 13:40:28.000 193 33558.17 454.86 2274.32 34.45 2014-07-12 13:40:29.000 193 33558.21 454.80 2274.39 34.45 2014-07-12 13:40:30.000 193 33558.21 454.78 2274.41 34.45 2014-07-12 13:40:31.000 193 33558.18 454.81 2274.43 34.45 2014-07-12 13:40:32.000 193 33558.14 454.77 2274.43 34.45 2014-07-12 13:40:33.000 193 33558.16 454.75 2274.45 34.45 2014-07-12 13:40:34.000 193 33558.17 454.70 2274.45 34.45 2014-07-12 13:40:35.000 193 33558.25 454.69 2274.29 34.45 2014-07-12 13:40:36.000 193 33558.13 454.69 2274.35 34.45 2014-07-12 13:40:37.000 193 33558.10 454.72 2274.48 34.45 2014-07-12 13:40:38.000 193 33558.13 454.73 2274.38 34.45 2014-07-12 13:40:39.000 193 33558.05 454.74 2274.44 34.44 2014-07-12 13:40:40.000 193 33558.14 454.72 2274.40 34.45 2014-07-12 13:40:41.000 193 33558.23 454.72 2274.38 34.45 2014-07-12 13:40:42.000 193 33558.22 454.73 2274.34 34.45 2014-07-12 13:40:43.000 193 33558.13 454.77 2274.42 34.45 2014-07-12 13:40:44.000 193 33558.14 454.73 2274.37 34.45 2014-07-12 13:40:45.000 193 33558.10 454.73 2274.38 34.45 2014-07-12 13:40:46.000 193 33558.10 454.74 2274.41 34.45 2014-07-12 13:40:47.000 193 33558.25 454.76 2274.41 34.45 2014-07-12 13:40:48.000 193 33558.10 454.76 2274.47 34.45 2014-07-12 13:40:49.000 193 33558.18 454.76 2274.35 34.45 2014-07-12 13:40:50.000 193 33558.17 454.82 2274.38 34.44 2014-07-12 13:40:51.000 193 33558.21 454.78 2274.44 34.45 2014-07-12 13:40:52.000 193 33558.08 454.79 2274.42 34.45 2014-07-12 13:40:53.000 193 33558.17 454.80 2274.43 34.45 2014-07-12 13:40:54.000 193 33558.16 454.82 2274.40 34.45 2014-07-12 13:40:55.000 193 33558.17 454.78 2274.45 34.45 2014-07-12 13:40:56.000 193 33558.13 454.86 2274.43 34.45 2014-07-12 13:40:57.000 193 33558.13 454.85 2274.37 34.45 2014-07-12 13:40:58.000 193 33558.14 454.85 2274.36 34.45 2014-07-12 13:40:59.000 193 33558.17 454.88 2274.40 34.45 2014-07-12 13:41:00.000 193 33558.15 454.90 2274.44 34.45 2014-07-12 13:41:00.000 193 33558.13 454.95 2274.40 34.45 2014-07-12 13:41:02.000 193 33558.18 454.98 2274.37 34.45 2014-07-12 13:41:03.000 193 33558.13 454.96 2274.39 34.45 2014-07-12 13:41:04.000 193 33558.07 454.97 2274.36 34.45 2014-07-12 13:41:05.000 193 33558.18 455.00 2274.45 34.45 2014-07-12 13:41:06.000 193 33558.14 455.04 2274.51 34.45 2014-07-12 13:41:07.000 193 33558.15 455.13 2274.34 34.45 2014-07-12 13:41:08.000 193 33558.07 455.17 2274.38 34.45 2014-07-12 13:41:09.000 193 33558.04 455.15 2274.34 34.45 2014-07-12 13:41:10.000 193 33558.10 455.18 2274.43 34.45 2014-07-12 13:41:11.000 193 33558.19 455.24 2274.38 34.45 2014-07-12 13:41:12.000 193 33558.18 455.27 2274.41 34.45 2014-07-12 13:41:13.000 193 33558.18 455.27 2274.38 34.45 2014-07-12 13:41:13.000 193 33558.23 455.31 2274.29 34.45 2014-07-12 13:41:15.000 193 33558.13 455.31 2274.43 34.45 2014-07-12 13:41:16.000 193 33558.17 455.28 2274.35 34.45 2014-07-12 13:41:17.000 193 33558.25 455.22 2274.38 34.45 2014-07-12 13:41:18.000 193 33558.14 455.22 2274.41 34.45 2014-07-12 13:41:19.000 193 33558.16 455.24 2274.31 34.45 2014-07-12 13:41:20.000 193 33558.17 455.22 2274.46 34.45 2014-07-12 13:41:21.000 193 33558.10 455.13 2274.35 34.45 2014-07-12 13:41:22.000 193 33558.20 455.14 2274.36 34.45 2014-07-12 13:41:23.000 193 33558.22 455.12 2274.40 34.45 2014-07-12 13:41:24.000 193 33558.20 455.07 2274.34 34.45 2014-07-12 13:41:25.000 193 33558.19 455.12 2274.31 34.45 2014-07-12 13:41:26.000 193 33558.25 455.11 2274.47 34.45 2014-07-12 13:41:27.000 193 33558.21 455.08 2274.38 34.45 2014-07-12 13:41:28.000 193 33558.25 455.07 2274.43 34.45 2014-07-12 13:41:29.000 193 33558.12 455.07 2274.44 34.45 2014-07-12 13:41:30.000 193 33558.12 455.06 2274.38 34.45 2014-07-12 13:41:31.000 193 33558.15 454.98 2274.36 34.45 2014-07-12 13:41:32.000 193 33558.25 455.00 2274.33 34.45 2014-07-12 13:41:33.000 193 33558.23 454.96 2274.37 34.45 2014-07-12 13:41:34.000 193 33558.12 454.92 2274.38 34.45 2014-07-12 13:41:35.000 193 33558.35 454.94 2274.37 34.45 2014-07-12 13:41:36.000 193 33558.17 454.90 2274.29 34.45 2014-07-12 13:41:37.000 193 33558.22 454.88 2274.34 34.45 2014-07-12 13:41:38.000 193 33558.24 454.84 2274.41 34.45 2014-07-12 13:41:39.000 193 33558.18 454.86 2274.29 34.45 2014-07-12 13:41:40.000 193 33558.22 454.83 2274.35 34.45 2014-07-12 13:41:41.000 193 33558.26 454.81 2274.31 34.45 2014-07-12 13:41:42.000 193 33558.13 454.81 2274.28 34.45 2014-07-12 13:41:43.000 193 33558.23 454.79 2274.34 34.45 2014-07-12 13:41:44.000 193 33558.27 454.78 2274.28 34.45 2014-07-12 13:41:45.000 193 33558.29 454.75 2274.30 34.45 2014-07-12 13:41:46.000 193 33558.18 454.74 2274.31 34.45 2014-07-12 13:41:47.000 193 33558.23 454.71 2274.21 34.45 2014-07-12 13:41:48.000 193 33558.28 454.63 2274.29 34.45 2014-07-12 13:41:49.000 193 33558.24 454.59 2274.22 34.45 2014-07-12 13:41:50.000 193 33558.31 454.59 2274.29 34.45 2014-07-12 13:41:51.000 193 33558.24 454.56 2274.26 34.45 2014-07-12 13:41:52.000 193 33558.17 454.51 2274.24 34.45 2014-07-12 13:41:53.000 193 33558.18 454.45 2274.25 34.45 2014-07-12 13:41:54.000 193 33558.23 454.44 2274.28 34.45 2014-07-12 13:41:54.000 193 33558.24 454.43 2274.25 34.45 2014-07-12 13:41:56.000 193 33558.30 454.44 2274.29 34.45 2014-07-12 13:41:57.000 193 33558.33 454.39 2274.20 34.45 2014-07-12 13:41:58.000 193 33558.32 454.40 2274.32 34.45 2014-07-12 13:41:59.000 193 33558.29 454.34 2274.29 34.45 2014-07-12 13:42:00.000 193 33558.35 454.31 2274.18 34.45 2014-07-12 13:42:01.000 193 33558.36 454.27 2274.26 34.45 2014-07-12 13:42:02.000 193 33558.33 454.30 2274.26 34.45 2014-07-12 13:42:03.000 193 33558.36 454.23 2274.31 34.45 2014-07-12 13:42:04.000 193 33558.25 454.30 2274.17 34.45 2014-07-12 13:42:05.000 193 33558.40 454.25 2274.19 34.45 2014-07-12 13:42:06.000 193 33558.27 454.23 2274.32 34.45 2014-07-12 13:42:07.000 193 33558.27 454.25 2274.26 34.45 2014-07-12 13:42:07.000 193 33558.28 454.26 2274.19 34.45 2014-07-12 13:42:09.000 193 33558.32 454.23 2274.18 34.45 2014-07-12 13:42:10.000 193 33558.34 454.24 2274.22 34.45 2014-07-12 13:42:11.000 193 33558.34 454.23 2274.22 34.45 2014-07-12 13:42:12.000 193 33558.30 454.22 2274.18 34.45 2014-07-12 13:42:13.000 193 33558.32 454.20 2274.16 34.45 2014-07-12 13:42:14.000 193 33558.38 454.20 2274.24 34.45 2014-07-12 13:42:15.000 193 33558.33 454.19 2274.19 34.45 2014-07-12 13:42:16.000 193 33558.32 454.16 2274.17 34.45 2014-07-12 13:42:17.000 193 33558.28 454.15 2274.21 34.45 2014-07-12 13:42:18.000 193 33558.35 454.17 2274.20 34.45 2014-07-12 13:42:19.000 193 33558.42 454.15 2274.20 34.45 2014-07-12 13:42:20.000 193 33558.44 454.13 2274.23 34.45 2014-07-12 13:42:21.000 193 33558.37 454.18 2274.26 34.45 2014-07-12 13:42:22.000 193 33558.36 454.19 2274.18 34.45 2014-07-12 13:42:23.000 193 33558.41 454.18 2274.15 34.45 2014-07-12 13:42:24.000 193 33558.39 454.15 2274.26 34.45 2014-07-12 13:42:25.000 193 33558.39 454.18 2274.20 34.45 2014-07-12 13:42:26.000 193 33558.39 454.19 2274.19 34.45 2014-07-12 13:42:27.000 193 33558.43 454.27 2274.19 34.45 2014-07-12 13:42:28.000 193 33558.42 454.27 2274.14 34.44 2014-07-12 13:42:29.000 193 33558.42 454.26 2274.25 34.45 2014-07-12 13:42:30.000 193 33558.38 454.25 2274.13 34.45 2014-07-12 13:42:31.000 193 33558.42 454.27 2274.13 34.45 2014-07-12 13:42:32.000 193 33558.47 454.29 2274.14 34.45 2014-07-12 13:42:33.000 193 33558.36 454.27 2274.17 34.45 2014-07-12 13:42:34.000 193 33558.43 454.22 2274.28 34.45 2014-07-12 13:42:35.000 193 33558.46 454.19 2274.20 34.45 2014-07-12 13:42:36.000 193 33558.41 454.16 2274.09 34.45 2014-07-12 13:42:37.000 193 33558.41 454.14 2274.07 34.45 2014-07-12 13:42:38.000 193 33558.35 454.12 2274.07 34.45 2014-07-12 13:42:39.000 193 33558.40 454.03 2274.13 34.45 2014-07-12 13:42:40.000 193 33558.39 454.04 2274.17 34.45 2014-07-12 13:42:41.000 193 33558.43 454.00 2274.07 34.45 2014-07-12 13:42:42.000 193 33558.42 453.98 2274.22 34.45 2014-07-12 13:42:43.000 193 33558.29 453.95 2274.13 34.45 2014-07-12 13:42:44.000 193 33558.36 453.86 2274.14 34.45 2014-07-12 13:42:45.000 193 33558.33 453.82 2274.07 34.45 2014-07-12 13:42:46.000 193 33558.26 453.84 2274.19 34.45 2014-07-12 13:42:47.000 193 33558.43 453.90 2274.12 34.45 2014-07-12 13:42:48.000 193 33558.43 453.85 2274.23 34.45 2014-07-12 13:42:48.000 193 33558.45 453.82 2274.15 34.45 2014-07-12 13:42:50.000 193 33558.25 453.85 2274.07 34.45 2014-07-12 13:42:51.000 193 33558.29 453.79 2274.18 34.45 2014-07-12 13:42:52.000 193 33558.30 453.81 2274.13 34.45 2014-07-12 13:42:53.000 193 33558.28 453.74 2274.14 34.45 2014-07-12 13:42:54.000 193 33558.35 453.71 2274.19 34.45 2014-07-12 13:42:55.000 193 33558.28 453.70 2274.18 34.45 2014-07-12 13:42:56.000 193 33558.21 453.67 2274.14 34.45 2014-07-12 13:42:57.000 193 33558.21 453.67 2274.07 34.45 2014-07-12 13:42:58.000 193 33558.13 453.72 2274.16 34.45 2014-07-12 13:42:59.000 193 33558.26 453.76 2274.08 34.45 2014-07-12 13:43:00.000 193 33558.36 453.78 2274.09 34.45 2014-07-12 13:43:01.000 193 33558.25 453.74 2274.07 34.45 2014-07-12 13:43:01.000 193 33558.31 453.79 2274.10 34.45 2014-07-12 13:43:03.000 193 33558.23 453.88 2274.07 34.45 2014-07-12 13:43:04.000 193 33558.17 453.92 2274.20 34.45 2014-07-12 13:43:05.000 193 33558.16 453.99 2274.17 34.45 2014-07-12 13:43:06.000 193 33558.28 453.98 2274.16 34.45 2014-07-12 13:43:07.000 193 33558.17 453.96 2274.10 34.45 2014-07-12 13:43:08.000 193 33558.17 453.99 2274.09 34.45 2014-07-12 13:43:09.000 193 33558.11 453.99 2274.09 34.45 2014-07-12 13:43:10.000 193 33558.14 453.98 2274.07 34.45 2014-07-12 13:43:11.000 193 33558.14 454.02 2274.22 34.45 2014-07-12 13:43:12.000 193 33558.05 454.02 2274.10 34.45 2014-07-12 13:43:13.000 193 33557.99 454.01 2274.14 34.45 2014-07-12 13:43:14.000 193 33558.06 454.03 2274.26 34.45 2014-07-12 13:43:15.000 193 33558.04 454.01 2274.16 34.45 2014-07-12 13:43:16.000 193 33558.08 454.04 2274.18 34.45 2014-07-12 13:43:17.000 193 33557.97 454.03 2274.16 34.45 2014-07-12 13:43:18.000 193 33557.99 454.02 2274.19 34.45 2014-07-12 13:43:19.000 193 33557.97 454.06 2274.20 34.45 2014-07-12 13:43:20.000 193 33558.00 454.09 2274.16 34.45 2014-07-12 13:43:21.000 193 33557.96 454.11 2274.19 34.45 2014-07-12 13:43:22.000 193 33557.90 454.13 2274.16 34.45 2014-07-12 13:43:23.000 193 33558.04 454.17 2274.16 34.45 2014-07-12 13:43:24.000 193 33557.98 454.12 2274.22 34.45 2014-07-12 13:43:25.000 193 33557.88 454.15 2274.24 34.45 2014-07-12 13:43:26.000 193 33557.92 454.12 2274.16 34.45 2014-07-12 13:43:27.000 193 33557.88 454.11 2274.18 34.45 2014-07-12 13:43:28.000 193 33557.79 454.12 2274.17 34.45 2014-07-12 13:43:29.000 193 33557.84 454.16 2274.20 34.45 2014-07-12 13:43:30.000 193 33557.72 454.19 2274.30 34.45 2014-07-12 13:43:31.000 193 33557.80 454.15 2274.28 34.45 2014-07-12 13:43:32.000 193 33557.73 454.32 2274.25 34.45 2014-07-12 13:43:33.000 193 33557.80 454.42 2274.20 34.45 2014-07-12 13:43:34.000 193 33557.73 454.47 2274.28 34.45 2014-07-12 13:43:35.000 193 33557.74 454.55 2274.29 34.45 2014-07-12 13:43:36.000 193 33557.68 454.61 2274.20 34.45 2014-07-12 13:43:37.000 193 33557.66 454.57 2274.25 34.45 2014-07-12 13:43:38.000 193 33557.68 454.52 2274.23 34.45 2014-07-12 13:43:39.000 193 33557.59 454.55 2274.25 34.45 2014-07-12 13:43:40.000 193 33557.65 454.57 2274.25 34.45 2014-07-12 13:43:41.000 193 33557.57 454.55 2274.31 34.45 2014-07-12 13:43:42.000 193 33557.60 454.48 2274.31 34.45 2014-07-12 13:43:42.000 193 33557.47 454.50 2274.32 34.45 2014-07-12 13:43:44.000 193 33557.55 454.42 2274.40 34.45 2014-07-12 13:43:45.000 193 33557.47 454.46 2274.34 34.45 2014-07-12 13:43:46.000 193 33557.48 454.50 2274.35 34.45 2014-07-12 13:43:47.000 193 33557.42 454.49 2274.35 34.45 2014-07-12 13:43:48.000 193 33557.40 454.54 2274.40 34.45 2014-07-12 13:43:49.000 193 33557.38 454.50 2274.36 34.45 2014-07-12 13:43:50.000 193 33557.35 454.49 2274.41 34.45 2014-07-12 13:43:51.000 193 33557.38 454.53 2274.34 34.45 2014-07-12 13:43:52.000 193 33557.35 454.52 2274.37 34.45 2014-07-12 13:43:53.000 193 33557.23 454.50 2274.31 34.45 2014-07-12 13:43:54.000 193 33557.32 454.55 2274.41 34.45 2014-07-12 13:43:55.000 193 33557.25 454.53 2274.42 34.45 2014-07-12 13:43:55.000 193 33557.38 454.57 2274.47 34.45 2014-07-12 13:43:57.000 193 33557.21 454.55 2274.44 34.45 2014-07-12 13:43:58.000 193 33557.21 454.49 2274.48 34.45 2014-07-12 13:43:59.000 193 33557.23 454.55 2274.38 34.45 2014-07-12 13:44:00.000 193 33557.09 454.50 2274.43 34.45 2014-07-12 13:44:01.000 193 33557.20 454.49 2274.40 34.45 2014-07-12 13:44:02.000 193 33557.12 454.53 2274.38 34.45 2014-07-12 13:44:03.000 193 33557.15 454.58 2274.49 34.45 2014-07-12 13:44:04.000 193 33557.09 454.52 2274.42 34.45 2014-07-12 13:44:05.000 193 33557.07 454.59 2274.49 34.45 2014-07-12 13:44:06.000 193 33557.02 454.55 2274.51 34.45 2014-07-12 13:44:07.000 193 33557.08 454.55 2274.50 34.45 2014-07-12 13:44:08.000 193 33557.01 454.57 2274.51 34.45 2014-07-12 13:44:09.000 193 33557.03 454.62 2274.39 34.45 2014-07-12 13:44:10.000 193 33556.96 454.53 2274.51 34.45 2014-07-12 13:44:11.000 193 33556.97 454.64 2274.47 34.45 2014-07-12 13:44:12.000 193 33556.99 454.63 2274.53 34.45 2014-07-12 13:44:13.000 193 33557.00 454.65 2274.55 34.45 2014-07-12 13:44:14.000 193 33556.99 454.67 2274.54 34.45 2014-07-12 13:44:15.000 193 33556.93 454.67 2274.55 34.45 2014-07-12 13:44:16.000 193 33556.94 454.66 2274.56 34.45 2014-07-12 13:44:17.000 193 33556.94 454.62 2274.53 34.45 2014-07-12 13:44:18.000 193 33556.90 454.68 2274.59 34.45 2014-07-12 13:44:19.000 193 33556.88 454.67 2274.55 34.45 2014-07-12 13:44:20.000 193 33556.78 454.61 2274.52 34.45 2014-07-12 13:44:21.000 193 33556.87 454.62 2274.58 34.45 2014-07-12 13:44:22.000 193 33556.86 454.62 2274.56 34.45 2014-07-12 13:44:23.000 193 33556.91 454.59 2274.64 34.45 2014-07-12 13:44:24.000 193 33556.84 454.59 2274.60 34.45 2014-07-12 13:44:25.000 193 33556.82 454.58 2274.55 34.45 2014-07-12 13:44:26.000 193 33556.89 454.53 2274.68 34.45 2014-07-12 13:44:27.000 193 33556.70 454.52 2274.68 34.45 2014-07-12 13:44:28.000 193 33556.72 454.52 2274.62 34.45 2014-07-12 13:44:29.000 193 33556.78 454.54 2274.68 34.45 2014-07-12 13:44:30.000 193 33556.64 454.48 2274.66 34.45 2014-07-12 13:44:31.000 193 33556.64 454.51 2274.68 34.45 2014-07-12 13:44:32.000 193 33556.64 454.55 2274.63 34.45 2014-07-12 13:44:33.000 193 33556.67 454.52 2274.63 34.45 2014-07-12 13:44:34.000 193 33556.63 454.49 2274.70 34.45 2014-07-12 13:44:35.000 193 33556.62 454.55 2274.61 34.45 2014-07-12 13:44:36.000 193 33556.71 454.59 2274.68 34.45 2014-07-12 13:44:36.000 193 33556.59 454.60 2274.71 34.45 2014-07-12 13:44:38.000 193 33556.53 454.59 2274.66 34.45 2014-07-12 13:44:39.000 193 33556.56 454.62 2274.72 34.45 2014-07-12 13:44:40.000 193 33556.58 454.64 2274.74 34.45 2014-07-12 13:44:41.000 193 33556.59 454.64 2274.69 34.45 2014-07-12 13:44:42.000 193 33556.54 454.64 2274.67 34.45 2014-07-12 13:44:43.000 193 33556.46 454.64 2274.72 34.45 2014-07-12 13:44:44.000 193 33556.49 454.63 2274.68 34.45 2014-07-12 13:44:45.000 193 33556.49 454.67 2274.72 34.45 2014-07-12 13:44:46.000 193 33556.39 454.69 2274.76 34.45 2014-07-12 13:44:47.000 193 33556.39 454.68 2274.68 34.45 2014-07-12 13:44:48.000 193 33556.47 454.70 2274.80 34.45 2014-07-12 13:44:49.000 193 33556.41 454.67 2274.69 34.45 2014-07-12 13:44:49.000 193 33556.39 454.74 2274.72 34.45 2014-07-12 13:44:51.000 193 33556.42 454.80 2274.76 34.45 2014-07-12 13:44:52.000 193 33556.35 454.80 2274.75 34.45 2014-07-12 13:44:53.000 193 33556.40 454.77 2274.71 34.45 2014-07-12 13:44:54.000 193 33556.43 454.80 2274.82 34.45 2014-07-12 13:44:55.000 193 33556.33 454.82 2274.85 34.45 2014-07-12 13:44:56.000 193 33556.34 454.83 2274.78 34.45 2014-07-12 13:44:57.000 193 33556.36 454.86 2274.80 34.45 2014-07-12 13:44:58.000 193 33556.40 454.90 2274.77 34.45 2014-07-12 13:44:59.000 193 33556.36 454.94 2274.81 34.45 2014-07-12 13:45:00.000 193 33556.27 454.94 2274.74 34.45 2014-07-12 13:45:01.000 193 33556.33 454.97 2274.77 34.45 2014-07-12 13:45:02.000 193 33556.21 454.97 2274.81 34.45 2014-07-12 13:45:03.000 193 33556.24 454.96 2274.90 34.45 2014-07-12 13:45:04.000 193 33556.33 455.02 2274.73 34.45 2014-07-12 13:45:05.000 193 33556.18 455.00 2274.78 34.45 2014-07-12 13:45:06.000 193 33556.32 455.03 2274.75 34.45 2014-07-12 13:45:07.000 193 33556.19 455.03 2274.80 34.45 2014-07-12 13:45:08.000 193 33556.21 455.02 2274.78 34.45 2014-07-12 13:45:09.000 193 33556.18 455.02 2274.92 34.45 2014-07-12 13:45:10.000 193 33556.24 455.04 2274.84 34.45 2014-07-12 13:45:11.000 193 33556.21 455.05 2274.84 34.45 2014-07-12 13:45:12.000 193 33556.05 455.02 2274.93 34.45 2014-07-12 13:45:13.000 193 33556.09 455.00 2274.88 34.45 2014-07-12 13:45:14.000 193 33556.12 455.06 2274.88 34.45 2014-07-12 13:45:15.000 193 33556.13 455.09 2274.83 34.45 2014-07-12 13:45:16.000 193 33555.99 455.13 2274.87 34.45 2014-07-12 13:45:17.000 193 33556.21 455.06 2274.85 34.45 2014-07-12 13:45:18.000 193 33556.11 455.10 2274.87 34.45 2014-07-12 13:45:19.000 193 33556.09 455.07 2274.87 34.45 2014-07-12 13:45:20.000 193 33556.13 455.07 2274.82 34.45 2014-07-12 13:45:21.000 193 33556.11 455.07 2274.86 34.45 2014-07-12 13:45:22.000 193 33556.23 455.08 2274.87 34.45 2014-07-12 13:45:23.000 193 33556.02 455.08 2274.84 34.45 2014-07-12 13:45:24.000 193 33556.04 455.07 2274.95 34.45 2014-07-12 13:45:25.000 193 33555.99 454.99 2274.93 34.45 2014-07-12 13:45:26.000 193 33556.12 454.97 2274.91 34.45 2014-07-12 13:45:27.000 193 33556.05 455.00 2274.86 34.45 2014-07-12 13:45:28.000 193 33556.09 454.92 2274.82 34.45 2014-07-12 13:45:29.000 193 33556.04 454.96 2274.88 34.45 2014-07-12 13:45:30.000 193 33555.96 454.94 2274.93 34.45 2014-07-12 13:45:30.000 193 33556.00 454.94 2274.93 34.45 2014-07-12 13:45:32.000 193 33556.05 454.94 2274.92 34.45 2014-07-12 13:45:33.000 193 33556.02 454.97 2274.84 34.45 2014-07-12 13:45:34.000 193 33556.00 455.02 2274.91 34.45 2014-07-12 13:45:35.000 193 33555.97 454.99 2274.85 34.45 2014-07-12 13:45:36.000 193 33555.97 455.03 2274.96 34.45 2014-07-12 13:45:37.000 193 33555.94 455.03 2274.90 34.45 2014-07-12 13:45:38.000 193 33556.03 455.00 2274.97 34.45 2014-07-12 13:45:39.000 193 33555.96 455.03 2274.93 34.45 2014-07-12 13:45:40.000 193 33556.00 455.04 2274.93 34.45 2014-07-12 13:45:41.000 193 33555.91 455.06 2274.92 34.45 2014-07-12 13:45:42.000 193 33556.01 455.08 2274.88 34.45 2014-07-12 13:45:43.000 193 33555.96 455.06 2275.00 34.45 2014-07-12 13:45:43.000 193 33555.93 455.00 2274.96 34.45 2014-07-12 13:45:45.000 193 33555.91 455.04 2274.95 34.45 2014-07-12 13:45:46.000 193 33555.99 455.04 2274.91 34.45 2014-07-12 13:45:47.000 193 33555.92 455.08 2274.83 34.45 2014-07-12 13:45:48.000 193 33555.96 455.04 2274.93 34.45 2014-07-12 13:45:49.000 193 33555.99 455.03 2274.93 34.45 2014-07-12 13:45:50.000 193 33555.92 455.00 2274.90 34.45 2014-07-12 13:45:51.000 193 33555.95 455.05 2274.94 34.45 2014-07-12 13:45:52.000 193 33556.03 455.03 2274.96 34.45 2014-07-12 13:45:53.000 193 33555.96 455.00 2274.87 34.45 2014-07-12 13:45:54.000 193 33555.94 455.04 2274.86 34.45 2014-07-12 13:45:55.000 193 33555.90 455.02 2274.90 34.45 2014-07-12 13:45:56.000 193 33556.00 455.01 2274.95 34.45 2014-07-12 13:45:57.000 193 33555.94 455.02 2274.90 34.45 2014-07-12 13:45:58.000 193 33555.99 454.99 2274.93 34.45 2014-07-12 13:45:59.000 193 33555.90 454.99 2274.94 34.45 2014-07-12 13:46:00.000 193 33555.92 455.03 2274.91 34.45 2014-07-12 13:46:01.000 193 33555.90 455.01 2275.02 34.45 2014-07-12 13:46:02.000 193 33556.02 455.02 2274.94 34.45 2014-07-12 13:46:03.000 193 33555.89 455.04 2274.88 34.45 2014-07-12 13:46:04.000 193 33555.90 455.06 2274.90 34.45 2014-07-12 13:46:05.000 193 33555.97 455.00 2274.99 34.45 2014-07-12 13:46:06.000 193 33555.97 454.95 2274.91 34.45 2014-07-12 13:46:07.000 193 33555.91 454.92 2274.88 34.45 2014-07-12 13:46:08.000 193 33555.98 454.94 2274.90 34.45 2014-07-12 13:46:09.000 193 33555.99 454.92 2274.95 34.45 2014-07-12 13:46:10.000 193 33555.96 454.95 2274.96 34.45 2014-07-12 13:46:11.000 193 33555.81 454.97 2274.91 34.45 2014-07-12 13:46:12.000 193 33555.95 454.94 2274.88 34.45 2014-07-12 13:46:13.000 193 33555.89 454.94 2274.89 34.45 2014-07-12 13:46:14.000 193 33555.89 454.97 2274.95 34.45 2014-07-12 13:46:15.000 193 33555.84 454.89 2274.91 34.45 2014-07-12 13:46:16.000 193 33555.89 454.97 2274.96 34.45 2014-07-12 13:46:17.000 193 33555.76 454.97 2274.97 34.45 2014-07-12 13:46:18.000 193 33555.84 454.99 2274.88 34.45 2014-07-12 13:46:19.000 193 33555.90 454.98 2274.91 34.45 2014-07-12 13:46:20.000 193 33555.86 455.03 2274.88 34.45 2014-07-12 13:46:21.000 193 33555.83 455.02 2274.98 34.45 2014-07-12 13:46:22.000 193 33555.84 455.10 2274.90 34.45 2014-07-12 13:46:23.000 193 33555.82 455.10 2274.96 34.45 2014-07-12 13:46:24.000 193 33555.87 455.17 2274.82 34.45 2014-07-12 13:46:24.000 193 33555.85 455.19 2274.95 34.45 2014-07-12 13:46:26.000 193 33555.82 455.25 2274.91 34.45 2014-07-12 13:46:27.000 193 33555.87 455.26 2274.91 34.45 2014-07-12 13:46:28.000 193 33555.86 455.27 2274.90 34.45 2014-07-12 13:46:29.000 193 33555.87 455.33 2274.96 34.45 2014-07-12 13:46:30.000 193 33555.83 455.41 2274.96 34.45 2014-07-12 13:46:31.000 193 33555.86 455.37 2274.95 34.45 2014-07-12 13:46:32.000 193 33555.86 455.31 2274.96 34.45 2014-07-12 13:46:33.000 193 33555.81 455.41 2275.01 34.45 2014-07-12 13:46:34.000 193 33555.79 455.38 2274.97 34.45 2014-07-12 13:46:35.000 193 33555.76 455.41 2274.92 34.45 2014-07-12 13:46:36.000 193 33555.82 455.47 2274.86 34.45 2014-07-12 13:46:37.000 193 33555.78 455.48 2274.87 34.45 2014-07-12 13:46:37.000 193 33555.86 455.58 2274.92 34.45 2014-07-12 13:46:39.000 193 33555.75 455.64 2274.91 34.45 2014-07-12 13:46:40.000 193 33555.78 455.67 2274.95 34.45 2014-07-12 13:46:41.000 193 33555.79 455.70 2274.99 34.45 2014-07-12 13:46:42.000 193 33555.78 455.80 2274.93 34.45 2014-07-12 13:46:43.000 193 33555.77 455.77 2274.90 34.45 2014-07-12 13:46:44.000 193 33555.79 455.78 2274.82 34.45 2014-07-12 13:46:45.000 193 33555.79 455.79 2274.92 34.45 2014-07-12 13:46:46.000 193 33555.78 455.78 2274.87 34.45 2014-07-12 13:46:47.000 193 33555.78 455.81 2274.88 34.45 2014-07-12 13:46:48.000 193 33555.85 455.81 2274.88 34.45 2014-07-12 13:46:49.000 193 33555.74 455.79 2274.86 34.45 2014-07-12 13:46:50.000 193 33555.86 455.77 2274.87 34.45 2014-07-12 13:46:51.000 193 33555.80 455.73 2274.91 34.45 2014-07-12 13:46:52.000 193 33555.77 455.70 2274.90 34.45 2014-07-12 13:46:53.000 193 33555.70 455.75 2274.87 34.45 2014-07-12 13:46:54.000 193 33555.79 455.72 2274.86 34.45 2014-07-12 13:46:55.000 193 33555.75 455.68 2274.87 34.45 2014-07-12 13:46:56.000 193 33555.68 455.65 2274.83 34.45 2014-07-12 13:46:57.000 193 33555.78 455.67 2274.92 34.45 2014-07-12 13:46:58.000 193 33555.75 455.65 2274.88 34.45 2014-07-12 13:46:59.000 193 33555.75 455.69 2274.84 34.45 2014-07-12 13:47:00.000 193 33555.67 455.70 2274.81 34.45 2014-07-12 13:47:01.000 193 33555.75 455.65 2274.84 34.45 2014-07-12 13:47:02.000 193 33555.77 455.70 2274.88 34.45 2014-07-12 13:47:03.000 193 33555.76 455.65 2274.86 34.45 2014-07-12 13:47:04.000 193 33555.64 455.61 2274.88 34.45 2014-07-12 13:47:05.000 193 33555.68 455.51 2274.81 34.45 2014-07-12 13:47:06.000 193 33555.63 455.47 2274.83 34.45 2014-07-12 13:47:07.000 193 33555.63 455.42 2274.75 34.45 2014-07-12 13:47:08.000 193 33555.66 455.35 2274.86 34.45 2014-07-12 13:47:09.000 193 33555.68 455.38 2274.75 34.45 2014-07-12 13:47:10.000 193 33555.68 455.31 2274.76 34.45 2014-07-12 13:47:11.000 193 33555.68 455.27 2274.83 34.45 2014-07-12 13:47:12.000 193 33555.69 455.17 2274.79 34.45 2014-07-12 13:47:13.000 193 33555.58 455.14 2274.78 34.45 2014-07-12 13:47:14.000 193 33555.62 455.13 2274.80 34.45 2014-07-12 13:47:15.000 193 33555.67 455.10 2274.91 34.45 2014-07-12 13:47:16.000 193 33555.69 455.08 2274.87 34.45 2014-07-12 13:47:17.000 193 33555.62 455.00 2274.88 34.45 2014-07-12 13:47:18.000 193 33555.62 454.97 2274.78 34.45 2014-07-12 13:47:18.000 193 33555.63 454.92 2274.85 34.45 2014-07-12 13:47:20.000 193 33555.57 454.90 2274.84 34.45 2014-07-12 13:47:21.000 193 33555.58 454.85 2274.87 34.45 2014-07-12 13:47:22.000 193 33555.70 454.86 2274.82 34.45 2014-07-12 13:47:23.000 193 33555.55 454.81 2274.86 34.45 2014-07-12 13:47:24.000 193 33555.51 454.80 2274.90 34.45 2014-07-12 13:47:25.000 193 33555.62 454.84 2274.88 34.45 2014-07-12 13:47:26.000 193 33555.58 454.72 2274.87 34.45 2014-07-12 13:47:27.000 193 33555.56 454.74 2274.86 34.45 2014-07-12 13:47:28.000 193 33555.57 454.67 2274.75 34.45 2014-07-12 13:47:29.000 193 33555.56 454.60 2274.84 34.45 2014-07-12 13:47:30.000 193 33555.54 454.49 2274.88 34.45 2014-07-12 13:47:31.000 193 33555.47 454.47 2274.82 34.45 2014-07-12 13:47:31.000 193 33555.47 454.46 2274.89 34.45 2014-07-12 13:47:33.000 193 33555.44 454.40 2274.89 34.45 2014-07-12 13:47:34.000 193 33555.41 454.42 2274.81 34.45 2014-07-12 13:47:35.000 193 33555.55 454.39 2274.90 34.45 2014-07-12 13:47:36.000 193 33555.46 454.30 2274.79 34.45 2014-07-12 13:47:37.000 193 33555.37 454.25 2274.89 34.45 2014-07-12 13:47:38.000 193 33555.40 454.25 2274.84 34.45 2014-07-12 13:47:39.000 193 33555.43 454.14 2274.82 34.45 2014-07-12 13:47:40.000 193 33555.47 454.19 2274.86 34.45 2014-07-12 13:47:41.000 193 33555.52 454.11 2274.84 34.45 2014-07-12 13:47:42.000 193 33555.43 454.12 2274.86 34.45 2014-07-12 13:47:43.000 193 33555.41 454.10 2274.82 34.45 2014-07-12 13:47:44.000 193 33555.52 454.05 2274.78 34.45 2014-07-12 13:47:45.000 193 33555.38 454.07 2274.87 34.45 2014-07-12 13:47:46.000 193 33555.47 454.03 2274.74 34.45 2014-07-12 13:47:47.000 193 33555.44 453.99 2274.88 34.45 2014-07-12 13:47:48.000 193 33555.40 453.99 2274.88 34.45 2014-07-12 13:47:49.000 193 33555.43 453.95 2274.82 34.45 2014-07-12 13:47:50.000 193 33555.39 453.96 2274.80 34.45 2014-07-12 13:47:51.000 193 33555.43 453.96 2274.80 34.45 2014-07-12 13:47:52.000 193 33555.32 453.92 2274.87 34.45 2014-07-12 13:47:53.000 193 33555.40 453.93 2274.78 34.45 2014-07-12 13:47:54.000 193 33555.47 453.92 2274.81 34.45 2014-07-12 13:47:55.000 193 33555.41 453.94 2274.76 34.45 2014-07-12 13:47:56.000 193 33555.42 453.89 2274.77 34.45 2014-07-12 13:47:57.000 193 33555.38 453.89 2274.74 34.45 2014-07-12 13:47:58.000 193 33555.38 453.87 2274.80 34.45 2014-07-12 13:47:59.000 193 33555.40 453.85 2274.86 34.45 2014-07-12 13:48:00.000 193 33555.45 453.88 2274.85 34.45 2014-07-12 13:48:01.000 193 33555.45 453.89 2274.83 34.45 2014-07-12 13:48:02.000 193 33555.40 453.95 2274.80 34.45 2014-07-12 13:48:03.000 193 33555.35 453.95 2274.78 34.45 2014-07-12 13:48:04.000 193 33555.44 453.92 2274.71 34.45 2014-07-12 13:48:05.000 193 33555.39 453.87 2274.82 34.45 2014-07-12 13:48:06.000 193 33555.50 453.98 2274.79 34.45 2014-07-12 13:48:07.000 193 33555.41 453.98 2274.81 34.45 2014-07-12 13:48:08.000 193 33555.37 453.84 2274.80 34.45 2014-07-12 13:48:09.000 193 33555.34 453.85 2274.76 34.45 2014-07-12 13:48:10.000 193 33555.31 453.87 2274.75 34.45 2014-07-12 13:48:11.000 193 33555.36 453.83 2274.81 34.45 2014-07-12 13:48:12.000 193 33555.40 453.85 2274.81 34.45 2014-07-12 13:48:12.000 193 33555.34 453.83 2274.81 34.45 2014-07-12 13:48:14.000 193 33555.35 453.82 2274.85 34.45 2014-07-12 13:48:15.000 193 33555.39 453.78 2274.75 34.45 2014-07-12 13:48:16.000 193 33555.36 453.77 2274.80 34.45 2014-07-12 13:48:17.000 193 33555.26 453.80 2274.82 34.45 2014-07-12 13:48:18.000 193 33555.26 453.81 2274.78 34.45 2014-07-12 13:48:19.000 193 33555.30 453.86 2274.78 34.45 2014-07-12 13:48:20.000 193 33555.31 453.80 2274.80 34.45 2014-07-12 13:48:21.000 193 33555.24 453.79 2274.83 34.45 2014-07-12 13:48:22.000 193 33555.29 453.80 2274.75 34.45 2014-07-12 13:48:23.000 193 33555.37 453.82 2274.72 34.45 2014-07-12 13:48:24.000 193 33555.29 453.84 2274.75 34.45 2014-07-12 13:48:25.000 193 33555.19 453.84 2274.73 34.45 2014-07-12 13:48:25.000 193 33555.26 453.88 2274.68 34.45 2014-07-12 13:48:27.000 193 33555.26 453.88 2274.83 34.45 2014-07-12 13:48:28.000 193 33555.22 453.86 2274.73 34.45 2014-07-12 13:48:29.000 193 33555.25 453.88 2274.78 34.45 2014-07-12 13:48:30.000 193 33555.13 453.92 2274.69 34.45 2014-07-12 13:48:31.000 193 33555.13 453.85 2274.74 34.45 2014-07-12 13:48:32.000 193 33555.26 453.86 2274.76 34.45 2014-07-12 13:48:33.000 193 33555.26 453.88 2274.81 34.45 2014-07-12 13:48:34.000 193 33555.16 453.93 2274.72 34.45 2014-07-12 13:48:35.000 193 33555.09 453.89 2274.74 34.45 2014-07-12 13:48:36.000 193 33555.31 453.86 2274.79 34.45 2014-07-12 13:48:37.000 193 33555.16 453.85 2274.72 34.45 2014-07-12 13:48:38.000 193 33555.22 453.91 2274.68 34.45 2014-07-12 13:48:39.000 193 33555.17 453.88 2274.83 34.45 2014-07-12 13:48:40.000 193 33555.18 453.85 2274.74 34.45 2014-07-12 13:48:41.000 193 33555.19 453.81 2274.74 34.45 2014-07-12 13:48:42.000 193 33555.06 453.74 2274.79 34.45 2014-07-12 13:48:43.000 193 33555.10 453.72 2274.74 34.45 2014-07-12 13:48:44.000 193 33555.18 453.71 2274.75 34.45 2014-07-12 13:48:45.000 193 33555.13 453.71 2274.82 34.45 2014-07-12 13:48:46.000 193 33555.03 453.67 2274.74 34.45 2014-07-12 13:48:47.000 193 33555.16 453.68 2274.75 34.45 2014-07-12 13:48:48.000 193 33555.06 453.59 2274.66 34.45 2014-07-12 13:48:49.000 193 33555.03 453.60 2274.70 34.45 2014-07-12 13:48:50.000 193 33555.07 453.62 2274.79 34.45 2014-07-12 13:48:51.000 193 33555.01 453.54 2274.72 34.45 2014-07-12 13:48:52.000 193 33555.02 453.54 2274.75 34.45 2014-07-12 13:48:53.000 193 33554.96 453.52 2274.74 34.45 2014-07-12 13:48:54.000 193 33555.06 453.42 2274.76 34.45 2014-07-12 13:48:55.000 193 33554.98 453.40 2274.76 34.45 2014-07-12 13:48:56.000 193 33554.99 453.40 2274.82 34.45 2014-07-12 13:48:57.000 193 33554.89 453.41 2274.82 34.45 2014-07-12 13:48:58.000 193 33554.86 453.33 2274.75 34.45 2014-07-12 13:48:59.000 193 33554.96 453.34 2274.76 34.45 2014-07-12 13:49:00.000 193 33554.88 453.39 2274.80 34.45 2014-07-12 13:49:01.000 193 33554.94 453.41 2274.82 34.45 2014-07-12 13:49:02.000 193 33554.84 453.38 2274.80 34.45 2014-07-12 13:49:03.000 193 33554.86 453.40 2274.83 34.45 2014-07-12 13:49:04.000 193 33554.89 453.43 2274.80 34.45 2014-07-12 13:49:05.000 193 33554.78 453.40 2274.75 34.45 2014-07-12 13:49:06.000 193 33554.88 453.37 2274.80 34.45 2014-07-12 13:49:06.000 193 33554.80 453.40 2274.80 34.45 2014-07-12 13:49:08.000 193 33554.83 453.43 2274.78 34.45 2014-07-12 13:49:09.000 193 33554.84 453.48 2274.75 34.45 2014-07-12 13:49:10.000 193 33554.73 453.46 2274.87 34.45 2014-07-12 13:49:11.000 193 33554.68 453.45 2274.72 34.45 2014-07-12 13:49:12.000 193 33554.75 453.47 2274.76 34.45 2014-07-12 13:49:13.000 193 33554.61 453.45 2274.81 34.45 2014-07-12 13:49:14.000 193 33554.69 453.43 2274.79 34.45 2014-07-12 13:49:15.000 193 33554.67 453.43 2274.84 34.45 2014-07-12 13:49:16.000 193 33554.69 453.43 2274.84 34.45 2014-07-12 13:49:17.000 193 33554.68 453.37 2274.80 34.45 2014-07-12 13:49:18.000 193 33554.72 453.40 2274.88 34.45 2014-07-12 13:49:19.000 193 33554.66 453.37 2274.81 34.45 2014-07-12 13:49:19.000 193 33554.71 453.34 2274.85 34.45 2014-07-12 13:49:21.000 193 33554.64 453.39 2274.87 34.45 2014-07-12 13:49:22.000 193 33554.58 453.36 2274.77 34.45 2014-07-12 13:49:23.000 193 33554.76 453.35 2274.86 34.45 2014-07-12 13:49:24.000 193 33554.63 453.35 2274.79 34.45 2014-07-12 13:49:25.000 193 33554.63 453.32 2274.80 34.45 2014-07-12 13:49:26.000 193 33554.58 453.32 2274.82 34.45 2014-07-12 13:49:27.000 193 33554.57 453.31 2274.78 34.45 2014-07-12 13:49:28.000 193 33554.52 453.32 2274.83 34.45 2014-07-12 13:49:29.000 193 33554.59 453.27 2274.90 34.45 2014-07-12 13:49:30.000 193 33554.47 453.26 2274.83 34.45 2014-07-12 13:49:31.000 193 33554.54 453.23 2274.90 34.45 2014-07-12 13:49:32.000 193 33554.52 453.15 2274.86 34.45 2014-07-12 13:49:33.000 193 33554.60 453.09 2274.93 34.45 2014-07-12 13:49:34.000 193 33554.47 453.06 2274.80 34.45 2014-07-12 13:49:35.000 193 33554.37 453.06 2274.85 34.45 2014-07-12 13:49:36.000 193 33554.63 453.00 2274.90 34.45 2014-07-12 13:49:37.000 193 33554.38 452.96 2274.85 34.45 2014-07-12 13:49:38.000 193 33554.47 452.86 2274.86 34.45 2014-07-12 13:49:39.000 193 33554.36 452.83 2274.94 34.45 2014-07-12 13:49:40.000 193 33554.37 452.81 2274.84 34.45 2014-07-12 13:49:41.000 193 33554.35 452.73 2274.91 34.45 2014-07-12 13:49:42.000 193 33554.38 452.68 2274.94 34.45 2014-07-12 13:49:43.000 193 33554.36 452.61 2274.93 34.45 2014-07-12 13:49:44.000 193 33554.36 452.58 2274.82 34.45 2014-07-12 13:49:45.000 193 33554.31 452.58 2274.85 34.45 2014-07-12 13:49:46.000 193 33554.24 452.55 2274.82 34.45 2014-07-12 13:49:47.000 193 33554.37 452.51 2274.92 34.45 2014-07-12 13:49:48.000 193 33554.31 452.44 2274.91 34.45 2014-07-12 13:49:49.000 193 33554.27 452.40 2274.89 34.45 2014-07-12 13:49:50.000 193 33554.32 452.35 2274.92 34.45 2014-07-12 13:49:51.000 193 33554.23 452.29 2274.97 34.45 2014-07-12 13:49:52.000 193 33554.28 452.20 2274.97 34.45 2014-07-12 13:49:53.000 193 33554.14 452.24 2274.91 34.45 2014-07-12 13:49:54.000 193 33554.27 452.15 2274.87 34.45 2014-07-12 13:49:55.000 193 33554.20 452.07 2274.85 34.45 2014-07-12 13:49:56.000 193 33554.26 452.07 2274.80 34.45 2014-07-12 13:49:57.000 193 33554.14 451.95 2274.87 34.45 2014-07-12 13:49:58.000 193 33554.23 451.95 2275.00 34.45 2014-07-12 13:49:59.000 193 33554.11 451.91 2274.94 34.45 2014-07-12 13:50:00.000 193 33554.17 451.79 2274.90 34.45 2014-07-12 13:50:00.000 193 33554.08 451.76 2274.87 34.45 2014-07-12 13:50:02.000 193 33554.17 451.70 2274.90 34.45 2014-07-12 13:50:03.000 193 33554.15 451.62 2274.99 34.45 2014-07-12 13:50:04.000 193 33554.12 451.61 2275.06 34.45 2014-07-12 13:50:05.000 193 33554.07 451.54 2274.93 34.45 2014-07-12 13:50:06.000 193 33554.13 451.44 2274.96 34.45 2014-07-12 13:50:07.000 193 33553.99 451.38 2274.91 34.45 2014-07-12 13:50:08.000 193 33554.07 451.34 2274.95 34.45 2014-07-12 13:50:09.000 193 33554.08 451.26 2274.86 34.45 2014-07-12 13:50:10.000 193 33554.10 451.25 2274.93 34.45 2014-07-12 13:50:11.000 193 33554.00 451.18 2274.92 34.45 2014-07-12 13:50:12.000 193 33554.10 451.07 2274.99 34.45 2014-07-12 13:50:13.000 193 33554.02 451.04 2275.00 34.45 2014-07-12 13:50:13.000 193 33553.96 450.97 2275.00 34.45 2014-07-12 13:50:15.000 193 33554.05 450.93 2275.00 34.45 2014-07-12 13:50:16.000 193 33553.96 450.89 2274.90 34.45 2014-07-12 13:50:17.000 193 33554.01 450.87 2274.90 34.45 2014-07-12 13:50:18.000 193 33553.99 450.71 2274.88 34.45 2014-07-12 13:50:19.000 193 33554.01 450.69 2274.85 34.45 2014-07-12 13:50:20.000 193 33553.92 450.64 2274.96 34.45 2014-07-12 13:50:21.000 193 33553.98 450.58 2274.86 34.45 2014-07-12 13:50:22.000 193 33553.97 450.54 2274.88 34.45 2014-07-12 13:50:23.000 193 33553.85 450.48 2274.93 34.45 2014-07-12 13:50:24.000 193 33554.03 450.43 2274.99 34.45 2014-07-12 13:50:25.000 193 33553.98 450.41 2275.01 34.45 2014-07-12 13:50:26.000 193 33553.95 450.36 2275.02 34.45 2014-07-12 13:50:27.000 193 33553.93 450.29 2274.86 34.45 2014-07-12 13:50:28.000 193 33553.89 450.24 2274.84 34.45 2014-07-12 13:50:29.000 193 33553.94 450.16 2274.88 34.45 2014-07-12 13:50:30.000 193 33554.00 450.12 2274.97 34.45 2014-07-12 13:50:31.000 193 33553.92 450.08 2274.99 34.45 2014-07-12 13:50:32.000 193 33553.96 449.98 2275.00 34.45 2014-07-12 13:50:33.000 193 33554.00 449.96 2274.98 34.45 2014-07-12 13:50:34.000 193 33553.85 449.90 2274.89 34.45 2014-07-12 13:50:35.000 193 33553.98 449.82 2274.93 34.45 2014-07-12 13:50:36.000 193 33553.98 449.85 2274.92 34.45 2014-07-12 13:50:37.000 193 33553.93 449.77 2274.94 34.45 2014-07-12 13:50:38.000 193 33553.95 449.72 2274.91 34.45 2014-07-12 13:50:39.000 193 33553.92 449.63 2274.97 34.45 2014-07-12 13:50:40.000 193 33553.86 449.61 2274.96 34.45 2014-07-12 13:50:41.000 193 33553.85 449.55 2274.94 34.45 2014-07-12 13:50:42.000 193 33553.87 449.54 2274.90 34.45 2014-07-12 13:50:43.000 193 33553.93 449.48 2274.88 34.45 2014-07-12 13:50:44.000 193 33553.89 449.39 2274.90 34.45 2014-07-12 13:50:45.000 193 33553.96 449.34 2274.90 34.45 2014-07-12 13:50:46.000 193 33553.92 449.31 2274.88 34.45 2014-07-12 13:50:47.000 193 33553.89 449.19 2274.91 34.45 2014-07-12 13:50:48.000 193 33553.89 449.16 2274.90 34.45 2014-07-12 13:50:49.000 193 33553.89 449.12 2274.88 34.45 2014-07-12 13:50:50.000 193 33553.84 449.06 2274.81 34.45 2014-07-12 13:50:51.000 193 33553.82 449.03 2274.89 34.45 2014-07-12 13:50:52.000 193 33553.82 448.97 2274.91 34.45 2014-07-12 13:50:53.000 193 33553.86 448.93 2274.95 34.45 2014-07-12 13:50:54.000 193 33553.84 448.89 2274.87 34.45 2014-07-12 13:50:54.000 193 33553.85 448.84 2274.94 34.45 2014-07-12 13:50:56.000 193 33553.85 448.78 2274.75 34.45 2014-07-12 13:50:57.000 193 33553.85 448.81 2274.79 34.45 2014-07-12 13:50:58.000 193 33553.75 448.76 2274.84 34.45 2014-07-12 13:50:59.000 193 33553.82 448.72 2274.87 34.45 2014-07-12 13:51:00.000 193 33553.83 448.63 2274.91 34.45 2014-07-12 13:51:01.000 193 33553.73 448.61 2274.88 34.45 2014-07-12 13:51:02.000 193 33553.73 448.56 2274.87 34.45 2014-07-12 13:51:03.000 193 33553.71 448.49 2274.86 34.45 2014-07-12 13:51:04.000 193 33553.68 448.51 2274.92 34.45 2014-07-12 13:51:05.000 193 33553.80 448.47 2274.81 34.45 2014-07-12 13:51:06.000 193 33553.73 448.33 2274.78 34.45 2014-07-12 13:51:07.000 193 33553.74 448.36 2274.83 34.45 2014-07-12 13:51:07.000 193 33553.79 448.37 2274.86 34.45 2014-07-12 13:51:09.000 193 33553.67 448.33 2274.81 34.45 2014-07-12 13:51:10.000 193 33553.58 448.28 2274.91 34.45 2014-07-12 13:51:11.000 193 33553.70 448.28 2274.87 34.45 2014-07-12 13:51:12.000 193 33553.75 448.18 2274.91 34.45 2014-07-12 13:51:13.000 193 33553.51 448.16 2274.86 34.45 2014-07-12 13:51:14.000 193 33553.70 448.18 2274.93 34.45 2014-07-12 13:51:15.000 193 33553.63 448.13 2274.89 34.45 2014-07-12 13:51:16.000 193 33553.58 448.06 2274.81 34.45 2014-07-12 13:51:17.000 193 33553.57 448.08 2274.89 34.45 2014-07-12 13:51:18.000 193 33553.53 448.02 2274.84 34.45 2014-07-12 13:51:19.000 193 33553.48 447.99 2274.84 34.45 2014-07-12 13:51:20.000 193 33553.52 447.89 2274.90 34.45 2014-07-12 13:51:21.000 193 33553.54 447.92 2274.94 34.45 2014-07-12 13:51:22.000 193 33553.54 447.92 2274.84 34.45 2014-07-12 13:51:23.000 193 33553.50 447.88 2274.79 34.45 2014-07-12 13:51:24.000 193 33553.57 447.88 2274.81 34.45 2014-07-12 13:51:25.000 193 33553.44 447.83 2274.79 34.45 2014-07-12 13:51:26.000 193 33553.48 447.75 2274.93 34.45 2014-07-12 13:51:27.000 193 33553.55 447.74 2274.93 34.45 2014-07-12 13:51:28.000 193 33553.47 447.68 2274.78 34.45 2014-07-12 13:51:29.000 193 33553.38 447.65 2274.84 34.45 2014-07-12 13:51:30.000 193 33553.52 447.60 2274.91 34.45 2014-07-12 13:51:31.000 193 33553.39 447.54 2274.96 34.45 2014-07-12 13:51:32.000 193 33553.36 447.50 2274.97 34.45 2014-07-12 13:51:33.000 193 33553.43 447.46 2274.80 34.45 2014-07-12 13:51:34.000 193 33553.34 447.47 2274.85 34.45 2014-07-12 13:51:35.000 193 33553.30 447.44 2274.88 34.45 2014-07-12 13:51:36.000 193 33553.30 447.39 2274.97 34.45 2014-07-12 13:51:37.000 193 33553.32 447.36 2274.88 34.45 2014-07-12 13:51:38.000 193 33553.32 447.34 2274.87 34.45 2014-07-12 13:51:39.000 193 33553.27 447.24 2274.88 34.45 2014-07-12 13:51:40.000 193 33553.33 447.25 2274.84 34.45 2014-07-12 13:51:41.000 193 33553.22 447.20 2274.84 34.45 2014-07-12 13:51:42.000 193 33553.28 447.07 2274.88 34.45 2014-07-12 13:51:43.000 193 33553.21 447.07 2274.91 34.45 2014-07-12 13:51:44.000 193 33553.20 447.05 2275.00 34.45 2014-07-12 13:51:45.000 193 33553.20 447.05 2274.93 34.45 2014-07-12 13:51:46.000 193 33553.17 447.01 2274.94 34.45 2014-07-12 13:51:47.000 193 33553.19 447.03 2274.87 34.45 2014-07-12 13:51:48.000 193 33553.23 446.96 2274.85 34.45 2014-07-12 13:51:48.000 193 33553.19 446.91 2274.90 34.45 2014-07-12 13:51:50.000 193 33553.15 446.93 2274.88 34.45 2014-07-12 13:51:51.000 193 33553.10 446.86 2274.91 34.45 2014-07-12 13:51:52.000 193 33553.20 446.81 2274.90 34.45 2014-07-12 13:51:53.000 193 33553.08 446.77 2274.90 34.45 2014-07-12 13:51:54.000 193 33553.10 446.78 2274.99 34.45 2014-07-12 13:51:55.000 193 33553.04 446.76 2274.99 34.45 2014-07-12 13:51:56.000 193 33553.07 446.75 2274.99 34.45 2014-07-12 13:51:57.000 193 33553.04 446.72 2274.99 34.45 2014-07-12 13:51:58.000 193 33552.90 446.70 2275.00 34.45 2014-07-12 13:51:59.000 193 33553.00 446.72 2275.00 34.45 2014-07-12 13:52:00.000 193 33553.01 446.68 2274.97 34.45 2014-07-12 13:52:01.000 193 33552.97 446.69 2274.93 34.45 2014-07-12 13:52:01.000 193 33552.96 446.71 2275.05 34.45 2014-07-12 13:52:03.000 193 33552.95 446.73 2274.99 34.45 2014-07-12 13:52:04.000 193 33552.98 446.68 2274.97 34.45 2014-07-12 13:52:05.000 193 33552.93 446.73 2275.02 34.45 2014-07-12 13:52:06.000 193 33552.83 446.67 2274.99 34.45 2014-07-12 13:52:07.000 193 33552.85 446.62 2274.97 34.45 2014-07-12 13:52:08.000 193 33552.84 446.66 2275.00 34.45 2014-07-12 13:52:09.000 193 33552.92 446.64 2275.05 34.45 2014-07-12 13:52:10.000 193 33552.85 446.61 2275.03 34.45 2014-07-12 13:52:11.000 193 33552.80 446.65 2274.98 34.45 2014-07-12 13:52:12.000 193 33552.80 446.59 2275.06 34.45 2014-07-12 13:52:13.000 193 33552.72 446.60 2275.00 34.45 2014-07-12 13:52:14.000 193 33552.73 446.55 2275.06 34.45 2014-07-12 13:52:15.000 193 33552.76 446.56 2275.06 34.45 2014-07-12 13:52:16.000 193 33552.65 446.55 2275.06 34.45 2014-07-12 13:52:17.000 193 33552.77 446.49 2275.07 34.45 2014-07-12 13:52:18.000 193 33552.76 446.47 2275.10 34.45 2014-07-12 13:52:19.000 193 33552.73 446.48 2275.10 34.45 2014-07-12 13:52:20.000 193 33552.75 446.42 2275.07 34.45 2014-07-12 13:52:21.000 193 33552.71 446.42 2275.05 34.45 2014-07-12 13:52:22.000 193 33552.68 446.37 2275.15 34.45 2014-07-12 13:52:23.000 193 33552.71 446.38 2275.20 34.45 2014-07-12 13:52:24.000 193 33552.52 446.31 2275.13 34.45 2014-07-12 13:52:25.000 193 33552.60 446.33 2275.11 34.45 2014-07-12 13:52:26.000 193 33552.59 446.32 2275.11 34.45 2014-07-12 13:52:27.000 193 33552.62 446.28 2275.14 34.45 2014-07-12 13:52:28.000 193 33552.61 446.25 2275.16 34.45 2014-07-12 13:52:29.000 193 33552.51 446.29 2275.21 34.45 2014-07-12 13:52:30.000 193 33552.59 446.22 2275.07 34.45 2014-07-12 13:52:31.000 193 33552.62 446.19 2275.13 34.45 2014-07-12 13:52:32.000 193 33552.65 446.20 2275.05 34.45 2014-07-12 13:52:33.000 193 33552.47 446.16 2275.15 34.45 2014-07-12 13:52:34.000 193 33552.52 446.12 2275.09 34.45 2014-07-12 13:52:35.000 193 33552.58 446.09 2275.12 34.45 2014-07-12 13:52:36.000 193 33552.40 446.08 2275.15 34.45 2014-07-12 13:52:37.000 193 33552.57 446.06 2275.15 34.45 2014-07-12 13:52:38.000 193 33552.49 445.99 2275.23 34.45 2014-07-12 13:52:39.000 193 33552.51 445.92 2275.15 34.45 2014-07-12 13:52:40.000 193 33552.46 445.88 2275.12 34.45 2014-07-12 13:52:41.000 193 33552.50 445.89 2275.06 34.45 2014-07-12 13:52:42.000 193 33552.48 445.85 2275.12 34.45 2014-07-12 13:52:42.000 193 33552.40 445.80 2275.12 34.45 2014-07-12 13:52:44.000 193 33552.41 445.78 2275.24 34.45 2014-07-12 13:52:45.000 193 33552.54 445.70 2275.16 34.45 2014-07-12 13:52:46.000 193 33552.43 445.71 2275.14 34.45 2014-07-12 13:52:47.000 193 33552.40 445.66 2275.24 34.45 2014-07-12 13:52:48.000 193 33552.52 445.65 2275.08 34.45 2014-07-12 13:52:49.000 193 33552.43 445.65 2275.15 34.45 2014-07-12 13:52:50.000 193 33552.37 445.62 2275.17 34.45 2014-07-12 13:52:51.000 193 33552.41 445.59 2275.12 34.45 2014-07-12 13:52:52.000 193 33552.33 445.53 2275.22 34.45 2014-07-12 13:52:53.000 193 33552.54 445.49 2275.17 34.45 2014-07-12 13:52:54.000 193 33552.33 445.50 2275.11 34.45 2014-07-12 13:52:55.000 193 33552.38 445.47 2275.16 34.45 2014-07-12 13:52:55.000 193 33552.33 445.44 2275.18 34.45 2014-07-12 13:52:57.000 193 33552.44 445.42 2275.16 34.45 2014-07-12 13:52:58.000 193 33552.48 445.38 2275.16 34.45 2014-07-12 13:52:59.000 193 33552.39 445.38 2275.13 34.45 2014-07-12 13:53:00.000 193 33552.30 445.32 2275.22 34.45 2014-07-12 13:53:01.000 193 33552.41 445.33 2275.25 34.45 2014-07-12 13:53:02.000 193 33552.43 445.32 2275.19 34.45 2014-07-12 13:53:03.000 193 33552.42 445.23 2275.11 34.45 2014-07-12 13:53:04.000 193 33552.45 445.16 2275.14 34.45 2014-07-12 13:53:05.000 193 33552.32 445.21 2275.09 34.45 2014-07-12 13:53:06.000 193 33552.40 445.15 2275.12 34.45 2014-07-12 13:53:07.000 193 33552.41 445.09 2275.11 34.45 2014-07-12 13:53:08.000 193 33552.32 445.01 2275.15 34.45 2014-07-12 13:53:09.000 193 33552.34 445.03 2275.05 34.45 2014-07-12 13:53:10.000 193 33552.27 444.95 2275.06 34.45 2014-07-12 13:53:11.000 193 33552.28 445.02 2275.16 34.45 2014-07-12 13:53:12.000 193 33552.44 444.96 2275.16 34.45 2014-07-12 13:53:13.000 193 33552.32 444.91 2275.12 34.45 2014-07-12 13:53:14.000 193 33552.29 444.88 2275.11 34.45 2014-07-12 13:53:15.000 193 33552.29 444.85 2275.11 34.45 2014-07-12 13:53:16.000 193 33552.29 444.84 2275.11 34.45 2014-07-12 13:53:17.000 193 33552.32 444.85 2275.10 34.45 2014-07-12 13:53:18.000 193 33552.28 444.89 2275.02 34.45 2014-07-12 13:53:19.000 193 33552.21 444.87 2275.03 34.45 2014-07-12 13:53:20.000 193 33552.26 444.94 2275.14 34.45 2014-07-12 13:53:21.000 193 33552.19 444.88 2275.13 34.45 2014-07-12 13:53:22.000 193 33552.21 444.85 2275.16 34.45 2014-07-12 13:53:23.000 193 33552.26 444.84 2275.11 34.45 2014-07-12 13:53:24.000 193 33552.23 444.74 2275.22 34.45 2014-07-12 13:53:25.000 193 33552.23 444.70 2275.14 34.45 2014-07-12 13:53:26.000 193 33552.21 444.69 2275.10 34.45 2014-07-12 13:53:27.000 193 33552.20 444.70 2275.10 34.45 2014-07-12 13:53:28.000 193 33552.13 444.70 2275.17 34.45 2014-07-12 13:53:29.000 193 33552.24 444.71 2275.09 34.45 2014-07-12 13:53:30.000 193 33552.32 444.69 2275.06 34.45 2014-07-12 13:53:31.000 193 33552.14 444.72 2275.11 34.45 2014-07-12 13:53:32.000 193 33552.14 444.75 2275.11 34.45 2014-07-12 13:53:33.000 193 33552.15 444.78 2275.08 34.45 2014-07-12 13:53:34.000 193 33552.08 444.81 2275.08 34.45 2014-07-12 13:53:35.000 193 33552.11 444.86 2275.10 34.45 2014-07-12 13:53:36.000 193 33552.09 444.88 2275.03 34.45 2014-07-12 13:53:36.000 193 33552.11 444.92 2275.07 34.45 2014-07-12 13:53:38.000 193 33552.12 444.93 2275.08 34.45 2014-07-12 13:53:39.000 193 33552.02 444.94 2275.15 34.45 2014-07-12 13:53:40.000 193 33552.02 444.91 2275.07 34.45 2014-07-12 13:53:41.000 193 33552.00 444.95 2275.17 34.45 2014-07-12 13:53:42.000 193 33552.04 444.97 2275.09 34.45 2014-07-12 13:53:43.000 193 33551.96 444.94 2275.13 34.45 2014-07-12 13:53:44.000 193 33551.99 444.99 2275.15 34.45 2014-07-12 13:53:45.000 193 33551.99 445.00 2275.19 34.45 2014-07-12 13:53:46.000 193 33551.96 445.00 2275.07 34.45 2014-07-12 13:53:47.000 193 33552.02 445.00 2275.10 34.45 2014-07-12 13:53:48.000 193 33551.98 445.06 2275.15 34.45 2014-07-12 13:53:49.000 193 33551.91 445.07 2275.14 34.45 2014-07-12 13:53:49.000 193 33551.86 445.06 2275.16 34.45 2014-07-12 13:53:51.000 193 33551.89 445.13 2275.16 34.45 2014-07-12 13:53:52.000 193 33551.88 445.10 2275.13 34.45 2014-07-12 13:53:53.000 193 33551.86 445.13 2275.16 34.45 2014-07-12 13:53:54.000 193 33551.95 445.25 2275.07 34.45 2014-07-12 13:53:55.000 193 33551.89 445.23 2275.06 34.45 2014-07-12 13:53:56.000 193 33551.89 445.29 2275.18 34.45 2014-07-12 13:53:57.000 193 33551.84 445.29 2275.03 34.45 2014-07-12 13:53:58.000 193 33551.77 445.27 2275.19 34.45 2014-07-12 13:53:59.000 193 33551.78 445.28 2275.23 34.45 2014-07-12 13:54:00.000 193 33551.86 445.24 2275.12 34.45 2014-07-12 13:54:01.000 193 33551.82 445.24 2275.13 34.45 2014-07-12 13:54:02.000 193 33551.69 445.23 2275.12 34.45 2014-07-12 13:54:03.000 193 33551.77 445.25 2275.09 34.45 2014-07-12 13:54:04.000 193 33551.71 445.21 2275.07 34.45 2014-07-12 13:54:05.000 193 33551.78 445.21 2275.16 34.45 2014-07-12 13:54:06.000 193 33551.67 445.18 2275.18 34.45 2014-07-12 13:54:07.000 193 33551.82 445.21 2275.11 34.45 2014-07-12 13:54:08.000 193 33551.72 445.13 2275.12 34.45 2014-07-12 13:54:09.000 193 33551.76 445.10 2275.15 34.45 2014-07-12 13:54:10.000 193 33551.65 445.11 2275.13 34.45 2014-07-12 13:54:11.000 193 33551.76 445.08 2275.00 34.45 2014-07-12 13:54:12.000 193 33551.67 445.12 2275.16 34.45 2014-07-12 13:54:13.000 193 33551.71 445.12 2275.21 34.45 2014-07-12 13:54:14.000 193 33551.61 445.18 2275.18 34.45 2014-07-12 13:54:15.000 193 33551.61 445.19 2275.15 34.45 2014-07-12 13:54:16.000 193 33551.67 445.14 2275.05 34.45 2014-07-12 13:54:17.000 193 33551.61 445.16 2275.14 34.45 2014-07-12 13:54:18.000 193 33551.71 445.13 2275.14 34.45 2014-07-12 13:54:19.000 193 33551.59 445.13 2275.14 34.45 2014-07-12 13:54:20.000 193 33551.59 445.20 2275.16 34.45 2014-07-12 13:54:21.000 193 33551.61 445.13 2275.19 34.45 2014-07-12 13:54:22.000 193 33551.45 445.14 2275.08 34.45 2014-07-12 13:54:23.000 193 33551.64 445.11 2275.06 34.45 2014-07-12 13:54:24.000 193 33551.71 445.04 2275.17 34.45 2014-07-12 13:54:25.000 193 33551.57 445.07 2275.14 34.45 2014-07-12 13:54:26.000 193 33551.57 445.05 2275.16 34.45 2014-07-12 13:54:27.000 193 33551.59 445.01 2275.12 34.45 2014-07-12 13:54:28.000 193 33551.51 445.03 2275.11 34.45 2014-07-12 13:54:29.000 193 33551.56 444.96 2275.16 34.45 2014-07-12 13:54:30.000 193 33551.47 444.91 2275.11 34.45 2014-07-12 13:54:30.000 193 33551.47 444.90 2275.16 34.45 2014-07-12 13:54:32.000 193 33551.46 444.91 2275.14 34.45 2014-07-12 13:54:33.000 193 33551.49 444.89 2275.14 34.45 2014-07-12 13:54:34.000 193 33551.45 444.92 2275.15 34.45 2014-07-12 13:54:35.000 193 33551.56 444.88 2275.15 34.45 2014-07-12 13:54:36.000 193 33551.39 444.92 2275.28 34.45 2014-07-12 13:54:37.000 193 33551.46 444.88 2275.18 34.45 2014-07-12 13:54:38.000 193 33551.40 444.86 2275.09 34.45 2014-07-12 13:54:39.000 193 33551.44 444.82 2275.19 34.45 2014-07-12 13:54:40.000 193 33551.45 444.73 2275.17 34.45 2014-07-12 13:54:41.000 193 33551.41 444.74 2275.10 34.45 2014-07-12 13:54:42.000 193 33551.39 444.67 2275.16 34.45 2014-07-12 13:54:43.000 193 33551.36 444.63 2275.18 34.45 2014-07-12 13:54:43.000 193 33551.39 444.53 2275.18 34.45 2014-07-12 13:54:45.000 193 33551.35 444.48 2275.23 34.45 2014-07-12 13:54:46.000 193 33551.31 444.50 2275.03 34.45 2014-07-12 13:54:47.000 193 33551.56 444.44 2275.21 34.45 2014-07-12 13:54:48.000 193 33551.21 444.38 2275.09 34.45 2014-07-12 13:54:49.000 193 33551.29 444.34 2275.08 34.45 2014-07-12 13:54:50.000 193 33551.29 444.33 2275.13 34.45 2014-07-12 13:54:51.000 193 33551.27 444.31 2275.11 34.45 2014-07-12 13:54:52.000 193 33551.34 444.34 2275.11 34.45 2014-07-12 13:54:53.000 193 33551.29 444.28 2275.12 34.45 2014-07-12 13:54:54.000 193 33551.25 444.33 2275.14 34.45 2014-07-12 13:54:55.000 193 33551.22 444.34 2275.14 34.45 2014-07-12 13:54:56.000 193 33551.27 444.33 2275.07 34.45 2014-07-12 13:54:57.000 193 33551.22 444.29 2275.11 34.45 2014-07-12 13:54:58.000 193 33551.16 444.27 2275.14 34.45 2014-07-12 13:54:59.000 193 33551.20 444.28 2275.13 34.45 2014-07-12 13:55:00.000 193 33551.18 444.30 2275.12 34.45 2014-07-12 13:55:01.000 193 33551.15 444.25 2275.11 34.45 2014-07-12 13:55:02.000 193 33551.13 444.33 2275.24 34.45 2014-07-12 13:55:03.000 193 33551.18 444.36 2275.20 34.45 2014-07-12 13:55:04.000 193 33551.13 444.38 2275.09 34.45 2014-07-12 13:55:05.000 193 33551.03 444.36 2275.14 34.45 2014-07-12 13:55:06.000 193 33551.07 444.43 2275.19 34.45 2014-07-12 13:55:07.000 193 33551.03 444.48 2275.18 34.45 2014-07-12 13:55:08.000 193 33551.01 444.43 2275.19 34.45 2014-07-12 13:55:09.000 193 33551.00 444.45 2275.16 34.45 2014-07-12 13:55:10.000 193 33551.02 444.47 2275.24 34.45 2014-07-12 13:55:11.000 193 33550.91 444.47 2275.22 34.45 2014-07-12 13:55:12.000 193 33550.95 444.40 2275.13 34.45 2014-07-12 13:55:13.000 193 33550.93 444.43 2275.22 34.45 2014-07-12 13:55:14.000 193 33550.97 444.39 2275.22 34.45 2014-07-12 13:55:15.000 193 33550.95 444.43 2275.14 34.45 2014-07-12 13:55:16.000 193 33550.90 444.47 2275.23 34.45 2014-07-12 13:55:17.000 193 33550.95 444.49 2275.17 34.45 2014-07-12 13:55:18.000 193 33550.90 444.49 2275.21 34.45 2014-07-12 13:55:19.000 193 33550.81 444.52 2275.16 34.45 2014-07-12 13:55:20.000 193 33550.83 444.53 2275.23 34.45 2014-07-12 13:55:21.000 193 33550.85 444.56 2275.23 34.45 2014-07-12 13:55:22.000 193 33550.91 444.59 2275.18 34.45 2014-07-12 13:55:23.000 193 33550.84 444.53 2275.19 34.45 2014-07-12 13:55:24.000 193 33550.84 444.58 2275.28 34.45 2014-07-12 13:55:24.000 193 33550.81 444.60 2275.19 34.45 2014-07-12 13:55:26.000 193 33550.70 444.60 2275.22 34.45 2014-07-12 13:55:27.000 193 33550.71 444.63 2275.14 34.45 2014-07-12 13:55:28.000 193 33550.69 444.70 2275.18 34.45 2014-07-12 13:55:29.000 193 33550.74 444.71 2275.21 34.45 2014-07-12 13:55:30.000 193 33550.64 444.70 2275.19 34.45 2014-07-12 13:55:31.000 193 33550.60 444.66 2275.26 34.45 2014-07-12 13:55:32.000 193 33550.55 444.68 2275.30 34.45 2014-07-12 13:55:33.000 193 33550.64 444.70 2275.23 34.45 2014-07-12 13:55:34.000 193 33550.53 444.71 2275.20 34.45 2014-07-12 13:55:35.000 193 33550.60 444.70 2275.14 34.45 2014-07-12 13:55:36.000 193 33550.57 444.75 2275.24 34.45 2014-07-12 13:55:37.000 193 33550.66 444.79 2275.23 34.45 2014-07-12 13:55:37.000 193 33550.57 444.78 2275.19 34.45 2014-07-12 13:55:39.000 193 33550.56 444.79 2275.14 34.45 2014-07-12 13:55:40.000 193 33550.55 444.79 2275.18 34.45 2014-07-12 13:55:41.000 193 33550.50 444.77 2275.22 34.45 2014-07-12 13:55:42.000 193 33550.52 444.81 2275.17 34.45 2014-07-12 13:55:43.000 193 33550.49 444.82 2275.16 34.45 2014-07-12 13:55:44.000 193 33550.50 444.82 2275.22 34.45 2014-07-12 13:55:45.000 193 33550.45 444.78 2275.28 34.45 2014-07-12 13:55:46.000 193 33550.49 444.80 2275.21 34.45 2014-07-12 13:55:47.000 193 33550.43 444.81 2275.25 34.45 2014-07-12 13:55:48.000 193 33550.47 444.81 2275.16 34.45 2014-07-12 13:55:49.000 193 33550.29 444.79 2275.24 34.45 2014-07-12 13:55:50.000 193 33550.37 444.80 2275.21 34.45 2014-07-12 13:55:51.000 193 33550.42 444.80 2275.21 34.45 2014-07-12 13:55:52.000 193 33550.36 444.81 2275.21 34.45 2014-07-12 13:55:53.000 193 33550.38 444.80 2275.24 34.45 2014-07-12 13:55:54.000 193 33550.46 444.76 2275.22 34.45 2014-07-12 13:55:55.000 193 33550.29 444.77 2275.33 34.45 2014-07-12 13:55:56.000 193 33550.35 444.74 2275.27 34.45 2014-07-12 13:55:57.000 193 33550.28 444.77 2275.27 34.45 2014-07-12 13:55:58.000 193 33550.31 444.70 2275.28 34.45 2014-07-12 13:55:59.000 193 33550.29 444.70 2275.31 34.45 2014-07-12 13:56:00.000 193 33550.39 444.71 2275.32 34.45 2014-07-12 13:56:01.000 193 33550.32 444.73 2275.31 34.45 2014-07-12 13:56:02.000 193 33550.12 444.74 2275.27 34.45 2014-07-12 13:56:03.000 193 33550.15 444.68 2275.32 34.45 2014-07-12 13:56:04.000 193 33550.16 444.70 2275.27 34.45 2014-07-12 13:56:05.000 193 33550.21 444.74 2275.36 34.45 2014-07-12 13:56:06.000 193 33550.10 444.77 2275.35 34.45 2014-07-12 13:56:07.000 193 33550.09 444.79 2275.25 34.45 2014-07-12 13:56:08.000 193 33550.09 444.80 2275.19 34.45 2014-07-12 13:56:09.000 193 33550.16 444.89 2275.25 34.45 2014-07-12 13:56:10.000 193 33550.11 444.88 2275.32 34.45 2014-07-12 13:56:11.000 193 33550.11 444.90 2275.35 34.45 2014-07-12 13:56:12.000 193 33550.10 444.91 2275.24 34.45 2014-07-12 13:56:13.000 193 33550.13 444.86 2275.30 34.45 2014-07-12 13:56:14.000 193 33550.06 444.85 2275.29 34.45 2014-07-12 13:56:15.000 193 33550.01 444.86 2275.32 34.45 2014-07-12 13:56:16.000 193 33550.01 444.86 2275.33 34.45 2014-07-12 13:56:17.000 193 33549.97 444.83 2275.25 34.45 2014-07-12 13:56:18.000 193 33549.96 444.84 2275.22 34.45 2014-07-12 13:56:18.000 193 33549.95 444.90 2275.29 34.45 2014-07-12 13:56:20.000 193 33549.97 444.86 2275.33 34.45 2014-07-12 13:56:21.000 193 33549.98 444.88 2275.27 34.45 2014-07-12 13:56:22.000 193 33550.01 444.87 2275.29 34.45 2014-07-12 13:56:23.000 193 33549.81 444.91 2275.34 34.45 2014-07-12 13:56:24.000 193 33549.86 444.88 2275.34 34.45 2014-07-12 13:56:25.000 193 33549.85 444.85 2275.33 34.45 2014-07-12 13:56:26.000 193 33549.86 444.82 2275.33 34.45 2014-07-12 13:56:27.000 193 33549.86 444.86 2275.28 34.45 2014-07-12 13:56:28.000 193 33549.82 444.85 2275.32 34.45 2014-07-12 13:56:29.000 193 33549.83 444.88 2275.34 34.45 2014-07-12 13:56:30.000 193 33549.79 444.81 2275.34 34.45 2014-07-12 13:56:31.000 193 33549.75 444.82 2275.32 34.45 2014-07-12 13:56:31.000 193 33549.80 444.81 2275.22 34.45 2014-07-12 13:56:33.000 193 33549.73 444.78 2275.33 34.45 2014-07-12 13:56:34.000 193 33549.72 444.77 2275.30 34.45 2014-07-12 13:56:35.000 193 33549.64 444.76 2275.36 34.45 2014-07-12 13:56:36.000 193 33549.60 444.70 2275.39 34.45 2014-07-12 13:56:37.000 193 33549.67 444.66 2275.39 34.45 2014-07-12 13:56:38.000 193 33549.64 444.67 2275.39 34.45 2014-07-12 13:56:39.000 193 33549.64 444.68 2275.32 34.45 2014-07-12 13:56:40.000 193 33549.61 444.65 2275.36 34.45 2014-07-12 13:56:41.000 193 33549.55 444.67 2275.45 34.45 2014-07-12 13:56:42.000 193 33549.56 444.73 2275.40 34.45 2014-07-12 13:56:43.000 193 33549.64 444.69 2275.39 34.45 2014-07-12 13:56:44.000 193 33549.57 444.67 2275.39 34.45 2014-07-12 13:56:45.000 193 33549.50 444.68 2275.40 34.45 2014-07-12 13:56:46.000 193 33549.47 444.73 2275.32 34.45 2014-07-12 13:56:47.000 193 33549.43 444.76 2275.40 34.45 2014-07-12 13:56:48.000 193 33549.53 444.75 2275.36 34.45 2014-07-12 13:56:49.000 193 33549.35 444.76 2275.39 34.45 2014-07-12 13:56:50.000 193 33549.36 444.76 2275.41 34.45 2014-07-12 13:56:51.000 193 33549.38 444.82 2275.37 34.45 2014-07-12 13:56:52.000 193 33549.28 444.79 2275.42 34.45 2014-07-12 13:56:53.000 193 33549.19 444.78 2275.40 34.45 2014-07-12 13:56:54.000 193 33549.31 444.84 2275.39 34.45 2014-07-12 13:56:55.000 193 33549.18 444.86 2275.46 34.45 2014-07-12 13:56:56.000 193 33549.32 444.81 2275.41 34.45 2014-07-12 13:56:57.000 193 33549.26 444.84 2275.43 34.45 2014-07-12 13:56:58.000 193 33549.21 444.79 2275.47 34.45 2014-07-12 13:56:59.000 193 33549.21 444.84 2275.39 34.45 2014-07-12 13:57:00.000 193 33549.14 444.81 2275.49 34.45 2014-07-12 13:57:01.000 193 33549.15 444.85 2275.38 34.45 2014-07-12 13:57:02.000 193 33549.10 444.87 2275.43 34.45 2014-07-12 13:57:03.000 193 33549.13 444.89 2275.46 34.45 2014-07-12 13:57:04.000 193 33549.06 444.99 2275.41 34.45 2014-07-12 13:57:05.000 193 33549.01 444.96 2275.45 34.45 2014-07-12 13:57:06.000 193 33549.14 444.98 2275.55 34.45 2014-07-12 13:57:07.000 193 33548.91 444.97 2275.47 34.45 2014-07-12 13:57:08.000 193 33548.96 445.01 2275.56 34.45 2014-07-12 13:57:09.000 193 33548.98 445.05 2275.50 34.45 2014-07-12 13:57:10.000 193 33549.00 445.02 2275.52 34.45 2014-07-12 13:57:11.000 193 33548.86 445.01 2275.59 34.45 2014-07-12 13:57:12.000 193 33548.94 445.07 2275.53 34.45 2014-07-12 13:57:12.000 193 33548.82 445.11 2275.59 34.45 2014-07-12 13:57:14.000 193 33548.86 445.10 2275.50 34.45 2014-07-12 13:57:15.000 193 33548.83 445.19 2275.61 34.45 2014-07-12 13:57:16.000 193 33548.75 445.18 2275.50 34.45 2014-07-12 13:57:17.000 193 33548.76 445.22 2275.61 34.45 2014-07-12 13:57:18.000 193 33548.86 445.21 2275.59 34.45 2014-07-12 13:57:19.000 193 33548.75 445.32 2275.61 34.45 2014-07-12 13:57:20.000 193 33548.75 445.32 2275.58 34.45 2014-07-12 13:57:21.000 193 33548.77 445.36 2275.57 34.45 2014-07-12 13:57:22.000 193 33548.70 445.46 2275.64 34.45 2014-07-12 13:57:23.000 193 33548.55 445.48 2275.60 34.45 2014-07-12 13:57:24.000 193 33548.57 445.56 2275.62 34.45 2014-07-12 13:57:25.000 193 33548.55 445.60 2275.68 34.45 2014-07-12 13:57:25.000 193 33548.58 445.60 2275.62 34.45 2014-07-12 13:57:27.000 193 33548.62 445.65 2275.59 34.45 2014-07-12 13:57:28.000 193 33548.43 445.68 2275.64 34.45 2014-07-12 13:57:29.000 193 33548.52 445.62 2275.70 34.45 2014-07-12 13:57:30.000 193 33548.40 445.62 2275.65 34.45 2014-07-12 13:57:31.000 193 33548.44 445.67 2275.79 34.45 2014-07-12 13:57:32.000 193 33548.44 445.67 2275.66 34.45 2014-07-12 13:57:33.000 193 33548.40 445.66 2275.70 34.45 2014-07-12 13:57:34.000 193 33548.38 445.65 2275.65 34.45 2014-07-12 13:57:35.000 193 33548.38 445.68 2275.65 34.45 2014-07-12 13:57:36.000 193 33548.48 445.68 2275.65 34.45 2014-07-12 13:57:37.000 193 33548.30 445.66 2275.66 34.45 2014-07-12 13:57:38.000 193 33548.40 445.66 2275.75 34.45 2014-07-12 13:57:39.000 193 33548.34 445.62 2275.75 34.45 2014-07-12 13:57:40.000 193 33548.28 445.61 2275.70 34.45 2014-07-12 13:57:41.000 193 33548.25 445.62 2275.78 34.45 2014-07-12 13:57:42.000 193 33548.24 445.57 2275.71 34.45 2014-07-12 13:57:43.000 193 33548.27 445.61 2275.71 34.45 2014-07-12 13:57:44.000 193 33548.29 445.59 2275.72 34.45 2014-07-12 13:57:45.000 193 33548.19 445.61 2275.70 34.45 2014-07-12 13:57:46.000 193 33548.20 445.61 2275.71 34.45 2014-07-12 13:57:47.000 193 33548.24 445.66 2275.77 34.45 2014-07-12 13:57:48.000 193 33548.08 445.64 2275.78 34.45 2014-07-12 13:57:49.000 193 33548.19 445.67 2275.74 34.45 2014-07-12 13:57:50.000 193 33548.07 445.68 2275.72 34.45 2014-07-12 13:57:51.000 193 33548.16 445.74 2275.77 34.45 2014-07-12 13:57:52.000 193 33548.11 445.71 2275.71 34.45 2014-07-12 13:57:53.000 193 33548.10 445.73 2275.73 34.45 2014-07-12 13:57:54.000 193 33548.09 445.77 2275.77 34.45 2014-07-12 13:57:55.000 193 33548.03 445.82 2275.87 34.45 2014-07-12 13:57:56.000 193 33548.03 445.79 2275.80 34.45 2014-07-12 13:57:57.000 193 33547.96 445.85 2275.86 34.45 2014-07-12 13:57:58.000 193 33548.00 445.79 2275.90 34.45 2014-07-12 13:57:59.000 193 33547.90 445.78 2275.78 34.45 2014-07-12 13:58:00.000 193 33548.05 445.81 2275.83 34.45 2014-07-12 13:58:01.000 193 33547.97 445.84 2275.83 34.45 2014-07-12 13:58:02.000 193 33547.95 445.84 2275.80 34.45 2014-07-12 13:58:03.000 193 33547.91 445.88 2275.83 34.45 2014-07-12 13:58:04.000 193 33547.85 445.82 2275.78 34.45 2014-07-12 13:58:05.000 193 33547.98 445.81 2275.80 34.45 2014-07-12 13:58:06.000 193 33547.88 445.86 2275.77 34.45 2014-07-12 13:58:06.000 193 33547.92 445.85 2275.83 34.45 2014-07-12 13:58:08.000 193 33547.85 445.85 2275.79 34.45 2014-07-12 13:58:09.000 193 33547.82 445.75 2275.78 34.45 2014-07-12 13:58:10.000 193 33547.84 445.74 2275.81 34.45 2014-07-12 13:58:11.000 193 33547.86 445.81 2275.89 34.45 2014-07-12 13:58:12.000 193 33547.78 445.72 2275.84 34.45 2014-07-12 13:58:13.000 193 33547.82 445.69 2275.92 34.45 2014-07-12 13:58:14.000 193 33547.79 445.69 2275.85 34.45 2014-07-12 13:58:15.000 193 33547.75 445.72 2275.79 34.45 2014-07-12 13:58:16.000 193 33547.75 445.73 2275.84 34.45 2014-07-12 13:58:17.000 193 33547.61 445.73 2275.80 34.45 2014-07-12 13:58:18.000 193 33547.65 445.73 2275.79 34.45 2014-07-12 13:58:19.000 193 33547.59 445.67 2275.81 34.45 2014-07-12 13:58:19.000 193 33547.66 445.70 2275.80 34.45 2014-07-12 13:58:21.000 193 33547.64 445.74 2275.77 34.45 2014-07-12 13:58:22.000 193 33547.61 445.73 2275.82 34.45 2014-07-12 13:58:23.000 193 33547.57 445.70 2275.90 34.45 2014-07-12 13:58:24.000 193 33547.58 445.72 2275.84 34.45 2014-07-12 13:58:25.000 193 33547.59 445.73 2275.81 34.45 2014-07-12 13:58:26.000 193 33547.52 445.75 2275.77 34.45 2014-07-12 13:58:27.000 193 33547.46 445.74 2275.81 34.45 2014-07-12 13:58:28.000 193 33547.50 445.72 2275.87 34.45 2014-07-12 13:58:29.000 193 33547.42 445.70 2275.97 34.45 2014-07-12 13:58:30.000 193 33547.50 445.71 2275.91 34.45 2014-07-12 13:58:31.000 193 33547.54 445.70 2275.82 34.45 2014-07-12 13:58:32.000 193 33547.50 445.64 2275.81 34.45 2014-07-12 13:58:33.000 193 33547.49 445.65 2275.88 34.45 2014-07-12 13:58:34.000 193 33547.37 445.63 2275.77 34.45 2014-07-12 13:58:35.000 193 33547.36 445.66 2275.90 34.45 2014-07-12 13:58:36.000 193 33547.45 445.57 2275.84 34.45 2014-07-12 13:58:37.000 193 33547.44 445.60 2275.82 34.45 2014-07-12 13:58:38.000 193 33547.40 445.60 2275.86 34.45 2014-07-12 13:58:39.000 193 33547.36 445.60 2275.88 34.45 2014-07-12 13:58:40.000 193 33547.36 445.65 2275.83 34.45 2014-07-12 13:58:41.000 193 33547.40 445.61 2275.93 34.45 2014-07-12 13:58:42.000 193 33547.28 445.62 2275.86 34.45 2014-07-12 13:58:43.000 193 33547.29 445.69 2275.83 34.45 2014-07-12 13:58:44.000 193 33547.32 445.67 2275.86 34.45 2014-07-12 13:58:45.000 193 33547.28 445.68 2275.92 34.45 2014-07-12 13:58:46.000 193 33547.25 445.68 2275.97 34.45 2014-07-12 13:58:47.000 193 33547.24 445.67 2275.86 34.45 2014-07-12 13:58:48.000 193 33547.29 445.71 2275.83 34.45 2014-07-12 13:58:49.000 193 33547.16 445.70 2276.01 34.45 2014-07-12 13:58:50.000 193 33547.16 445.69 2275.97 34.45 2014-07-12 13:58:51.000 193 33547.19 445.77 2275.85 34.45 2014-07-12 13:58:52.000 193 33547.18 445.76 2275.85 34.45 2014-07-12 13:58:53.000 193 33547.27 445.78 2275.86 34.45 2014-07-12 13:58:54.000 193 33547.24 445.86 2275.96 34.45 2014-07-12 13:58:55.000 193 33547.13 445.85 2276.02 34.45 2014-07-12 13:58:56.000 193 33547.10 445.86 2275.95 34.45 2014-07-12 13:58:57.000 193 33547.15 445.87 2275.96 34.45 2014-07-12 13:58:58.000 193 33547.08 445.92 2276.02 34.45 2014-07-12 13:58:59.000 193 33547.13 445.87 2275.91 34.45 2014-07-12 13:59:00.000 193 33547.17 445.96 2275.93 34.45 2014-07-12 13:59:00.000 193 33547.03 445.91 2275.94 34.45 2014-07-12 13:59:02.000 193 33547.06 445.86 2275.91 34.45 2014-07-12 13:59:03.000 193 33547.11 445.90 2275.98 34.45 2014-07-12 13:59:04.000 193 33547.07 445.95 2275.86 34.45 2014-07-12 13:59:05.000 193 33547.07 445.92 2275.89 34.45 2014-07-12 13:59:06.000 193 33547.11 445.92 2275.93 34.45 2014-07-12 13:59:07.000 193 33547.09 445.82 2275.93 34.45 2014-07-12 13:59:08.000 193 33547.05 445.81 2275.90 34.45 2014-07-12 13:59:09.000 193 33547.09 445.83 2275.90 34.45 2014-07-12 13:59:10.000 193 33547.03 445.85 2275.86 34.45 2014-07-12 13:59:11.000 193 33546.96 445.88 2275.93 34.45 2014-07-12 13:59:12.000 193 33547.00 445.90 2275.89 34.45 2014-07-12 13:59:13.000 193 33546.99 445.95 2275.93 34.45 2014-07-12 13:59:13.000 193 33546.99 445.94 2275.91 34.45 2014-07-12 13:59:15.000 193 33547.03 445.96 2275.92 34.45 2014-07-12 13:59:16.000 193 33546.97 445.92 2275.87 34.45 2014-07-12 13:59:17.000 193 33547.10 445.93 2275.82 34.45 2014-07-12 13:59:18.000 193 33547.10 445.94 2275.93 34.45 2014-07-12 13:59:19.000 193 33546.99 445.88 2275.87 34.45 2014-07-12 13:59:20.000 193 33547.05 445.87 2275.83 34.45 2014-07-12 13:59:21.000 193 33547.03 445.91 2275.93 34.45 2014-07-12 13:59:22.000 193 33547.06 445.91 2275.81 34.45 2014-07-12 13:59:23.000 193 33547.13 445.87 2275.83 34.45 2014-07-12 13:59:24.000 193 33546.96 445.85 2275.78 34.45 2014-07-12 13:59:25.000 193 33547.05 445.88 2275.84 34.45 2014-07-12 13:59:26.000 193 33547.06 445.81 2275.72 34.45 2014-07-12 13:59:27.000 193 33547.06 445.77 2275.86 34.45 2014-07-12 13:59:28.000 193 33547.03 445.75 2275.85 34.45 2014-07-12 13:59:29.000 193 33546.99 445.77 2275.85 34.45 2014-07-12 13:59:30.000 193 33546.98 445.82 2275.81 34.45 2014-07-12 13:59:31.000 193 33547.14 445.75 2275.86 34.45 2014-07-12 13:59:32.000 193 33546.92 445.75 2275.81 34.45 2014-07-12 13:59:33.000 193 33546.93 445.77 2275.85 34.45 2014-07-12 13:59:34.000 193 33546.99 445.74 2275.85 34.45 2014-07-12 13:59:35.000 193 33546.94 445.73 2275.87 34.45 2014-07-12 13:59:36.000 193 33546.91 445.76 2275.83 34.45 2014-07-12 13:59:37.000 193 33546.99 445.80 2275.75 34.45 2014-07-12 13:59:38.000 193 33546.92 445.82 2275.82 34.45 2014-07-12 13:59:39.000 193 33547.02 445.83 2275.72 34.45 2014-07-12 13:59:40.000 193 33546.89 445.82 2275.84 34.45 2014-07-12 13:59:41.000 193 33546.94 445.82 2275.71 34.45 2014-07-12 13:59:42.000 193 33546.89 445.80 2275.75 34.45 2014-07-12 13:59:43.000 193 33546.99 445.74 2275.70 34.45 2014-07-12 13:59:44.000 193 33546.93 445.69 2275.77 34.45 2014-07-12 13:59:45.000 193 33546.96 445.60 2275.79 34.45 2014-07-12 13:59:46.000 193 33546.94 445.51 2275.80 34.45 2014-07-12 13:59:47.000 193 33546.96 445.50 2275.71 34.45 2014-07-12 13:59:48.000 193 33547.05 445.40 2275.82 34.45 2014-07-12 13:59:49.000 193 33546.94 445.35 2275.72 34.45 2014-07-12 13:59:50.000 193 33546.96 445.27 2275.76 34.45 2014-07-12 13:59:51.000 193 33546.97 445.23 2275.75 34.45 2014-07-12 13:59:52.000 193 33546.92 445.21 2275.78 34.45 2014-07-12 13:59:53.000 193 33546.93 445.15 2275.74 34.45 2014-07-12 13:59:54.000 193 33546.96 445.09 2275.66 34.45 2014-07-12 13:59:54.000 193 33547.03 445.06 2275.73 34.45 2014-07-12 13:59:56.000 193 33546.98 445.00 2275.69 34.45 2014-07-12 13:59:57.000 193 33546.94 445.00 2275.69 34.45 2014-07-12 13:59:58.000 193 33547.01 444.89 2275.72 34.45 2014-07-12 13:59:59.000 193 33547.03 444.88 2275.74 34.45 2014-07-12 14:00:00.000 193 33547.00 444.81 2275.72 34.45 2014-07-12 14:00:01.000 193 33546.94 444.75 2275.78 34.45 2014-07-12 14:00:02.000 193 33546.96 444.71 2275.67 34.45 2014-07-12 14:00:03.000 193 33546.94 444.60 2275.72 34.45 2014-07-12 14:00:04.000 193 33546.97 444.59 2275.70 34.45 2014-07-12 14:00:05.000 193 33546.99 444.56 2275.74 34.45 2014-07-12 14:00:06.000 193 33546.91 444.51 2275.71 34.45 2014-07-12 14:00:07.000 193 33546.89 444.49 2275.65 34.45 2014-07-12 14:00:07.000 193 33546.91 444.50 2275.63 34.45 2014-07-12 14:00:09.000 193 33546.89 444.42 2275.68 34.45 2014-07-12 14:00:10.000 193 33546.93 444.38 2275.69 34.45 2014-07-12 14:00:11.000 193 33546.88 444.34 2275.62 34.45 2014-07-12 14:00:12.000 193 33546.94 444.29 2275.65 34.45 2014-07-12 14:00:13.000 193 33546.89 444.25 2275.64 34.45 2014-07-12 14:00:14.000 193 33546.84 444.20 2275.63 34.45 2014-07-12 14:00:15.000 193 33546.88 444.13 2275.60 34.45 2014-07-12 14:00:16.000 193 33546.90 444.06 2275.59 34.45 2014-07-12 14:00:17.000 193 33546.99 444.05 2275.61 34.45 2014-07-12 14:00:18.000 193 33546.93 444.00 2275.61 34.45 2014-07-12 14:00:19.000 193 33546.92 443.96 2275.65 34.45 2014-07-12 14:00:20.000 193 33546.89 443.91 2275.66 34.45 2014-07-12 14:00:21.000 193 33546.86 443.79 2275.63 34.45 2014-07-12 14:00:22.000 193 33546.91 443.80 2275.61 34.45 2014-07-12 14:00:23.000 193 33546.89 443.81 2275.61 34.45 2014-07-12 14:00:24.000 193 33547.00 443.72 2275.58 34.45 2014-07-12 14:00:25.000 193 33546.88 443.67 2275.54 34.45 2014-07-12 14:00:26.000 193 33546.86 443.61 2275.56 34.45 2014-07-12 14:00:27.000 193 33546.91 443.64 2275.56 34.45 2014-07-12 14:00:28.000 193 33546.90 443.56 2275.59 34.45 2014-07-12 14:00:29.000 193 33546.75 443.55 2275.46 34.45 2014-07-12 14:00:30.000 193 33546.96 443.49 2275.58 34.45 2014-07-12 14:00:31.000 193 33546.89 443.51 2275.55 34.45 2014-07-12 14:00:32.000 193 33546.78 443.49 2275.54 34.45 2014-07-12 14:00:33.000 193 33546.99 443.41 2275.62 34.45 2014-07-12 14:00:34.000 193 33546.94 443.49 2275.48 34.45 2014-07-12 14:00:35.000 193 33546.94 443.50 2275.55 34.45 2014-07-12 14:00:36.000 193 33546.94 443.47 2275.51 34.45 2014-07-12 14:00:37.000 193 33546.87 443.47 2275.55 34.45 2014-07-12 14:00:38.000 193 33546.81 443.42 2275.54 34.45 2014-07-12 14:00:39.000 193 33546.94 443.43 2275.49 34.45 2014-07-12 14:00:40.000 193 33546.90 443.39 2275.50 34.45 2014-07-12 14:00:41.000 193 33546.83 443.40 2275.45 34.45 2014-07-12 14:00:42.000 193 33546.89 443.44 2275.41 34.45 2014-07-12 14:00:43.000 193 33546.86 443.34 2275.43 34.45 2014-07-12 14:00:44.000 193 33546.86 443.32 2275.44 34.45 2014-07-12 14:00:45.000 193 33546.87 443.38 2275.47 34.45 2014-07-12 14:00:46.000 193 33546.85 443.44 2275.39 34.45 2014-07-12 14:00:47.000 193 33546.89 443.44 2275.43 34.45 2014-07-12 14:00:48.000 193 33546.77 443.40 2275.45 34.45 2014-07-12 14:00:48.000 193 33546.87 443.41 2275.40 34.45 2014-07-12 14:00:50.000 193 33546.87 443.43 2275.36 34.45 2014-07-12 14:00:51.000 193 33546.81 443.48 2275.32 34.45 2014-07-12 14:00:52.000 193 33546.90 443.49 2275.34 34.45 2014-07-12 14:00:53.000 193 33546.82 443.43 2275.42 34.45 2014-07-12 14:00:54.000 193 33546.73 443.45 2275.40 34.45 2014-07-12 14:00:55.000 193 33546.86 443.39 2275.41 34.45 2014-07-12 14:00:56.000 193 33546.86 443.39 2275.35 34.45 2014-07-12 14:00:57.000 193 33546.89 443.33 2275.36 34.45 2014-07-12 14:00:58.000 193 33546.81 443.35 2275.42 34.45 2014-07-12 14:00:59.000 193 33546.94 443.27 2275.34 34.45 2014-07-12 14:01:00.000 193 33546.81 443.27 2275.34 34.45 2014-07-12 14:01:01.000 193 33546.78 443.19 2275.39 34.45 2014-07-12 14:01:01.000 193 33546.75 443.15 2275.33 34.45 2014-07-12 14:01:03.000 193 33546.73 443.10 2275.36 34.45 2014-07-12 14:01:04.000 193 33546.81 443.11 2275.34 34.45 2014-07-12 14:01:05.000 193 33546.90 443.10 2275.35 34.45 2014-07-12 14:01:06.000 193 33546.81 443.10 2275.42 34.45 2014-07-12 14:01:07.000 193 33546.89 443.06 2275.37 34.45 2014-07-12 14:01:08.000 193 33546.81 443.03 2275.34 34.45 2014-07-12 14:01:09.000 193 33546.84 443.05 2275.30 34.45 2014-07-12 14:01:10.000 193 33546.82 443.06 2275.39 34.45 2014-07-12 14:01:11.000 193 33546.88 443.08 2275.32 34.45 2014-07-12 14:01:12.000 193 33546.72 443.12 2275.31 34.45 2014-07-12 14:01:13.000 193 33546.90 443.09 2275.23 34.45 2014-07-12 14:01:14.000 193 33546.85 443.07 2275.28 34.45 2014-07-12 14:01:15.000 193 33546.77 443.15 2275.26 34.45 2014-07-12 14:01:16.000 193 33546.77 443.20 2275.25 34.45 2014-07-12 14:01:17.000 193 33546.75 443.17 2275.27 34.45 2014-07-12 14:01:18.000 193 33546.69 443.19 2275.30 34.45 2014-07-12 14:01:19.000 193 33546.80 443.17 2275.26 34.45 2014-07-12 14:01:20.000 193 33546.71 443.20 2275.29 34.45 2014-07-12 14:01:21.000 193 33546.81 443.17 2275.27 34.45 2014-07-12 14:01:22.000 193 33546.74 443.21 2275.25 34.45 2014-07-12 14:01:23.000 193 33546.77 443.21 2275.22 34.45 2014-07-12 14:01:24.000 193 33546.65 443.22 2275.22 34.45 2014-07-12 14:01:25.000 193 33546.82 443.27 2275.26 34.45 2014-07-12 14:01:26.000 193 33546.72 443.28 2275.25 34.45 2014-07-12 14:01:27.000 193 33546.78 443.30 2275.30 34.45 2014-07-12 14:01:28.000 193 33546.72 443.29 2275.27 34.45 2014-07-12 14:01:29.000 193 33546.77 443.30 2275.21 34.45 2014-07-12 14:01:30.000 193 33546.69 443.32 2275.27 34.45 2014-07-12 14:01:31.000 193 33546.74 443.34 2275.27 34.45 2014-07-12 14:01:32.000 193 33546.68 443.33 2275.30 34.45 2014-07-12 14:01:33.000 193 33546.74 443.38 2275.19 34.45 2014-07-12 14:01:34.000 193 33546.75 443.43 2275.28 34.45 2014-07-12 14:01:35.000 193 33546.74 443.39 2275.16 34.45 2014-07-12 14:01:36.000 193 33546.65 443.39 2275.27 34.45 2014-07-12 14:01:37.000 193 33546.68 443.40 2275.14 34.45 2014-07-12 14:01:38.000 193 33546.69 443.39 2275.16 34.45 2014-07-12 14:01:39.000 193 33546.78 443.43 2275.23 34.45 2014-07-12 14:01:40.000 193 33546.75 443.43 2275.15 34.45 2014-07-12 14:01:41.000 193 33546.68 443.42 2275.15 34.45 2014-07-12 14:01:42.000 193 33546.72 443.38 2275.24 34.45 2014-07-12 14:01:42.000 193 33546.73 443.34 2275.22 34.45 2014-07-12 14:01:44.000 193 33546.70 443.36 2275.24 34.45 2014-07-12 14:01:45.000 193 33546.66 443.37 2275.16 34.45 2014-07-12 14:01:46.000 193 33546.72 443.37 2275.14 34.45 2014-07-12 14:01:47.000 193 33546.64 443.35 2275.19 34.45 2014-07-12 14:01:48.000 193 33546.69 443.33 2275.22 34.45 2014-07-12 14:01:49.000 193 33546.72 443.38 2275.21 34.45 2014-07-12 14:01:50.000 193 33546.69 443.36 2275.14 34.45 2014-07-12 14:01:51.000 193 33546.72 443.38 2275.14 34.45 2014-07-12 14:01:52.000 193 33546.76 443.36 2275.07 34.45 2014-07-12 14:01:53.000 193 33546.77 443.33 2275.23 34.45 2014-07-12 14:01:54.000 193 33546.64 443.30 2275.15 34.45 2014-07-12 14:01:55.000 193 33546.64 443.30 2275.12 34.45 2014-07-12 14:01:55.000 193 33546.63 443.29 2275.08 34.45 2014-07-12 14:01:57.000 193 33546.62 443.31 2275.12 34.45 2014-07-12 14:01:58.000 193 33546.74 443.28 2275.21 34.45 2014-07-12 14:01:59.000 193 33546.66 443.25 2275.16 34.45 2014-07-12 14:02:00.000 193 33546.64 443.23 2275.10 34.45 2014-07-12 14:02:01.000 193 33546.64 443.21 2275.16 34.45 2014-07-12 14:02:02.000 193 33546.70 443.21 2275.09 34.45 2014-07-12 14:02:03.000 193 33546.63 443.22 2275.12 34.45 2014-07-12 14:02:04.000 193 33546.63 443.21 2275.16 34.45 2014-07-12 14:02:05.000 193 33546.64 443.18 2275.13 34.45 2014-07-12 14:02:06.000 193 33546.62 443.13 2275.18 34.45 2014-07-12 14:02:07.000 193 33546.73 443.10 2275.06 34.45 2014-07-12 14:02:08.000 193 33546.59 443.07 2275.09 34.45 2014-07-12 14:02:09.000 193 33546.71 443.09 2275.09 34.45 2014-07-12 14:02:10.000 193 33546.63 443.03 2275.14 34.45 2014-07-12 14:02:11.000 193 33546.69 443.03 2275.11 34.45 2014-07-12 14:02:12.000 193 33546.68 443.01 2275.09 34.45 2014-07-12 14:02:13.000 193 33546.67 443.00 2275.03 34.45 2014-07-12 14:02:14.000 193 33546.63 442.98 2275.06 34.45 2014-07-12 14:02:15.000 193 33546.57 443.01 2275.07 34.45 2014-07-12 14:02:16.000 193 33546.61 443.04 2275.01 34.45 2014-07-12 14:02:17.000 193 33546.66 443.01 2275.06 34.45 2014-07-12 14:02:18.000 193 33546.61 443.03 2275.11 34.45 2014-07-12 14:02:19.000 193 33546.61 443.02 2275.06 34.45 2014-07-12 14:02:20.000 193 33546.59 443.01 2275.07 34.45 2014-07-12 14:02:21.000 193 33546.62 442.97 2275.15 34.45 2014-07-12 14:02:22.000 193 33546.49 443.00 2275.15 34.45 2014-07-12 14:02:23.000 193 33546.51 442.99 2275.00 34.45 2014-07-12 14:02:24.000 193 33546.63 442.92 2275.13 34.45 2014-07-12 14:02:25.000 193 33546.54 442.94 2275.14 34.45 2014-07-12 14:02:26.000 193 33546.54 442.93 2275.13 34.45 2014-07-12 14:02:27.000 193 33546.54 442.94 2275.08 34.45 2014-07-12 14:02:28.000 193 33546.49 442.94 2275.16 34.45 2014-07-12 14:02:29.000 193 33546.47 442.92 2275.06 34.45 2014-07-12 14:02:30.000 193 33546.56 442.88 2275.18 34.45 2014-07-12 14:02:31.000 193 33546.47 442.88 2275.09 34.45 2014-07-12 14:02:32.000 193 33546.51 442.84 2275.09 34.45 2014-07-12 14:02:33.000 193 33546.53 442.84 2275.05 34.45 2014-07-12 14:02:34.000 193 33546.47 442.83 2275.11 34.45 2014-07-12 14:02:35.000 193 33546.56 442.84 2275.10 34.45 2014-07-12 14:02:36.000 193 33546.43 442.78 2275.11 34.45 2014-07-12 14:02:36.000 193 33546.64 442.75 2275.14 34.45 2014-07-12 14:02:38.000 193 33546.46 442.74 2275.08 34.45 2014-07-12 14:02:39.000 193 33546.46 442.74 2275.02 34.45 2014-07-12 14:02:40.000 193 33546.42 442.76 2275.15 34.45 2014-07-12 14:02:41.000 193 33546.39 442.78 2275.15 34.45 2014-07-12 14:02:42.000 193 33546.53 442.79 2275.05 34.45 2014-07-12 14:02:43.000 193 33546.57 442.79 2275.10 34.45 2014-07-12 14:02:44.000 193 33546.46 442.79 2275.03 34.45 2014-07-12 14:02:45.000 193 33546.50 442.82 2275.07 34.45 2014-07-12 14:02:46.000 193 33546.47 442.78 2275.14 34.45 2014-07-12 14:02:47.000 193 33546.47 442.82 2275.14 34.45 2014-07-12 14:02:48.000 193 33546.48 442.84 2275.00 34.45 2014-07-12 14:02:49.000 193 33546.50 442.84 2275.03 34.45 2014-07-12 14:02:49.000 193 33546.50 442.85 2275.02 34.45 2014-07-12 14:02:51.000 193 33546.46 442.87 2275.03 34.45 2014-07-12 14:02:52.000 193 33546.46 442.90 2275.05 34.45 2014-07-12 14:02:53.000 193 33546.51 442.87 2275.01 34.45 2014-07-12 14:02:54.000 193 33546.60 442.90 2275.05 34.45 2014-07-12 14:02:55.000 193 33546.44 442.89 2275.04 34.45 2014-07-12 14:02:56.000 193 33546.56 442.89 2275.00 34.45 2014-07-12 14:02:57.000 193 33546.52 442.90 2275.03 34.45 2014-07-12 14:02:58.000 193 33546.54 442.96 2275.02 34.45 2014-07-12 14:02:59.000 193 33546.54 442.94 2275.14 34.45 2014-07-12 14:03:00.000 193 33546.49 442.93 2274.99 34.45 2014-07-12 14:03:01.000 193 33546.54 442.92 2275.08 34.45 2014-07-12 14:03:02.000 193 33546.50 442.92 2275.05 34.45 2014-07-12 14:03:03.000 193 33546.50 442.94 2275.03 34.45 2014-07-12 14:03:04.000 193 33546.50 442.92 2275.12 34.45 2014-07-12 14:03:05.000 193 33546.54 442.95 2275.06 34.45 2014-07-12 14:03:06.000 193 33546.58 442.99 2275.04 34.45 2014-07-12 14:03:07.000 193 33546.47 443.02 2274.99 34.45 2014-07-12 14:03:08.000 193 33546.47 442.99 2275.00 34.45 2014-07-12 14:03:09.000 193 33546.57 442.96 2275.08 34.45 2014-07-12 14:03:10.000 193 33546.54 443.01 2275.05 34.45 2014-07-12 14:03:11.000 193 33546.58 443.07 2274.99 34.45 2014-07-12 14:03:12.000 193 33546.51 443.06 2274.98 34.45 2014-07-12 14:03:13.000 193 33546.60 443.08 2274.90 34.45 2014-07-12 14:03:14.000 193 33546.52 443.09 2274.92 34.45 2014-07-12 14:03:15.000 193 33546.60 443.12 2274.97 34.45 2014-07-12 14:03:16.000 193 33546.59 443.15 2274.91 34.45 2014-07-12 14:03:17.000 193 33546.61 443.21 2274.88 34.45 2014-07-12 14:03:18.000 193 33546.50 443.28 2275.00 34.45 2014-07-12 14:03:19.000 193 33546.71 443.28 2274.88 34.45 2014-07-12 14:03:20.000 193 33546.60 443.31 2274.87 34.45 2014-07-12 14:03:21.000 193 33546.53 443.38 2274.80 34.45 2014-07-12 14:03:22.000 193 33546.61 443.45 2274.84 34.45 2014-07-12 14:03:23.000 193 33546.60 443.49 2274.96 34.45 2014-07-12 14:03:24.000 193 33546.54 443.47 2274.93 34.45 2014-07-12 14:03:25.000 193 33546.64 443.47 2274.87 34.45 2014-07-12 14:03:26.000 193 33546.66 443.50 2274.89 34.45 2014-07-12 14:03:27.000 193 33546.67 443.54 2274.93 34.45 2014-07-12 14:03:28.000 193 33546.73 443.61 2274.83 34.45 2014-07-12 14:03:29.000 193 33546.80 443.66 2274.86 34.45 2014-07-12 14:03:30.000 193 33546.66 443.69 2274.83 34.45 2014-07-12 14:03:30.000 193 33546.74 443.71 2274.86 34.45 2014-07-12 14:03:32.000 193 33546.66 443.71 2274.82 34.45 2014-07-12 14:03:33.000 193 33546.74 443.77 2274.76 34.45 2014-07-12 14:03:34.000 193 33546.73 443.79 2274.86 34.45 2014-07-12 14:03:35.000 193 33546.69 443.77 2274.82 34.45 2014-07-12 14:03:36.000 193 33546.80 443.80 2274.87 34.45 2014-07-12 14:03:37.000 193 33546.80 443.81 2274.76 34.45 2014-07-12 14:03:38.000 193 33546.69 443.83 2274.84 34.45 2014-07-12 14:03:39.000 193 33546.79 443.90 2274.74 34.45 2014-07-12 14:03:40.000 193 33546.77 443.93 2274.84 34.45 2014-07-12 14:03:41.000 193 33546.78 443.94 2274.79 34.45 2014-07-12 14:03:42.000 193 33546.90 443.95 2274.79 34.45 2014-07-12 14:03:43.000 193 33546.82 444.00 2274.80 34.45 2014-07-12 14:03:43.000 193 33546.80 444.01 2274.76 34.45 2014-07-12 14:03:45.000 193 33546.84 444.00 2274.68 34.45 2014-07-12 14:03:46.000 193 33546.82 444.09 2274.77 34.45 2014-07-12 14:03:47.000 193 33546.84 444.05 2274.77 34.45 2014-07-12 14:03:48.000 193 33546.87 444.03 2274.62 34.45 2014-07-12 14:03:49.000 193 33546.89 444.09 2274.69 34.45 2014-07-12 14:03:50.000 193 33546.81 444.05 2274.64 34.45 2014-07-12 14:03:51.000 193 33546.86 444.06 2274.69 34.45 2014-07-12 14:03:52.000 193 33546.90 444.14 2274.63 34.45 2014-07-12 14:03:53.000 193 33546.99 444.12 2274.73 34.45 2014-07-12 14:03:54.000 193 33546.83 444.16 2274.64 34.45 2014-07-12 14:03:55.000 193 33547.03 444.16 2274.66 34.45 2014-07-12 14:03:56.000 193 33547.01 444.19 2274.66 34.45 2014-07-12 14:03:57.000 193 33546.99 444.18 2274.72 34.45 2014-07-12 14:03:58.000 193 33546.98 444.12 2274.66 34.45 2014-07-12 14:03:59.000 193 33547.03 444.18 2274.65 34.45 2014-07-12 14:04:00.000 193 33547.03 444.20 2274.58 34.45 2014-07-12 14:04:01.000 193 33547.09 444.19 2274.57 34.45 2014-07-12 14:04:02.000 193 33547.11 444.17 2274.57 34.45 2014-07-12 14:04:03.000 193 33547.07 444.15 2274.60 34.45 2014-07-12 14:04:04.000 193 33547.03 444.11 2274.59 34.45 2014-07-12 14:04:05.000 193 33547.07 444.12 2274.57 34.45 2014-07-12 14:04:06.000 193 33547.15 444.13 2274.61 34.45 2014-07-12 14:04:07.000 193 33547.13 444.13 2274.60 34.45 2014-07-12 14:04:08.000 193 33547.15 444.10 2274.59 34.45 2014-07-12 14:04:09.000 193 33547.17 444.15 2274.57 34.45 2014-07-12 14:04:10.000 193 33547.27 444.11 2274.51 34.45 2014-07-12 14:04:11.000 193 33547.11 444.17 2274.53 34.45 2014-07-12 14:04:12.000 193 33547.21 444.14 2274.51 34.45 2014-07-12 14:04:13.000 193 33547.25 444.14 2274.55 34.45 2014-07-12 14:04:14.000 193 33547.18 444.13 2274.54 34.45 2014-07-12 14:04:15.000 193 33547.29 444.19 2274.55 34.45 2014-07-12 14:04:16.000 193 33547.28 444.18 2274.55 34.45 2014-07-12 14:04:17.000 193 33547.29 444.13 2274.52 34.45 2014-07-12 14:04:18.000 193 33547.31 444.14 2274.56 34.45 2014-07-12 14:04:19.000 193 33547.25 444.10 2274.44 34.45 2014-07-12 14:04:20.000 193 33547.25 444.10 2274.51 34.45 2014-07-12 14:04:21.000 193 33547.28 444.10 2274.49 34.45 2014-07-12 14:04:22.000 193 33547.37 444.16 2274.47 34.45 2014-07-12 14:04:23.000 193 33547.34 444.11 2274.45 34.45 2014-07-12 14:04:24.000 193 33547.41 444.16 2274.43 34.45 2014-07-12 14:04:24.000 193 33547.36 444.13 2274.47 34.45 2014-07-12 14:04:26.000 193 33547.39 444.13 2274.43 34.45 2014-07-12 14:04:27.000 193 33547.42 444.10 2274.42 34.45 2014-07-12 14:04:28.000 193 33547.43 444.12 2274.39 34.45 2014-07-12 14:04:29.000 193 33547.41 444.09 2274.35 34.45 2014-07-12 14:04:30.000 193 33547.49 444.09 2274.47 34.45 2014-07-12 14:04:31.000 193 33547.42 444.06 2274.35 34.45 2014-07-12 14:04:32.000 193 33547.47 444.03 2274.40 34.45 2014-07-12 14:04:33.000 193 33547.58 444.01 2274.42 34.45 2014-07-12 14:04:34.000 193 33547.49 444.02 2274.40 34.45 2014-07-12 14:04:35.000 193 33547.55 444.02 2274.44 34.45 2014-07-12 14:04:36.000 193 33547.56 444.08 2274.37 34.45 2014-07-12 14:04:37.000 193 33547.66 444.01 2274.31 34.45 2014-07-12 14:04:37.000 193 33547.54 444.00 2274.29 34.45 2014-07-12 14:04:39.000 193 33547.59 444.03 2274.31 34.45 2014-07-12 14:04:40.000 193 33547.61 444.04 2274.35 34.45 2014-07-12 14:04:41.000 193 33547.57 444.02 2274.27 34.45 2014-07-12 14:04:42.000 193 33547.59 444.02 2274.29 34.45 2014-07-12 14:04:43.000 193 33547.70 444.01 2274.31 34.45 2014-07-12 14:04:44.000 193 33547.61 444.01 2274.26 34.45 2014-07-12 14:04:45.000 193 33547.59 443.98 2274.29 34.45 2014-07-12 14:04:46.000 193 33547.69 444.01 2274.24 34.45 2014-07-12 14:04:47.000 193 33547.66 443.99 2274.32 34.45 2014-07-12 14:04:48.000 193 33547.72 444.04 2274.26 34.45 2014-07-12 14:04:49.000 193 33547.65 443.98 2274.29 34.45 2014-07-12 14:04:50.000 193 33547.67 443.97 2274.28 34.45 2014-07-12 14:04:51.000 193 33547.69 444.02 2274.18 34.45 2014-07-12 14:04:52.000 193 33547.72 444.10 2274.24 34.45 2014-07-12 14:04:53.000 193 33547.71 444.03 2274.09 34.45 2014-07-12 14:04:54.000 193 33547.61 444.03 2274.28 34.45 2014-07-12 14:04:55.000 193 33547.71 444.06 2274.14 34.45 2014-07-12 14:04:56.000 193 33547.72 444.05 2274.18 34.45 2014-07-12 14:04:57.000 193 33547.82 444.11 2274.25 34.45 2014-07-12 14:04:58.000 193 33547.75 444.06 2274.17 34.45 2014-07-12 14:04:59.000 193 33547.80 444.09 2274.25 34.45 2014-07-12 14:05:00.000 193 33547.73 444.08 2274.11 34.45 2014-07-12 14:05:01.000 193 33547.79 444.04 2274.24 34.45 2014-07-12 14:05:02.000 193 33547.80 444.03 2274.19 34.45 2014-07-12 14:05:03.000 193 33547.81 444.06 2274.18 34.45 2014-07-12 14:05:04.000 193 33547.83 444.02 2274.19 34.45 2014-07-12 14:05:05.000 193 33547.79 444.01 2274.19 34.45 2014-07-12 14:05:06.000 193 33547.90 444.05 2274.14 34.45 2014-07-12 14:05:07.000 193 33547.87 444.06 2274.20 34.45 2014-07-12 14:05:08.000 193 33547.74 444.05 2274.15 34.45 2014-07-12 14:05:09.000 193 33547.84 443.99 2274.14 34.45 2014-07-12 14:05:10.000 193 33547.77 444.02 2274.20 34.45 2014-07-12 14:05:11.000 193 33547.80 444.04 2274.07 34.45 2014-07-12 14:05:12.000 193 33547.86 443.99 2274.14 34.45 2014-07-12 14:05:13.000 193 33547.88 443.99 2274.05 34.45 2014-07-12 14:05:14.000 193 33547.74 443.98 2274.03 34.45 2014-07-12 14:05:15.000 193 33548.01 443.99 2274.10 34.45 2014-07-12 14:05:16.000 193 33547.93 443.98 2274.11 34.45 2014-07-12 14:05:17.000 193 33547.84 443.99 2274.07 34.45 2014-07-12 14:05:18.000 193 33547.95 443.96 2274.10 34.45 2014-07-12 14:05:18.000 193 33547.99 443.96 2274.04 34.45 2014-07-12 14:05:20.000 193 33547.85 443.93 2274.04 34.45 2014-07-12 14:05:21.000 193 33547.92 443.91 2273.98 34.45 2014-07-12 14:05:22.000 193 33547.89 443.90 2273.94 34.45 2014-07-12 14:05:23.000 193 33547.92 443.86 2274.06 34.45 2014-07-12 14:05:24.000 193 33548.01 443.89 2274.10 34.45 2014-07-12 14:05:25.000 193 33547.99 443.86 2274.01 34.45 2014-07-12 14:05:26.000 193 33547.98 443.87 2274.08 34.45 2014-07-12 14:05:27.000 193 33548.02 443.83 2274.06 34.45 2014-07-12 14:05:28.000 193 33548.02 443.80 2274.11 34.45 2014-07-12 14:05:29.000 193 33547.96 443.87 2273.98 34.45 2014-07-12 14:05:30.000 193 33547.96 443.81 2274.05 34.45 2014-07-12 14:05:31.000 193 33548.02 443.81 2274.10 34.45 2014-07-12 14:05:31.000 193 33547.99 443.79 2274.04 34.45 2014-07-12 14:05:33.000 193 33547.98 443.82 2274.03 34.45 2014-07-12 14:05:34.000 193 33547.95 443.78 2273.95 34.45 2014-07-12 14:05:35.000 193 33547.99 443.77 2274.06 34.45 2014-07-12 14:05:36.000 193 33548.10 443.76 2274.03 34.45 2014-07-12 14:05:37.000 193 33548.05 443.76 2273.94 34.45 2014-07-12 14:05:38.000 193 33547.96 443.72 2273.93 34.45 2014-07-12 14:05:39.000 193 33548.07 443.69 2274.05 34.45 2014-07-12 14:05:40.000 193 33548.04 443.74 2273.97 34.45 2014-07-12 14:05:41.000 193 33548.07 443.70 2273.98 34.45 2014-07-12 14:05:42.000 193 33548.08 443.71 2274.04 34.45 2014-07-12 14:05:43.000 193 33548.08 443.69 2274.02 34.45 2014-07-12 14:05:44.000 193 33548.05 443.68 2273.97 34.45 2014-07-12 14:05:45.000 193 33548.08 443.70 2274.02 34.45 2014-07-12 14:05:46.000 193 33548.12 443.73 2273.98 34.45 2014-07-12 14:05:47.000 193 33548.17 443.75 2273.94 34.45 2014-07-12 14:05:48.000 193 33548.15 443.81 2273.97 34.45 2014-07-12 14:05:49.000 193 33548.10 443.88 2273.98 34.45 2014-07-12 14:05:50.000 193 33548.13 443.90 2273.91 34.45 2014-07-12 14:05:51.000 193 33548.20 443.99 2273.98 34.45 2014-07-12 14:05:52.000 193 33548.21 444.06 2273.97 34.45 2014-07-12 14:05:53.000 193 33548.17 444.12 2274.01 34.45 2014-07-12 14:05:54.000 193 33548.23 444.18 2273.95 34.45 2014-07-12 14:05:55.000 193 33548.25 444.24 2273.99 34.45 2014-07-12 14:05:56.000 193 33548.17 444.26 2273.95 34.45 2014-07-12 14:05:57.000 193 33548.16 444.34 2273.88 34.45 2014-07-12 14:05:58.000 193 33548.23 444.43 2273.94 34.45 2014-07-12 14:05:59.000 193 33548.24 444.44 2273.95 34.45 2014-07-12 14:06:00.000 193 33548.12 444.54 2274.04 34.45 2014-07-12 14:06:01.000 193 33548.36 444.53 2273.96 34.45 2014-07-12 14:06:02.000 193 33548.32 444.57 2273.97 34.45 2014-07-12 14:06:03.000 193 33548.23 444.66 2273.97 34.45 2014-07-12 14:06:04.000 193 33548.30 444.71 2273.97 34.45 2014-07-12 14:06:05.000 193 33548.32 444.75 2273.85 34.45 2014-07-12 14:06:06.000 193 33548.32 444.83 2273.93 34.45 2014-07-12 14:06:07.000 193 33548.29 444.89 2274.01 34.45 2014-07-12 14:06:08.000 193 33548.22 444.89 2273.98 34.45 2014-07-12 14:06:09.000 193 33548.29 444.93 2273.88 34.45 2014-07-12 14:06:10.000 193 33548.21 444.96 2273.89 34.45 2014-07-12 14:06:11.000 193 33548.26 444.95 2273.84 34.45 2014-07-12 14:06:12.000 193 33548.30 445.02 2273.91 34.45 2014-07-12 14:06:12.000 193 33548.39 445.05 2273.89 34.45 2014-07-12 14:06:14.000 193 33548.38 445.08 2273.93 34.45 2014-07-12 14:06:15.000 193 33548.43 445.13 2273.89 34.45 2014-07-12 14:06:16.000 193 33548.39 445.16 2273.85 34.45 2014-07-12 14:06:17.000 193 33548.37 445.19 2273.89 34.45 2014-07-12 14:06:18.000 193 33548.43 445.19 2273.93 34.45 2014-07-12 14:06:19.000 193 33548.46 445.20 2273.86 34.45 2014-07-12 14:06:20.000 193 33548.42 445.24 2273.82 34.45 2014-07-12 14:06:21.000 193 33548.48 445.29 2273.85 34.45 2014-07-12 14:06:22.000 193 33548.48 445.32 2273.87 34.45 2014-07-12 14:06:23.000 193 33548.46 445.35 2273.91 34.45 2014-07-12 14:06:24.000 193 33548.55 445.37 2273.91 34.45 2014-07-12 14:06:25.000 193 33548.47 445.35 2273.93 34.45 2014-07-12 14:06:25.000 193 33548.56 445.37 2273.89 34.45 2014-07-12 14:06:27.000 193 33548.43 445.39 2273.85 34.45 2014-07-12 14:06:28.000 193 33548.52 445.46 2273.84 34.45 2014-07-12 14:06:29.000 193 33548.52 445.46 2273.92 34.45 2014-07-12 14:06:30.000 193 33548.45 445.48 2273.85 34.45 2014-07-12 14:06:31.000 193 33548.58 445.55 2273.76 34.45 2014-07-12 14:06:32.000 193 33548.58 445.58 2273.69 34.45 2014-07-12 14:06:33.000 193 33548.58 445.61 2273.80 34.45 2014-07-12 14:06:34.000 193 33548.56 445.69 2273.78 34.45 2014-07-12 14:06:35.000 193 33548.61 445.72 2273.81 34.45 2014-07-12 14:06:36.000 193 33548.60 445.74 2273.70 34.45 2014-07-12 14:06:37.000 193 33548.62 445.82 2273.72 34.45 2014-07-12 14:06:38.000 193 33548.70 445.83 2273.72 34.45 2014-07-12 14:06:39.000 193 33548.70 445.93 2273.84 34.45 2014-07-12 14:06:40.000 193 33548.71 445.93 2273.81 34.45 2014-07-12 14:06:41.000 193 33548.73 446.01 2273.77 34.45 2014-07-12 14:06:42.000 193 33548.64 446.02 2273.74 34.45 2014-07-12 14:06:43.000 193 33548.66 446.08 2273.73 34.45 2014-07-12 14:06:44.000 193 33548.74 446.09 2273.71 34.45 2014-07-12 14:06:45.000 193 33548.74 446.18 2273.71 34.45 2014-07-12 14:06:46.000 193 33548.79 446.31 2273.73 34.45 2014-07-12 14:06:47.000 193 33548.79 446.30 2273.70 34.45 2014-07-12 14:06:48.000 193 33548.70 446.37 2273.73 34.45 2014-07-12 14:06:49.000 193 33548.79 446.43 2273.72 34.45 2014-07-12 14:06:50.000 193 33548.79 446.47 2273.68 34.45 2014-07-12 14:06:51.000 193 33548.84 446.55 2273.75 34.45 2014-07-12 14:06:52.000 193 33548.85 446.58 2273.66 34.45 2014-07-12 14:06:53.000 193 33548.77 446.64 2273.69 34.45 2014-07-12 14:06:54.000 193 33548.83 446.60 2273.69 34.45 2014-07-12 14:06:55.000 193 33548.86 446.63 2273.68 34.45 2014-07-12 14:06:56.000 193 33548.86 446.62 2273.69 34.45 2014-07-12 14:06:57.000 193 33548.89 446.64 2273.65 34.45 2014-07-12 14:06:58.000 193 33548.92 446.67 2273.68 34.45 2014-07-12 14:06:59.000 193 33548.81 446.68 2273.62 34.45 2014-07-12 14:07:00.000 193 33549.07 446.75 2273.69 34.45 2014-07-12 14:07:01.000 193 33548.83 446.77 2273.59 34.45 2014-07-12 14:07:02.000 193 33548.97 446.75 2273.61 34.45 2014-07-12 14:07:03.000 193 33548.98 446.72 2273.74 34.45 2014-07-12 14:07:04.000 193 33548.98 446.75 2273.62 34.45 2014-07-12 14:07:05.000 193 33549.00 446.74 2273.64 34.45 2014-07-12 14:07:06.000 193 33549.06 446.74 2273.68 34.45 2014-07-12 14:07:06.000 193 33548.96 446.82 2273.63 34.45 2014-07-12 14:07:08.000 193 33549.01 446.83 2273.63 34.45 2014-07-12 14:07:09.000 193 33549.04 446.83 2273.55 34.45 2014-07-12 14:07:10.000 193 33549.00 446.85 2273.57 34.45 2014-07-12 14:07:11.000 193 33548.95 446.81 2273.56 34.45 2014-07-12 14:07:12.000 193 33549.10 446.78 2273.53 34.45 2014-07-12 14:07:13.000 193 33549.11 446.77 2273.60 34.45 2014-07-12 14:07:14.000 193 33549.06 446.76 2273.59 34.45 2014-07-12 14:07:15.000 193 33549.13 446.76 2273.59 34.45 2014-07-12 14:07:16.000 193 33549.10 446.76 2273.50 34.45 2014-07-12 14:07:17.000 193 33549.00 446.73 2273.55 34.45 2014-07-12 14:07:18.000 193 33549.07 446.78 2273.54 34.45 2014-07-12 14:07:19.000 193 33549.10 446.81 2273.55 34.45 2014-07-12 14:07:19.000 193 33549.13 446.79 2273.53 34.45 2014-07-12 14:07:21.000 193 33549.10 446.78 2273.55 34.45 2014-07-12 14:07:22.000 193 33549.14 446.86 2273.49 34.45 2014-07-12 14:07:23.000 193 33549.07 446.84 2273.49 34.45 2014-07-12 14:07:24.000 193 33549.10 446.87 2273.50 34.45 2014-07-12 14:07:25.000 193 33549.16 446.90 2273.53 34.45 2014-07-12 14:07:26.000 193 33549.08 446.90 2273.56 34.45 2014-07-12 14:07:27.000 193 33549.25 446.91 2273.41 34.45 2014-07-12 14:07:28.000 193 33549.21 446.92 2273.44 34.45 2014-07-12 14:07:29.000 193 33549.12 446.87 2273.50 34.45 2014-07-12 14:07:30.000 193 33549.17 446.93 2273.51 34.45 2014-07-12 14:07:31.000 193 33549.10 447.04 2273.44 34.45 2014-07-12 14:07:32.000 193 33549.14 447.01 2273.44 34.45 2014-07-12 14:07:33.000 193 33549.14 447.11 2273.51 34.45 2014-07-12 14:07:34.000 193 33549.13 447.10 2273.45 34.45 2014-07-12 14:07:35.000 193 33549.11 447.09 2273.45 34.45 2014-07-12 14:07:36.000 193 33549.13 447.18 2273.51 34.45 2014-07-12 14:07:37.000 193 33549.20 447.15 2273.47 34.45 2014-07-12 14:07:38.000 193 33549.16 447.12 2273.45 34.45 2014-07-12 14:07:39.000 193 33549.08 447.17 2273.53 34.45 2014-07-12 14:07:40.000 193 33549.21 447.16 2273.41 34.45 2014-07-12 14:07:41.000 193 33549.19 447.19 2273.40 34.45 2014-07-12 14:07:42.000 193 33549.20 447.16 2273.45 34.45 2014-07-12 14:07:43.000 193 33549.17 447.16 2273.43 34.45 2014-07-12 14:07:44.000 193 33549.12 447.14 2273.44 34.45 2014-07-12 14:07:45.000 193 33549.04 447.18 2273.54 34.45 2014-07-12 14:07:46.000 193 33549.21 447.11 2273.44 34.45 2014-07-12 14:07:47.000 193 33549.14 447.05 2273.43 34.45 2014-07-12 14:07:48.000 193 33549.21 447.04 2273.46 34.45 2014-07-12 14:07:49.000 193 33549.14 447.00 2273.42 34.45 2014-07-12 14:07:50.000 193 33549.16 446.96 2273.45 34.45 2014-07-12 14:07:51.000 193 33549.11 446.97 2273.39 34.45 2014-07-12 14:07:52.000 193 33549.10 446.92 2273.58 34.45 2014-07-12 14:07:53.000 193 33549.15 446.91 2273.49 34.45 2014-07-12 14:07:54.000 193 33549.07 446.84 2273.47 34.45 2014-07-12 14:07:55.000 193 33549.13 446.81 2273.51 34.45 2014-07-12 14:07:56.000 193 33549.00 446.86 2273.42 34.45 2014-07-12 14:07:57.000 193 33549.01 446.84 2273.45 34.45 2014-07-12 14:07:58.000 193 33549.13 446.86 2273.51 34.45 2014-07-12 14:07:59.000 193 33549.04 446.82 2273.54 34.45 2014-07-12 14:08:00.000 193 33549.12 446.81 2273.42 34.45 2014-07-12 14:08:00.000 193 33549.04 446.83 2273.45 34.45 2014-07-12 14:08:02.000 193 33549.04 446.80 2273.42 34.45 2014-07-12 14:08:03.000 193 33549.08 446.79 2273.47 34.45 2014-07-12 14:08:04.000 193 33549.05 446.77 2273.39 34.45 2014-07-12 14:08:05.000 193 33549.04 446.75 2273.44 34.45 2014-07-12 14:08:06.000 193 33549.16 446.75 2273.45 34.45 2014-07-12 14:08:07.000 193 33549.10 446.77 2273.48 34.45 2014-07-12 14:08:08.000 193 33548.95 446.76 2273.40 34.45 2014-07-12 14:08:09.000 193 33549.02 446.77 2273.49 34.45 2014-07-12 14:08:10.000 193 33548.98 446.78 2273.47 34.45 2014-07-12 14:08:11.000 193 33549.05 446.81 2273.44 34.45 2014-07-12 14:08:12.000 193 33549.02 446.79 2273.44 34.45 2014-07-12 14:08:13.000 193 33548.98 446.74 2273.48 34.45 2014-07-12 14:08:13.000 193 33548.96 446.74 2273.53 34.45 2014-07-12 14:08:15.000 193 33548.97 446.76 2273.44 34.45 2014-07-12 14:08:16.000 193 33548.86 446.77 2273.45 34.45 2014-07-12 14:08:17.000 193 33548.98 446.77 2273.47 34.45 2014-07-12 14:08:18.000 193 33548.93 446.78 2273.47 34.45 2014-07-12 14:08:19.000 193 33548.82 446.74 2273.47 34.45 2014-07-12 14:08:20.000 193 33548.83 446.70 2273.41 34.45 2014-07-12 14:08:21.000 193 33548.98 446.70 2273.48 34.45 2014-07-12 14:08:22.000 193 33548.95 446.75 2273.49 34.45 2014-07-12 14:08:23.000 193 33548.91 446.67 2273.46 34.45 2014-07-12 14:08:24.000 193 33548.92 446.68 2273.49 34.45 2014-07-12 14:08:25.000 193 33548.77 446.76 2273.47 34.45 2014-07-12 14:08:26.000 193 33548.80 446.77 2273.47 34.45 2014-07-12 14:08:27.000 193 33548.79 446.77 2273.52 34.45 2014-07-12 14:08:28.000 193 33548.89 446.74 2273.50 34.45 2014-07-12 14:08:29.000 193 33548.76 446.75 2273.44 34.45 2014-07-12 14:08:30.000 193 33548.94 446.73 2273.58 34.45 2014-07-12 14:08:31.000 193 33548.82 446.73 2273.51 34.45 2014-07-12 14:08:32.000 193 33548.81 446.69 2273.53 34.45 2014-07-12 14:08:33.000 193 33548.85 446.67 2273.52 34.45 2014-07-12 14:08:34.000 193 33548.75 446.68 2273.60 34.45 2014-07-12 14:08:35.000 193 33548.82 446.72 2273.54 34.45 2014-07-12 14:08:36.000 193 33548.88 446.71 2273.47 34.45 2014-07-12 14:08:37.000 193 33548.89 446.75 2273.60 34.45 2014-07-12 14:08:38.000 193 33548.69 446.76 2273.50 34.45 2014-07-12 14:08:39.000 193 33548.77 446.79 2273.53 34.45 2014-07-12 14:08:40.000 193 33548.71 446.84 2273.56 34.45 2014-07-12 14:08:41.000 193 33548.79 446.86 2273.52 34.45 2014-07-12 14:08:42.000 193 33548.79 446.82 2273.58 34.45 2014-07-12 14:08:43.000 193 33548.75 446.87 2273.53 34.45 2014-07-12 14:08:44.000 193 33548.68 446.80 2273.63 34.45 2014-07-12 14:08:45.000 193 33548.73 446.85 2273.53 34.45 2014-07-12 14:08:46.000 193 33548.79 446.85 2273.55 34.45 2014-07-12 14:08:47.000 193 33548.77 446.86 2273.57 34.45 2014-07-12 14:08:48.000 193 33548.73 446.81 2273.47 34.45 2014-07-12 14:08:49.000 193 33548.80 446.80 2273.50 34.45 2014-07-12 14:08:50.000 193 33548.64 446.83 2273.50 34.45 2014-07-12 14:08:51.000 193 33548.72 446.79 2273.50 34.45 2014-07-12 14:08:52.000 193 33548.80 446.75 2273.53 34.45 2014-07-12 14:08:53.000 193 33548.65 446.79 2273.57 34.45 2014-07-12 14:08:54.000 193 33548.66 446.75 2273.58 34.45 2014-07-12 14:08:54.000 193 33548.73 446.77 2273.61 34.45 2014-07-12 14:08:56.000 193 33548.71 446.77 2273.60 34.45 2014-07-12 14:08:57.000 193 33548.69 446.76 2273.64 34.45 2014-07-12 14:08:58.000 193 33548.71 446.74 2273.60 34.45 2014-07-12 14:08:59.000 193 33548.69 446.73 2273.60 34.45 2014-07-12 14:09:00.000 193 33548.71 446.70 2273.55 34.45 2014-07-12 14:09:01.000 193 33548.54 446.60 2273.57 34.45 2014-07-12 14:09:02.000 193 33548.67 446.59 2273.63 34.45 2014-07-12 14:09:03.000 193 33548.67 446.55 2273.67 34.45 2014-07-12 14:09:04.000 193 33548.68 446.53 2273.57 34.45 2014-07-12 14:09:05.000 193 33548.60 446.47 2273.57 34.45 2014-07-12 14:09:06.000 193 33548.71 446.48 2273.63 34.45 2014-07-12 14:09:07.000 193 33548.63 446.49 2273.58 34.45 2014-07-12 14:09:07.000 193 33548.60 446.49 2273.57 34.45 2014-07-12 14:09:09.000 193 33548.71 446.47 2273.55 34.45 2014-07-12 14:09:10.000 193 33548.64 446.45 2273.55 34.45 2014-07-12 14:09:11.000 193 33548.71 446.44 2273.63 34.45 2014-07-12 14:09:12.000 193 33548.68 446.43 2273.64 34.45 2014-07-12 14:09:13.000 193 33548.70 446.39 2273.56 34.45 2014-07-12 14:09:14.000 193 33548.61 446.38 2273.58 34.45 2014-07-12 14:09:15.000 193 33548.54 446.33 2273.57 34.45 2014-07-12 14:09:16.000 193 33548.62 446.37 2273.63 34.45 2014-07-12 14:09:17.000 193 33548.54 446.40 2273.53 34.45 2014-07-12 14:09:18.000 193 33548.58 446.31 2273.55 34.45 2014-07-12 14:09:19.000 193 33548.58 446.37 2273.54 34.45 2014-07-12 14:09:20.000 193 33548.57 446.39 2273.69 34.45 2014-07-12 14:09:21.000 193 33548.60 446.43 2273.59 34.45 2014-07-12 14:09:22.000 193 33548.57 446.43 2273.61 34.45 2014-07-12 14:09:23.000 193 33548.55 446.46 2273.62 34.45 2014-07-12 14:09:24.000 193 33548.46 446.47 2273.54 34.45 2014-07-12 14:09:25.000 193 33548.52 446.52 2273.57 34.45 2014-07-12 14:09:26.000 193 33548.56 446.50 2273.57 34.45 2014-07-12 14:09:27.000 193 33548.54 446.50 2273.55 34.45 2014-07-12 14:09:28.000 193 33548.51 446.47 2273.63 34.45 2014-07-12 14:09:29.000 193 33548.52 446.46 2273.63 34.45 2014-07-12 14:09:30.000 193 33548.54 446.45 2273.61 34.45 2014-07-12 14:09:31.000 193 33548.61 446.49 2273.56 34.45 2014-07-12 14:09:32.000 193 33548.44 446.45 2273.60 34.45 2014-07-12 14:09:33.000 193 33548.51 446.41 2273.61 34.45 2014-07-12 14:09:34.000 193 33548.48 446.45 2273.56 34.45 2014-07-12 14:09:35.000 193 33548.52 446.48 2273.64 34.45 2014-07-12 14:09:36.000 193 33548.57 446.44 2273.59 34.45 2014-07-12 14:09:37.000 193 33548.43 446.47 2273.71 34.45 2014-07-12 14:09:38.000 193 33548.45 446.46 2273.61 34.45 2014-07-12 14:09:39.000 193 33548.43 446.44 2273.58 34.45 2014-07-12 14:09:40.000 193 33548.51 446.41 2273.63 34.45 2014-07-12 14:09:41.000 193 33548.39 446.42 2273.64 34.45 2014-07-12 14:09:42.000 193 33548.38 446.41 2273.60 34.45 2014-07-12 14:09:43.000 193 33548.35 446.43 2273.58 34.45 2014-07-12 14:09:44.000 193 33548.39 446.43 2273.63 34.45 2014-07-12 14:09:45.000 193 33548.35 446.39 2273.60 34.45 2014-07-12 14:09:46.000 193 33548.41 446.44 2273.60 34.45 2014-07-12 14:09:47.000 193 33548.39 446.44 2273.55 34.45 2014-07-12 14:09:48.000 193 33548.33 446.43 2273.69 34.45 2014-07-12 14:09:48.000 193 33548.45 446.46 2273.69 34.45 2014-07-12 14:09:50.000 193 33548.38 446.54 2273.63 34.45 2014-07-12 14:09:51.000 193 33548.30 446.48 2273.64 34.45 2014-07-12 14:09:52.000 193 33548.40 446.42 2273.61 34.45 2014-07-12 14:09:53.000 193 33548.38 446.48 2273.60 34.45 2014-07-12 14:09:54.000 193 33548.32 446.48 2273.65 34.45 2014-07-12 14:09:55.000 193 33548.38 446.45 2273.65 34.45 2014-07-12 14:09:56.000 193 33548.29 446.52 2273.64 34.45 2014-07-12 14:09:57.000 193 33548.39 446.52 2273.63 34.45 2014-07-12 14:09:58.000 193 33548.32 446.50 2273.63 34.45 2014-07-12 14:09:59.000 193 33548.38 446.55 2273.63 34.45 2014-07-12 14:10:00.000 193 33548.34 446.53 2273.64 34.45 2014-07-12 14:10:01.000 193 33548.34 446.57 2273.65 34.45 2014-07-12 14:10:01.000 193 33548.36 446.53 2273.66 34.45 2014-07-12 14:10:03.000 193 33548.30 446.54 2273.69 34.45 2014-07-12 14:10:04.000 193 33548.45 446.49 2273.59 34.45 2014-07-12 14:10:05.000 193 33548.32 446.50 2273.63 34.45 2014-07-12 14:10:06.000 193 33548.35 446.45 2273.62 34.45 2014-07-12 14:10:07.000 193 33548.21 446.45 2273.66 34.45 2014-07-12 14:10:08.000 193 33548.34 446.36 2273.69 34.45 2014-07-12 14:10:09.000 193 33548.28 446.34 2273.69 34.45 2014-07-12 14:10:10.000 193 33548.35 446.37 2273.70 34.45 2014-07-12 14:10:11.000 193 33548.30 446.41 2273.64 34.45 2014-07-12 14:10:12.000 193 33548.26 446.38 2273.70 34.45 2014-07-12 14:10:13.000 193 33548.23 446.37 2273.69 34.45 2014-07-12 14:10:14.000 193 33548.35 446.40 2273.68 34.45 2014-07-12 14:10:15.000 193 33548.27 446.43 2273.60 34.45 2014-07-12 14:10:16.000 193 33548.21 446.45 2273.70 34.45 2014-07-12 14:10:17.000 193 33548.27 446.39 2273.67 34.45 2014-07-12 14:10:18.000 193 33548.24 446.38 2273.74 34.45 2014-07-12 14:10:19.000 193 33548.31 446.40 2273.67 34.45 2014-07-12 14:10:20.000 193 33548.29 446.40 2273.71 34.45 2014-07-12 14:10:21.000 193 33548.30 446.37 2273.69 34.45 2014-07-12 14:10:22.000 193 33548.27 446.40 2273.67 34.45 2014-07-12 14:10:23.000 193 33548.27 446.42 2273.56 34.45 2014-07-12 14:10:24.000 193 33548.27 446.42 2273.60 34.45 2014-07-12 14:10:25.000 193 33548.36 446.40 2273.66 34.45 2014-07-12 14:10:26.000 193 33548.33 446.41 2273.57 34.45 2014-07-12 14:10:27.000 193 33548.35 446.42 2273.55 34.45 2014-07-12 14:10:28.000 193 33548.27 446.41 2273.66 34.45 2014-07-12 14:10:29.000 193 33548.30 446.47 2273.65 34.45 2014-07-12 14:10:30.000 193 33548.31 446.50 2273.69 34.45 2014-07-12 14:10:31.000 193 33548.40 446.43 2273.66 34.45 2014-07-12 14:10:32.000 193 33548.40 446.40 2273.66 34.45 2014-07-12 14:10:33.000 193 33548.32 446.41 2273.62 34.45 2014-07-12 14:10:34.000 193 33548.38 446.40 2273.72 34.45 2014-07-12 14:10:35.000 193 33548.28 446.41 2273.67 34.45 2014-07-12 14:10:36.000 193 33548.47 446.42 2273.60 34.45 2014-07-12 14:10:37.000 193 33548.35 446.43 2273.68 34.45 2014-07-12 14:10:38.000 193 33548.35 446.39 2273.59 34.45 2014-07-12 14:10:39.000 193 33548.38 446.37 2273.61 34.45 2014-07-12 14:10:40.000 193 33548.41 446.39 2273.61 34.45 2014-07-12 14:10:41.000 193 33548.40 446.42 2273.69 34.45 2014-07-12 14:10:42.000 193 33548.35 446.41 2273.72 34.45 2014-07-12 14:10:42.000 193 33548.46 446.44 2273.73 34.45 2014-07-12 14:10:44.000 193 33548.42 446.45 2273.61 34.45 2014-07-12 14:10:45.000 193 33548.48 446.42 2273.59 34.45 2014-07-12 14:10:46.000 193 33548.48 446.38 2273.60 34.45 2014-07-12 14:10:47.000 193 33548.50 446.41 2273.64 34.45 2014-07-12 14:10:48.000 193 33548.45 446.38 2273.64 34.45 2014-07-12 14:10:49.000 193 33548.57 446.41 2273.60 34.45 2014-07-12 14:10:50.000 193 33548.58 446.47 2273.60 34.45 2014-07-12 14:10:51.000 193 33548.52 446.43 2273.64 34.45 2014-07-12 14:10:52.000 193 33548.52 446.41 2273.63 34.45 2014-07-12 14:10:53.000 193 33548.51 446.35 2273.61 34.45 2014-07-12 14:10:54.000 193 33548.59 446.31 2273.61 34.45 2014-07-12 14:10:55.000 193 33548.55 446.25 2273.59 34.46 2014-07-12 14:10:55.000 193 33548.54 446.19 2273.49 34.45 2014-07-12 14:10:57.000 193 33548.60 446.18 2273.52 34.45 2014-07-12 14:10:58.000 193 33548.57 446.12 2273.63 34.45 2014-07-12 14:10:59.000 193 33548.54 446.05 2273.57 34.45 2014-07-12 14:11:00.000 193 33548.52 446.06 2273.53 34.45 2014-07-12 14:11:01.000 193 33548.65 446.05 2273.52 34.45 2014-07-12 14:11:02.000 193 33548.60 446.03 2273.53 34.45 2014-07-12 14:11:03.000 193 33548.60 445.99 2273.54 34.45 2014-07-12 14:11:04.000 193 33548.62 446.01 2273.60 34.45 2014-07-12 14:11:05.000 193 33548.64 445.95 2273.45 34.45 2014-07-12 14:11:06.000 193 33548.66 445.90 2273.56 34.45 2014-07-12 14:11:07.000 193 33548.65 445.83 2273.58 34.45 2014-07-12 14:11:08.000 193 33548.68 445.75 2273.54 34.45 2014-07-12 14:11:09.000 193 33548.70 445.73 2273.53 34.45 2014-07-12 14:11:10.000 193 33548.70 445.73 2273.47 34.45 2014-07-12 14:11:11.000 193 33548.76 445.73 2273.41 34.45 2014-07-12 14:11:12.000 193 33548.71 445.66 2273.44 34.45 2014-07-12 14:11:13.000 193 33548.76 445.63 2273.56 34.45 2014-07-12 14:11:14.000 193 33548.68 445.60 2273.48 34.45 2014-07-12 14:11:15.000 193 33548.71 445.56 2273.45 34.45 2014-07-12 14:11:16.000 193 33548.74 445.58 2273.44 34.45 2014-07-12 14:11:17.000 193 33548.70 445.56 2273.48 34.45 2014-07-12 14:11:18.000 193 33548.70 445.53 2273.42 34.45 2014-07-12 14:11:19.000 193 33548.82 445.53 2273.44 34.45 2014-07-12 14:11:20.000 193 33548.75 445.48 2273.46 34.45 2014-07-12 14:11:21.000 193 33548.75 445.54 2273.41 34.45 2014-07-12 14:11:22.000 193 33548.83 445.50 2273.35 34.45 2014-07-12 14:11:23.000 193 33548.85 445.50 2273.46 34.45 2014-07-12 14:11:24.000 193 33548.78 445.50 2273.45 34.45 2014-07-12 14:11:25.000 193 33548.83 445.49 2273.35 34.45 2014-07-12 14:11:26.000 193 33548.87 445.47 2273.42 34.45 2014-07-12 14:11:27.000 193 33548.76 445.48 2273.42 34.45 2014-07-12 14:11:28.000 193 33548.77 445.46 2273.38 34.45 2014-07-12 14:11:29.000 193 33548.81 445.47 2273.32 34.45 2014-07-12 14:11:30.000 193 33548.90 445.46 2273.29 34.45 2014-07-12 14:11:31.000 193 33548.80 445.50 2273.28 34.45 2014-07-12 14:11:32.000 193 33548.75 445.52 2273.28 34.45 2014-07-12 14:11:33.000 193 33548.76 445.50 2273.27 34.45 2014-07-12 14:11:34.000 193 33548.88 445.51 2273.36 34.45 2014-07-12 14:11:35.000 193 33548.86 445.54 2273.31 34.45 2014-07-12 14:11:36.000 193 33548.93 445.56 2273.34 34.46 2014-07-12 14:11:36.000 193 33548.94 445.49 2273.32 34.46 2014-07-12 14:11:38.000 193 33548.89 445.45 2273.31 34.45 2014-07-12 14:11:39.000 193 33548.92 445.40 2273.33 34.46 2014-07-12 14:11:40.000 193 33548.88 445.36 2273.37 34.45 2014-07-12 14:11:41.000 193 33548.87 445.32 2273.23 34.45 2014-07-12 14:11:42.000 193 33548.96 445.25 2273.29 34.45 2014-07-12 14:11:43.000 193 33549.00 445.24 2273.18 34.46 2014-07-12 14:11:44.000 193 33548.90 445.21 2273.26 34.45 2014-07-12 14:11:45.000 193 33549.00 445.19 2273.29 34.45 2014-07-12 14:11:46.000 193 33548.98 445.22 2273.25 34.46 2014-07-12 14:11:47.000 193 33549.02 445.19 2273.27 34.46 2014-07-12 14:11:48.000 193 33548.96 445.20 2273.35 34.45 2014-07-12 14:11:49.000 193 33549.00 445.21 2273.29 34.45 2014-07-12 14:11:49.000 193 33549.01 445.21 2273.36 34.45 2014-07-12 14:11:51.000 193 33548.92 445.16 2273.24 34.45 2014-07-12 14:11:52.000 193 33548.99 445.20 2273.19 34.45 2014-07-12 14:11:53.000 193 33548.99 445.21 2273.26 34.46 2014-07-12 14:11:54.000 193 33548.95 445.16 2273.19 34.45 2014-07-12 14:11:55.000 193 33548.98 445.26 2273.15 34.46 2014-07-12 14:11:56.000 193 33549.02 445.24 2273.32 34.46 2014-07-12 14:11:57.000 193 33549.01 445.26 2273.25 34.45 2014-07-12 14:11:58.000 193 33548.96 445.26 2273.24 34.45 2014-07-12 14:11:59.000 193 33548.98 445.26 2273.28 34.46 2014-07-12 14:12:00.000 193 33549.03 445.25 2273.17 34.45 2014-07-12 14:12:01.000 193 33548.97 445.29 2273.19 34.45 2014-07-12 14:12:02.000 193 33549.04 445.28 2273.15 34.45 2014-07-12 14:12:03.000 193 33548.96 445.22 2273.17 34.45 2014-07-12 14:12:04.000 193 33548.96 445.20 2273.14 34.46 2014-07-12 14:12:05.000 193 33548.99 445.21 2273.17 34.45 2014-07-12 14:12:06.000 193 33548.97 445.16 2273.18 34.45 2014-07-12 14:12:07.000 193 33548.93 445.14 2273.17 34.45 2014-07-12 14:12:08.000 193 33549.05 445.08 2273.08 34.45 2014-07-12 14:12:09.000 193 33549.06 445.10 2273.17 34.45 2014-07-12 14:12:10.000 193 33548.96 445.12 2273.14 34.45 2014-07-12 14:12:11.000 193 33548.92 445.11 2273.14 34.45 2014-07-12 14:12:12.000 193 33548.99 445.13 2273.18 34.45 2014-07-12 14:12:13.000 193 33549.00 445.07 2273.15 34.45 2014-07-12 14:12:14.000 193 33549.01 445.06 2273.23 34.45 2014-07-12 14:12:15.000 193 33549.00 445.06 2273.23 34.45 2014-07-12 14:12:16.000 193 33549.11 445.07 2273.11 34.45 2014-07-12 14:12:17.000 193 33549.05 445.03 2273.11 34.45 2014-07-12 14:12:18.000 193 33549.08 445.02 2273.17 34.45 2014-07-12 14:12:19.000 193 33548.92 444.99 2273.22 34.45 2014-07-12 14:12:20.000 193 33549.07 444.97 2273.17 34.45 2014-07-12 14:12:21.000 193 33549.03 444.98 2273.11 34.45 2014-07-12 14:12:22.000 193 33548.99 444.91 2273.20 34.45 2014-07-12 14:12:23.000 193 33549.03 444.97 2273.07 34.45 2014-07-12 14:12:24.000 193 33549.00 444.95 2273.09 34.45 2014-07-12 14:12:25.000 193 33549.01 445.00 2273.26 34.46 2014-07-12 14:12:26.000 193 33549.16 444.99 2273.17 34.46 2014-07-12 14:12:27.000 193 33549.05 445.00 2273.19 34.45 2014-07-12 14:12:28.000 193 33549.06 445.05 2273.10 34.45 2014-07-12 14:12:29.000 193 33549.01 445.06 2273.04 34.45 2014-07-12 14:12:30.000 193 33549.01 445.07 2273.04 34.46 2014-07-12 14:12:30.000 193 33549.11 445.11 2273.12 34.45 2014-07-12 14:12:32.000 193 33549.00 445.14 2273.15 34.46 2014-07-12 14:12:33.000 193 33549.04 445.15 2273.23 34.45 2014-07-12 14:12:34.000 193 33549.04 445.14 2273.19 34.45 2014-07-12 14:12:35.000 193 33549.15 445.18 2273.08 34.45 2014-07-12 14:12:36.000 193 33549.12 445.10 2273.22 34.45 2014-07-12 14:12:37.000 193 33549.03 445.13 2273.20 34.46 2014-07-12 14:12:38.000 193 33549.15 445.07 2273.14 34.45 2014-07-12 14:12:39.000 193 33549.05 445.06 2273.14 34.45 2014-07-12 14:12:40.000 193 33549.05 445.15 2273.05 34.45 2014-07-12 14:12:41.000 193 33549.07 445.15 2273.10 34.45 2014-07-12 14:12:42.000 193 33549.10 445.15 2273.17 34.45 2014-07-12 14:12:43.000 193 33549.06 445.17 2273.13 34.45 2014-07-12 14:12:43.000 193 33549.03 445.20 2273.15 34.45 2014-07-12 14:12:45.000 193 33548.99 445.27 2273.13 34.45 2014-07-12 14:12:46.000 193 33549.16 445.29 2273.13 34.45 2014-07-12 14:12:47.000 193 33549.10 445.35 2273.08 34.45 2014-07-12 14:12:48.000 193 33549.03 445.39 2273.10 34.45 2014-07-12 14:12:49.000 193 33549.00 445.42 2272.99 34.46 2014-07-12 14:12:50.000 193 33549.07 445.45 2273.08 34.46 2014-07-12 14:12:51.000 193 33549.08 445.50 2273.04 34.46 2014-07-12 14:12:52.000 193 33549.10 445.54 2273.10 34.45 2014-07-12 14:12:53.000 193 33549.12 445.61 2273.03 34.45 2014-07-12 14:12:54.000 193 33549.08 445.56 2273.17 34.45 2014-07-12 14:12:55.000 193 33549.10 445.63 2273.09 34.45 2014-07-12 14:12:56.000 193 33548.99 445.62 2273.07 34.45 2014-07-12 14:12:57.000 193 33549.04 445.63 2273.07 34.46 2014-07-12 14:12:58.000 193 33549.21 445.66 2273.04 34.46 2014-07-12 14:12:59.000 193 33549.08 445.65 2273.08 34.46 2014-07-12 14:13:00.000 193 33549.14 445.64 2273.09 34.46 2014-07-12 14:13:01.000 193 33549.06 445.65 2273.08 34.46 2014-07-12 14:13:02.000 193 33549.08 445.66 2273.07 34.45 2014-07-12 14:13:03.000 193 33549.13 445.65 2273.04 34.45 2014-07-12 14:13:04.000 193 33549.21 445.69 2273.04 34.46 2014-07-12 14:13:05.000 193 33549.14 445.63 2272.97 34.46 2014-07-12 14:13:06.000 193 33549.11 445.69 2272.98 34.46 2014-07-12 14:13:07.000 193 33549.19 445.70 2272.98 34.45 2014-07-12 14:13:08.000 193 33549.18 445.72 2273.03 34.45 2014-07-12 14:13:09.000 193 33549.20 445.69 2273.04 34.45 2014-07-12 14:13:10.000 193 33549.20 445.69 2272.95 34.45 2014-07-12 14:13:11.000 193 33549.19 445.68 2272.96 34.45 2014-07-12 14:13:12.000 193 33549.26 445.73 2272.99 34.46 2014-07-12 14:13:13.000 193 33549.08 445.61 2272.97 34.46 2014-07-12 14:13:14.000 193 33549.23 445.63 2273.01 34.45 2014-07-12 14:13:15.000 193 33549.16 445.58 2272.95 34.45 2014-07-12 14:13:16.000 193 33549.23 445.58 2272.90 34.45 2014-07-12 14:13:17.000 193 33549.28 445.53 2272.97 34.45 2014-07-12 14:13:18.000 193 33549.29 445.51 2273.00 34.45 2014-07-12 14:13:19.000 193 33549.33 445.47 2272.90 34.46 2014-07-12 14:13:20.000 193 33549.23 445.46 2272.97 34.45 2014-07-12 14:13:21.000 193 33549.28 445.43 2272.97 34.45 2014-07-12 14:13:22.000 193 33549.35 445.46 2272.95 34.45 2014-07-12 14:13:23.000 193 33549.25 445.45 2272.92 34.46 2014-07-12 14:13:24.000 193 33549.21 445.42 2272.89 34.46 2014-07-12 14:13:24.000 193 33549.45 445.44 2272.89 34.46 2014-07-12 14:13:26.000 193 33549.40 445.43 2273.04 34.46 2014-07-12 14:13:27.000 193 33549.37 445.38 2272.93 34.45 2014-07-12 14:13:28.000 193 33549.31 445.40 2272.97 34.45 2014-07-12 14:13:29.000 193 33549.40 445.37 2272.85 34.45 2014-07-12 14:13:30.000 193 33549.33 445.33 2272.81 34.46 2014-07-12 14:13:31.000 193 33549.43 445.38 2272.89 34.46 2014-07-12 14:13:32.000 193 33549.42 445.28 2272.83 34.46 2014-07-12 14:13:33.000 193 33549.31 445.32 2272.85 34.46 2014-07-12 14:13:34.000 193 33549.32 445.31 2272.82 34.46 2014-07-12 14:13:35.000 193 33549.41 445.35 2272.89 34.46 2014-07-12 14:13:36.000 193 33549.40 445.36 2272.89 34.46 2014-07-12 14:13:37.000 193 33549.41 445.39 2272.92 34.46 2014-07-12 14:13:37.000 193 33549.40 445.34 2272.82 34.45 2014-07-12 14:13:39.000 193 33549.41 445.31 2272.79 34.46 2014-07-12 14:13:40.000 193 33549.42 445.36 2272.84 34.46 2014-07-12 14:13:41.000 193 33549.35 445.32 2272.80 34.46 2014-07-12 14:13:42.000 193 33549.39 445.35 2272.80 34.46 2014-07-12 14:13:43.000 193 33549.41 445.30 2272.79 34.45 2014-07-12 14:13:44.000 193 33549.39 445.31 2272.93 34.46 2014-07-12 14:13:45.000 193 33549.45 445.27 2272.89 34.45 2014-07-12 14:13:46.000 193 33549.41 445.31 2272.79 34.45 2014-07-12 14:13:47.000 193 33549.43 445.27 2272.87 34.45 2014-07-12 14:13:48.000 193 33549.49 445.28 2272.74 34.45 2014-07-12 14:13:49.000 193 33549.46 445.27 2272.83 34.45 2014-07-12 14:13:50.000 193 33549.46 445.35 2272.81 34.46 2014-07-12 14:13:51.000 193 33549.47 445.29 2272.85 34.46 2014-07-12 14:13:52.000 193 33549.47 445.30 2272.76 34.46 2014-07-12 14:13:53.000 193 33549.48 445.30 2272.73 34.46 2014-07-12 14:13:54.000 193 33549.50 445.23 2272.79 34.45 2014-07-12 14:13:55.000 193 33549.44 445.23 2272.83 34.45 2014-07-12 14:13:56.000 193 33549.49 445.23 2272.79 34.46 2014-07-12 14:13:57.000 193 33549.49 445.23 2272.74 34.46 2014-07-12 14:13:58.000 193 33549.44 445.18 2272.77 34.46 2014-07-12 14:13:59.000 193 33549.50 445.18 2272.70 34.46 2014-07-12 14:14:00.000 193 33549.50 445.21 2272.70 34.45 2014-07-12 14:14:01.000 193 33549.45 445.18 2272.77 34.45 2014-07-12 14:14:02.000 193 33549.54 445.19 2272.77 34.45 2014-07-12 14:14:03.000 193 33549.42 445.15 2272.67 34.45 2014-07-12 14:14:04.000 193 33549.36 445.15 2272.85 34.45 2014-07-12 14:14:05.000 193 33549.51 445.14 2272.68 34.46 2014-07-12 14:14:06.000 193 33549.48 445.08 2272.64 34.45 2014-07-12 14:14:07.000 193 33549.31 445.09 2272.74 34.46 2014-07-12 14:14:08.000 193 33549.44 445.09 2272.65 34.45 2014-07-12 14:14:09.000 193 33549.36 445.08 2272.72 34.46 2014-07-12 14:14:10.000 193 33549.46 445.10 2272.69 34.45 2014-07-12 14:14:11.000 193 33549.47 445.03 2272.72 34.45 2014-07-12 14:14:12.000 193 33549.42 445.04 2272.77 34.45 2014-07-12 14:14:13.000 193 33549.45 444.95 2272.72 34.45 2014-07-12 14:14:14.000 193 33549.44 444.96 2272.66 34.45 2014-07-12 14:14:15.000 193 33549.33 444.95 2272.61 34.45 2014-07-12 14:14:16.000 193 33549.35 444.93 2272.80 34.46 2014-07-12 14:14:17.000 193 33549.34 444.82 2272.72 34.45 2014-07-12 14:14:18.000 193 33549.40 444.85 2272.78 34.46 2014-07-12 14:14:18.000 193 33549.30 444.80 2272.77 34.46 2014-07-12 14:14:20.000 193 33549.44 444.75 2272.75 34.46 2014-07-12 14:14:21.000 193 33549.33 444.74 2272.70 34.46 2014-07-12 14:14:22.000 193 33549.31 444.69 2272.70 34.46 2014-07-12 14:14:23.000 193 33549.39 444.73 2272.73 34.45 2014-07-12 14:14:24.000 193 33549.32 444.65 2272.70 34.46 2014-07-12 14:14:25.000 193 33549.36 444.70 2272.66 34.46 2014-07-12 14:14:26.000 193 33549.22 444.68 2272.61 34.46 2014-07-12 14:14:27.000 193 33549.31 444.64 2272.65 34.46 2014-07-12 14:14:28.000 193 33549.38 444.67 2272.68 34.46 2014-07-12 14:14:29.000 193 33549.29 444.63 2272.70 34.46 2014-07-12 14:14:30.000 193 33549.31 444.63 2272.64 34.46 2014-07-12 14:14:31.000 193 33549.26 444.62 2272.76 34.46 2014-07-12 14:14:31.000 193 33549.29 444.60 2272.79 34.46 2014-07-12 14:14:33.000 193 33549.28 444.60 2272.77 34.46 2014-07-12 14:14:34.000 193 33549.31 444.57 2272.71 34.46 2014-07-12 14:14:35.000 193 33549.33 444.54 2272.72 34.46 2014-07-12 14:14:36.000 193 33549.38 444.51 2272.72 34.46 2014-07-12 14:14:37.000 193 33549.25 444.50 2272.71 34.46 2014-07-12 14:14:38.000 193 33549.24 444.48 2272.73 34.46 2014-07-12 14:14:39.000 193 33549.22 444.47 2272.79 34.46 2014-07-12 14:14:40.000 193 33549.36 444.44 2272.62 34.46 2014-07-12 14:14:41.000 193 33549.35 444.43 2272.64 34.46 2014-07-12 14:14:42.000 193 33549.34 444.46 2272.69 34.46 2014-07-12 14:14:43.000 193 33549.39 444.43 2272.70 34.46 2014-07-12 14:14:44.000 193 33549.33 444.43 2272.80 34.46 2014-07-12 14:14:45.000 193 33549.31 444.41 2272.70 34.46 2014-07-12 14:14:46.000 193 33549.36 444.35 2272.79 34.46 2014-07-12 14:14:47.000 193 33549.27 444.25 2272.70 34.46 2014-07-12 14:14:48.000 193 33549.42 444.29 2272.72 34.46 2014-07-12 14:14:49.000 193 33549.32 444.28 2272.72 34.46 2014-07-12 14:14:50.000 193 33549.31 444.24 2272.67 34.46 2014-07-12 14:14:51.000 193 33549.33 444.24 2272.70 34.46 2014-07-12 14:14:52.000 193 33549.35 444.18 2272.67 34.46 2014-07-12 14:14:53.000 193 33549.34 444.19 2272.66 34.46 2014-07-12 14:14:54.000 193 33549.33 444.15 2272.72 34.46 2014-07-12 14:14:55.000 193 33549.33 444.12 2272.68 34.46 2014-07-12 14:14:56.000 193 33549.36 444.09 2272.68 34.46 2014-07-12 14:14:57.000 193 33549.42 444.05 2272.60 34.46 2014-07-12 14:14:58.000 193 33549.29 444.06 2272.77 34.46 2014-07-12 14:14:59.000 193 33549.32 444.04 2272.68 34.46 2014-07-12 14:15:00.000 193 33549.31 443.99 2272.73 34.46 2014-07-12 14:15:01.000 193 33549.34 443.98 2272.67 34.46 2014-07-12 14:15:02.000 193 33549.55 443.93 2272.70 34.46 2014-07-12 14:15:03.000 193 33549.46 443.95 2272.73 34.45 2014-07-12 14:15:04.000 193 33549.38 443.91 2272.68 34.46 2014-07-12 14:15:05.000 193 33549.41 443.88 2272.68 34.46 2014-07-12 14:15:06.000 193 33549.36 443.91 2272.68 34.46 2014-07-12 14:15:07.000 193 33549.33 443.88 2272.67 34.46 2014-07-12 14:15:08.000 193 33549.44 443.90 2272.72 34.46 2014-07-12 14:15:09.000 193 33549.45 443.84 2272.71 34.46 2014-07-12 14:15:10.000 193 33549.38 443.81 2272.65 34.46 2014-07-12 14:15:11.000 193 33549.41 443.79 2272.62 34.46 2014-07-12 14:15:12.000 193 33549.34 443.76 2272.73 34.46 2014-07-12 14:15:12.000 193 33549.34 443.82 2272.67 34.46 2014-07-12 14:15:14.000 193 33549.28 443.82 2272.71 34.46 2014-07-12 14:15:15.000 193 33549.39 443.86 2272.60 34.46 2014-07-12 14:15:16.000 193 33549.36 443.80 2272.66 34.46 2014-07-12 14:15:17.000 193 33549.40 443.79 2272.62 34.46 2014-07-12 14:15:18.000 193 33549.37 443.79 2272.68 34.46 2014-07-12 14:15:19.000 193 33549.47 443.75 2272.72 34.46 2014-07-12 14:15:20.000 193 33549.47 443.80 2272.61 34.46 2014-07-12 14:15:21.000 193 33549.47 443.83 2272.58 34.46 2014-07-12 14:15:22.000 193 33549.43 443.87 2272.63 34.46 2014-07-12 14:15:23.000 193 33549.40 443.94 2272.75 34.46 2014-07-12 14:15:24.000 193 33549.40 443.96 2272.62 34.46 2014-07-12 14:15:25.000 193 33549.36 443.97 2272.62 34.46 2014-07-12 14:15:25.000 193 33549.39 444.03 2272.66 34.46 2014-07-12 14:15:27.000 193 33549.36 444.01 2272.63 34.46 2014-07-12 14:15:28.000 193 33549.44 444.03 2272.69 34.46 2014-07-12 14:15:29.000 193 33549.39 444.15 2272.69 34.46 2014-07-12 14:15:30.000 193 33549.50 444.07 2272.60 34.46 2014-07-12 14:15:31.000 193 33549.46 444.14 2272.66 34.46 2014-07-12 14:15:32.000 193 33549.46 444.15 2272.58 34.46 2014-07-12 14:15:33.000 193 33549.42 444.13 2272.62 34.46 2014-07-12 14:15:34.000 193 33549.50 444.11 2272.69 34.46 2014-07-12 14:15:35.000 193 33549.47 444.12 2272.68 34.46 2014-07-12 14:15:36.000 193 33549.44 444.13 2272.53 34.46 2014-07-12 14:15:37.000 193 33549.45 444.15 2272.72 34.46 2014-07-12 14:15:38.000 193 33549.52 444.18 2272.55 34.46 2014-07-12 14:15:39.000 193 33549.46 444.16 2272.62 34.46 2014-07-12 14:15:40.000 193 33549.41 444.17 2272.58 34.46 2014-07-12 14:15:41.000 193 33549.44 444.18 2272.67 34.46 2014-07-12 14:15:42.000 193 33549.40 444.13 2272.55 34.46 2014-07-12 14:15:43.000 193 33549.42 444.18 2272.69 34.46 2014-07-12 14:15:44.000 193 33549.51 444.18 2272.56 34.46 2014-07-12 14:15:45.000 193 33549.44 444.18 2272.55 34.46 2014-07-12 14:15:46.000 193 33549.42 444.21 2272.68 34.46 2014-07-12 14:15:47.000 193 33549.48 444.27 2272.61 34.46 2014-07-12 14:15:48.000 193 33549.54 444.26 2272.64 34.46 2014-07-12 14:15:49.000 193 33549.39 444.31 2272.55 34.46 2014-07-12 14:15:50.000 193 33549.49 444.22 2272.55 34.46 2014-07-12 14:15:51.000 193 33549.45 444.25 2272.50 34.46 2014-07-12 14:15:52.000 193 33549.51 444.29 2272.60 34.46 2014-07-12 14:15:53.000 193 33549.41 444.25 2272.53 34.46 2014-07-12 14:15:54.000 193 33549.51 444.19 2272.62 34.46 2014-07-12 14:15:55.000 193 33549.41 444.29 2272.58 34.46 2014-07-12 14:15:56.000 193 33549.56 444.34 2272.62 34.46 2014-07-12 14:15:57.000 193 33549.53 444.35 2272.59 34.46 2014-07-12 14:15:58.000 193 33549.52 444.40 2272.60 34.46 2014-07-12 14:15:59.000 193 33549.57 444.42 2272.57 34.46 2014-07-12 14:16:00.000 193 33549.59 444.42 2272.63 34.46 2014-07-12 14:16:01.000 193 33549.47 444.49 2272.47 34.46 2014-07-12 14:16:02.000 193 33549.57 444.55 2272.59 34.46 2014-07-12 14:16:03.000 193 33549.47 444.52 2272.61 34.46 2014-07-12 14:16:04.000 193 33549.60 444.59 2272.60 34.46 2014-07-12 14:16:05.000 193 33549.54 444.57 2272.53 34.46 2014-07-12 14:16:06.000 193 33549.57 444.64 2272.50 34.46 2014-07-12 14:16:06.000 193 33549.56 444.64 2272.52 34.46 2014-07-12 14:16:08.000 193 33549.58 444.64 2272.59 34.46 2014-07-12 14:16:09.000 193 33549.56 444.62 2272.64 34.46 2014-07-12 14:16:10.000 193 33549.59 444.62 2272.55 34.46 2014-07-12 14:16:11.000 193 33549.56 444.66 2272.53 34.46 2014-07-12 14:16:12.000 193 33549.68 444.70 2272.54 34.46 2014-07-12 14:16:13.000 193 33549.63 444.79 2272.54 34.46 2014-07-12 14:16:14.000 193 33549.66 444.80 2272.50 34.46 2014-07-12 14:16:15.000 193 33549.71 444.78 2272.49 34.46 2014-07-12 14:16:16.000 193 33549.62 444.74 2272.51 34.46 2014-07-12 14:16:17.000 193 33549.64 444.79 2272.49 34.46 2014-07-12 14:16:18.000 193 33549.67 444.84 2272.53 34.46 2014-07-12 14:16:19.000 193 33549.63 444.84 2272.51 34.46 2014-07-12 14:16:19.000 193 33549.59 444.88 2272.44 34.46 2014-07-12 14:16:21.000 193 33549.65 444.89 2272.51 34.46 2014-07-12 14:16:22.000 193 33549.59 444.92 2272.46 34.46 2014-07-12 14:16:23.000 193 33549.67 445.01 2272.48 34.46 2014-07-12 14:16:24.000 193 33549.66 444.93 2272.44 34.46 2014-07-12 14:16:25.000 193 33549.67 444.92 2272.40 34.46 2014-07-12 14:16:26.000 193 33549.60 444.93 2272.52 34.46 2014-07-12 14:16:27.000 193 33549.60 444.86 2272.49 34.46 2014-07-12 14:16:28.000 193 33549.67 444.84 2272.48 34.46 2014-07-12 14:16:29.000 193 33549.70 444.87 2272.47 34.46 2014-07-12 14:16:30.000 193 33549.67 444.86 2272.57 34.46 2014-07-12 14:16:31.000 193 33549.74 444.84 2272.48 34.46 2014-07-12 14:16:32.000 193 33549.59 444.78 2272.52 34.46 2014-07-12 14:16:33.000 193 33549.69 444.76 2272.48 34.46 2014-07-12 14:16:34.000 193 33549.67 444.84 2272.46 34.46 2014-07-12 14:16:35.000 193 33549.64 444.82 2272.47 34.46 2014-07-12 14:16:36.000 193 33549.63 444.87 2272.49 34.46 2014-07-12 14:16:37.000 193 33549.79 444.88 2272.48 34.46 2014-07-12 14:16:38.000 193 33549.76 444.88 2272.49 34.46 2014-07-12 14:16:39.000 193 33549.73 444.89 2272.46 34.46 2014-07-12 14:16:40.000 193 33549.69 444.85 2272.53 34.46 2014-07-12 14:16:41.000 193 33549.73 444.84 2272.49 34.46 2014-07-12 14:16:42.000 193 33549.78 444.85 2272.46 34.46 2014-07-12 14:16:43.000 193 33549.82 444.81 2272.42 34.46 2014-07-12 14:16:44.000 193 33549.78 444.77 2272.43 34.46 2014-07-12 14:16:45.000 193 33549.75 444.76 2272.41 34.46 2014-07-12 14:16:46.000 193 33549.72 444.76 2272.37 34.46 2014-07-12 14:16:47.000 193 33549.79 444.79 2272.39 34.46 2014-07-12 14:16:48.000 193 33549.75 444.77 2272.35 34.46 2014-07-12 14:16:49.000 193 33549.67 444.76 2272.48 34.46 2014-07-12 14:16:50.000 193 33549.82 444.82 2272.39 34.46 2014-07-12 14:16:51.000 193 33549.73 444.82 2272.43 34.46 2014-07-12 14:16:52.000 193 33549.72 444.86 2272.48 34.46 2014-07-12 14:16:53.000 193 33549.74 444.83 2272.54 34.46 2014-07-12 14:16:54.000 193 33549.56 444.85 2272.39 34.46 2014-07-12 14:16:55.000 193 33549.74 444.89 2272.43 34.46 2014-07-12 14:16:56.000 193 33549.81 444.87 2272.49 34.46 2014-07-12 14:16:57.000 193 33549.79 444.94 2272.55 34.46 2014-07-12 14:16:58.000 193 33549.72 444.99 2272.39 34.46 2014-07-12 14:16:59.000 193 33549.71 445.01 2272.42 34.46 2014-07-12 14:17:00.000 193 33549.71 445.00 2272.41 34.46 2014-07-12 14:17:00.000 193 33549.69 445.01 2272.39 34.46 2014-07-12 14:17:02.000 193 33549.71 444.97 2272.43 34.46 2014-07-12 14:17:03.000 193 33549.71 444.94 2272.41 34.46 2014-07-12 14:17:04.000 193 33549.65 444.98 2272.54 34.46 2014-07-12 14:17:05.000 193 33549.63 445.01 2272.50 34.46 2014-07-12 14:17:06.000 193 33549.63 444.97 2272.37 34.46 2014-07-12 14:17:07.000 193 33549.75 444.99 2272.44 34.46 2014-07-12 14:17:08.000 193 33549.63 444.95 2272.45 34.46 2014-07-12 14:17:09.000 193 33549.74 444.94 2272.45 34.46 2014-07-12 14:17:10.000 193 33549.76 444.97 2272.41 34.46 2014-07-12 14:17:11.000 193 33549.72 444.94 2272.48 34.46 2014-07-12 14:17:12.000 193 33549.79 444.98 2272.46 34.46 2014-07-12 14:17:13.000 193 33549.78 444.99 2272.47 34.46 2014-07-12 14:17:13.000 193 33549.68 444.94 2272.47 34.46 2014-07-12 14:17:15.000 193 33549.75 444.92 2272.48 34.46 2014-07-12 14:17:16.000 193 33549.63 444.93 2272.46 34.46 2014-07-12 14:17:17.000 193 33549.66 444.92 2272.47 34.46 2014-07-12 14:17:18.000 193 33549.72 444.91 2272.39 34.46 2014-07-12 14:17:19.000 193 33549.60 444.91 2272.43 34.46 2014-07-12 14:17:20.000 193 33549.67 444.94 2272.42 34.46 2014-07-12 14:17:21.000 193 33549.64 444.96 2272.41 34.46 2014-07-12 14:17:22.000 193 33549.65 444.94 2272.49 34.46 2014-07-12 14:17:23.000 193 33549.69 444.94 2272.41 34.46 2014-07-12 14:17:24.000 193 33549.70 444.96 2272.39 34.46 2014-07-12 14:17:25.000 193 33549.60 444.93 2272.39 34.46 2014-07-12 14:17:26.000 193 33549.70 444.94 2272.44 34.46 2014-07-12 14:17:27.000 193 33549.66 444.97 2272.44 34.46 2014-07-12 14:17:28.000 193 33549.74 445.03 2272.49 34.46 2014-07-12 14:17:29.000 193 33549.67 445.07 2272.39 34.46 2014-07-12 14:17:30.000 193 33549.54 445.07 2272.48 34.46 2014-07-12 14:17:31.000 193 33549.58 445.08 2272.47 34.46 2014-07-12 14:17:32.000 193 33549.66 445.03 2272.41 34.46 2014-07-12 14:17:33.000 193 33549.64 445.05 2272.43 34.46 2014-07-12 14:17:34.000 193 33549.56 444.99 2272.45 34.46 2014-07-12 14:17:35.000 193 33549.68 444.96 2272.41 34.46 2014-07-12 14:17:36.000 193 33549.67 444.90 2272.48 34.46 2014-07-12 14:17:37.000 193 33549.71 444.96 2272.36 34.46 2014-07-12 14:17:38.000 193 33549.61 444.91 2272.38 34.46 2014-07-12 14:17:39.000 193 33549.64 444.89 2272.41 34.46 2014-07-12 14:17:40.000 193 33549.65 444.87 2272.41 34.46 2014-07-12 14:17:41.000 193 33549.64 444.85 2272.45 34.46 2014-07-12 14:17:42.000 193 33549.59 444.80 2272.44 34.46 2014-07-12 14:17:43.000 193 33549.67 444.76 2272.44 34.46 2014-07-12 14:17:44.000 193 33549.65 444.73 2272.45 34.46 2014-07-12 14:17:45.000 193 33549.57 444.67 2272.44 34.46 2014-07-12 14:17:46.000 193 33549.61 444.65 2272.45 34.46 2014-07-12 14:17:47.000 193 33549.63 444.65 2272.43 34.46 2014-07-12 14:17:48.000 193 33549.72 444.66 2272.41 34.46 2014-07-12 14:17:49.000 193 33549.67 444.65 2272.43 34.46 2014-07-12 14:17:50.000 193 33549.66 444.64 2272.40 34.46 2014-07-12 14:17:51.000 193 33549.63 444.62 2272.44 34.46 2014-07-12 14:17:52.000 193 33549.58 444.65 2272.47 34.46 2014-07-12 14:17:53.000 193 33549.60 444.66 2272.43 34.46 2014-07-12 14:17:54.000 193 33549.69 444.62 2272.47 34.46 2014-07-12 14:17:54.000 193 33549.59 444.61 2272.44 34.46 2014-07-12 14:17:56.000 193 33549.68 444.59 2272.41 34.46 2014-07-12 14:17:57.000 193 33549.52 444.54 2272.34 34.46 2014-07-12 14:17:58.000 193 33549.63 444.60 2272.50 34.46 2014-07-12 14:17:59.000 193 33549.57 444.54 2272.48 34.46 2014-07-12 14:18:00.000 193 33549.55 444.52 2272.49 34.46 2014-07-12 14:18:01.000 193 33549.54 444.57 2272.43 34.46 2014-07-12 14:18:02.000 193 33549.50 444.56 2272.36 34.46 2014-07-12 14:18:03.000 193 33549.50 444.54 2272.39 34.46 2014-07-12 14:18:04.000 193 33549.47 444.58 2272.43 34.46 2014-07-12 14:18:05.000 193 33549.51 444.61 2272.38 34.46 2014-07-12 14:18:06.000 193 33549.45 444.62 2272.42 34.46 2014-07-12 14:18:07.000 193 33549.50 444.62 2272.39 34.46 2014-07-12 14:18:07.000 193 33549.47 444.65 2272.45 34.46 2014-07-12 14:18:09.000 193 33549.42 444.65 2272.44 34.46 2014-07-12 14:18:10.000 193 33549.56 444.66 2272.45 34.46 2014-07-12 14:18:11.000 193 33549.54 444.61 2272.48 34.46 2014-07-12 14:18:12.000 193 33549.53 444.66 2272.41 34.46 2014-07-12 14:18:13.000 193 33549.42 444.60 2272.42 34.46 2014-07-12 14:18:14.000 193 33549.50 444.61 2272.44 34.46 2014-07-12 14:18:15.000 193 33549.53 444.60 2272.38 34.46 2014-07-12 14:18:16.000 193 33549.42 444.61 2272.50 34.46 2014-07-12 14:18:17.000 193 33549.48 444.57 2272.42 34.46 2014-07-12 14:18:18.000 193 33549.43 444.56 2272.41 34.46 2014-07-12 14:18:19.000 193 33549.52 444.59 2272.43 34.46 2014-07-12 14:18:20.000 193 33549.45 444.57 2272.39 34.46 2014-07-12 14:18:21.000 193 33549.42 444.59 2272.41 34.46 2014-07-12 14:18:22.000 193 33549.49 444.56 2272.37 34.46 2014-07-12 14:18:23.000 193 33549.44 444.55 2272.38 34.46 2014-07-12 14:18:24.000 193 33549.44 444.56 2272.49 34.46 2014-07-12 14:18:25.000 193 33549.38 444.55 2272.48 34.46 2014-07-12 14:18:26.000 193 33549.48 444.56 2272.42 34.46 2014-07-12 14:18:27.000 193 33549.44 444.57 2272.47 34.46 2014-07-12 14:18:28.000 193 33549.39 444.61 2272.43 34.46 2014-07-12 14:18:29.000 193 33549.41 444.61 2272.44 34.46 2014-07-12 14:18:30.000 193 33549.34 444.65 2272.42 34.46 2014-07-12 14:18:31.000 193 33549.48 444.65 2272.45 34.46 2014-07-12 14:18:32.000 193 33549.31 444.61 2272.43 34.46 2014-07-12 14:18:33.000 193 33549.38 444.64 2272.48 34.46 2014-07-12 14:18:34.000 193 33549.35 444.71 2272.43 34.46 2014-07-12 14:18:35.000 193 33549.33 444.69 2272.39 34.46 2014-07-12 14:18:36.000 193 33549.33 444.76 2272.43 34.46 2014-07-12 14:18:37.000 193 33549.30 444.77 2272.56 34.46 2014-07-12 14:18:38.000 193 33549.32 444.78 2272.39 34.46 2014-07-12 14:18:39.000 193 33549.23 444.80 2272.42 34.46 2014-07-12 14:18:40.000 193 33549.26 444.81 2272.40 34.46 2014-07-12 14:18:41.000 193 33549.32 444.82 2272.37 34.46 2014-07-12 14:18:42.000 193 33549.26 444.80 2272.44 34.46 2014-07-12 14:18:43.000 193 33549.24 444.78 2272.52 34.46 2014-07-12 14:18:44.000 193 33549.28 444.72 2272.45 34.46 2014-07-12 14:18:45.000 193 33549.28 444.74 2272.44 34.46 2014-07-12 14:18:46.000 193 33549.26 444.76 2272.48 34.46 2014-07-12 14:18:47.000 193 33549.26 444.74 2272.39 34.46 2014-07-12 14:18:48.000 193 33549.28 444.76 2272.45 34.46 2014-07-12 14:18:48.000 193 33549.30 444.79 2272.52 34.46 2014-07-12 14:18:50.000 193 33549.37 444.76 2272.50 34.46 2014-07-12 14:18:51.000 193 33549.29 444.78 2272.48 34.46 2014-07-12 14:18:52.000 193 33549.25 444.77 2272.46 34.46 2014-07-12 14:18:53.000 193 33549.25 444.78 2272.47 34.46 2014-07-12 14:18:54.000 193 33549.06 444.79 2272.48 34.46 2014-07-12 14:18:55.000 193 33549.14 444.76 2272.39 34.46 2014-07-12 14:18:56.000 193 33549.19 444.80 2272.48 34.46 2014-07-12 14:18:57.000 193 33549.20 444.80 2272.50 34.46 2014-07-12 14:18:58.000 193 33549.14 444.87 2272.44 34.46 2014-07-12 14:18:59.000 193 33549.18 444.86 2272.47 34.46 2014-07-12 14:19:00.000 193 33549.20 444.86 2272.33 34.46 2014-07-12 14:19:01.000 193 33549.17 444.90 2272.51 34.46 2014-07-12 14:19:01.000 193 33549.16 444.93 2272.40 34.46 2014-07-12 14:19:03.000 193 33549.15 444.87 2272.35 34.46 2014-07-12 14:19:04.000 193 33549.24 444.87 2272.42 34.46 2014-07-12 14:19:05.000 193 33549.16 444.90 2272.48 34.46 2014-07-12 14:19:06.000 193 33549.17 444.87 2272.45 34.46 2014-07-12 14:19:07.000 193 33549.19 444.92 2272.44 34.46 2014-07-12 14:19:08.000 193 33549.17 444.90 2272.38 34.46 2014-07-12 14:19:09.000 193 33549.14 444.91 2272.36 34.46 2014-07-12 14:19:10.000 193 33549.11 444.89 2272.49 34.46 2014-07-12 14:19:11.000 193 33549.13 444.87 2272.47 34.46 2014-07-12 14:19:12.000 193 33549.21 444.86 2272.37 34.46 2014-07-12 14:19:13.000 193 33549.10 444.85 2272.41 34.46 2014-07-12 14:19:14.000 193 33549.14 444.88 2272.38 34.46 2014-07-12 14:19:15.000 193 33549.16 444.82 2272.44 34.46 2014-07-12 14:19:16.000 193 33549.03 444.82 2272.46 34.46 2014-07-12 14:19:17.000 193 33549.08 444.81 2272.47 34.46 2014-07-12 14:19:18.000 193 33549.04 444.78 2272.50 34.46 2014-07-12 14:19:19.000 193 33548.98 444.78 2272.36 34.46 2014-07-12 14:19:20.000 193 33549.04 444.74 2272.44 34.46 2014-07-12 14:19:21.000 193 33549.01 444.72 2272.45 34.46 2014-07-12 14:19:22.000 193 33549.03 444.74 2272.41 34.46 2014-07-12 14:19:23.000 193 33549.03 444.69 2272.40 34.46 2014-07-12 14:19:24.000 193 33548.87 444.75 2272.48 34.46 2014-07-12 14:19:25.000 193 33548.90 444.69 2272.48 34.46 2014-07-12 14:19:26.000 193 33549.00 444.69 2272.47 34.46 2014-07-12 14:19:27.000 193 33548.93 444.64 2272.45 34.46 2014-07-12 14:19:28.000 193 33548.92 444.67 2272.45 34.46 2014-07-12 14:19:29.000 193 33548.95 444.65 2272.39 34.46 2014-07-12 14:19:30.000 193 33548.98 444.67 2272.43 34.46 2014-07-12 14:19:31.000 193 33548.98 444.68 2272.53 34.46 2014-07-12 14:19:32.000 193 33549.00 444.72 2272.46 34.46 2014-07-12 14:19:33.000 193 33548.90 444.70 2272.41 34.46 2014-07-12 14:19:34.000 193 33548.94 444.70 2272.47 34.46 2014-07-12 14:19:35.000 193 33548.97 444.66 2272.47 34.46 2014-07-12 14:19:36.000 193 33548.89 444.64 2272.54 34.46 2014-07-12 14:19:37.000 193 33548.84 444.69 2272.48 34.46 2014-07-12 14:19:38.000 193 33548.89 444.60 2272.41 34.46 2014-07-12 14:19:39.000 193 33548.85 444.55 2272.34 34.46 2014-07-12 14:19:40.000 193 33548.89 444.57 2272.49 34.46 2014-07-12 14:19:41.000 193 33548.83 444.56 2272.46 34.46 2014-07-12 14:19:42.000 193 33548.82 444.55 2272.43 34.46 2014-07-12 14:19:42.000 193 33548.79 444.54 2272.43 34.46 2014-07-12 14:19:44.000 193 33548.85 444.55 2272.47 34.46 2014-07-12 14:19:45.000 193 33548.83 444.52 2272.45 34.46 2014-07-12 14:19:46.000 193 33548.84 444.54 2272.46 34.46 2014-07-12 14:19:47.000 193 33548.84 444.52 2272.48 34.46 2014-07-12 14:19:48.000 193 33548.75 444.49 2272.49 34.46 2014-07-12 14:19:49.000 193 33548.72 444.46 2272.48 34.46 2014-07-12 14:19:50.000 193 33548.83 444.40 2272.49 34.46 2014-07-12 14:19:51.000 193 33548.76 444.35 2272.49 34.46 2014-07-12 14:19:52.000 193 33548.80 444.31 2272.50 34.46 2014-07-12 14:19:53.000 193 33548.76 444.30 2272.43 34.46 2014-07-12 14:19:54.000 193 33548.82 444.27 2272.45 34.46 2014-07-12 14:19:55.000 193 33548.74 444.30 2272.57 34.46 2014-07-12 14:19:55.000 193 33548.77 444.26 2272.48 34.46 2014-07-12 14:19:57.000 193 33548.75 444.24 2272.48 34.46 2014-07-12 14:19:58.000 193 33548.81 444.23 2272.47 34.46 2014-07-12 14:19:59.000 193 33548.73 444.23 2272.42 34.46 2014-07-12 14:20:00.000 193 33548.63 444.21 2272.54 34.46 2014-07-12 14:20:01.000 193 33548.77 444.18 2272.48 34.46 2014-07-12 14:20:02.000 193 33548.67 444.18 2272.45 34.46 2014-07-12 14:20:03.000 193 33548.69 444.18 2272.45 34.46 2014-07-12 14:20:04.000 193 33548.79 444.11 2272.52 34.46 2014-07-12 14:20:05.000 193 33548.81 444.10 2272.43 34.46 2014-07-12 14:20:06.000 193 33548.74 444.11 2272.45 34.46 2014-07-12 14:20:07.000 193 33548.77 444.09 2272.43 34.46 2014-07-12 14:20:08.000 193 33548.80 444.05 2272.51 34.46 2014-07-12 14:20:09.000 193 33548.77 443.99 2272.43 34.46 2014-07-12 14:20:10.000 193 33548.75 444.12 2272.47 34.46 2014-07-12 14:20:11.000 193 33548.76 444.07 2272.45 34.46 2014-07-12 14:20:12.000 193 33548.74 444.04 2272.41 34.46 2014-07-12 14:20:13.000 193 33548.86 444.11 2272.41 34.46 2014-07-12 14:20:14.000 193 33548.71 444.07 2272.48 34.46 2014-07-12 14:20:15.000 193 33548.65 444.08 2272.42 34.46 2014-07-12 14:20:16.000 193 33548.66 444.04 2272.41 34.46 2014-07-12 14:20:17.000 193 33548.76 444.00 2272.42 34.46 2014-07-12 14:20:18.000 193 33548.71 444.01 2272.50 34.46 2014-07-12 14:20:19.000 193 33548.68 443.98 2272.49 34.46 2014-07-12 14:20:20.000 193 33548.61 443.94 2272.49 34.46 2014-07-12 14:20:21.000 193 33548.64 443.96 2272.48 34.46 2014-07-12 14:20:22.000 193 33548.67 443.98 2272.36 34.46 2014-07-12 14:20:23.000 193 33548.65 443.90 2272.39 34.46 2014-07-12 14:20:24.000 193 33548.66 443.88 2272.43 34.46 2014-07-12 14:20:25.000 193 33548.58 443.84 2272.46 34.46 2014-07-12 14:20:26.000 193 33548.64 443.81 2272.39 34.46 2014-07-12 14:20:27.000 193 33548.65 443.79 2272.41 34.46 2014-07-12 14:20:28.000 193 33548.64 443.71 2272.41 34.46 2014-07-12 14:20:29.000 193 33548.65 443.73 2272.39 34.46 2014-07-12 14:20:30.000 193 33548.63 443.68 2272.41 34.46 2014-07-12 14:20:31.000 193 33548.62 443.65 2272.38 34.46 2014-07-12 14:20:32.000 193 33548.62 443.58 2272.41 34.46 2014-07-12 14:20:33.000 193 33548.62 443.55 2272.42 34.46 2014-07-12 14:20:34.000 193 33548.70 443.54 2272.45 34.46 2014-07-12 14:20:35.000 193 33548.63 443.50 2272.48 34.46 2014-07-12 14:20:36.000 193 33548.68 443.49 2272.43 34.46 2014-07-12 14:20:36.000 193 33548.56 443.47 2272.48 34.46 2014-07-12 14:20:38.000 193 33548.64 443.43 2272.49 34.46 2014-07-12 14:20:39.000 193 33548.57 443.36 2272.47 34.46 2014-07-12 14:20:40.000 193 33548.62 443.36 2272.49 34.46 2014-07-12 14:20:41.000 193 33548.61 443.27 2272.41 34.46 2014-07-12 14:20:42.000 193 33548.68 443.20 2272.49 34.46 2014-07-12 14:20:43.000 193 33548.65 443.17 2272.50 34.46 2014-07-12 14:20:44.000 193 33548.70 443.08 2272.42 34.46 2014-07-12 14:20:45.000 193 33548.58 443.05 2272.40 34.46 2014-07-12 14:20:46.000 193 33548.65 443.02 2272.41 34.46 2014-07-12 14:20:47.000 193 33548.55 442.95 2272.39 34.46 2014-07-12 14:20:48.000 193 33548.55 442.94 2272.42 34.46 2014-07-12 14:20:49.000 193 33548.57 442.93 2272.43 34.46 2014-07-12 14:20:49.000 193 33548.61 442.93 2272.42 34.46 2014-07-12 14:20:51.000 193 33548.51 442.89 2272.37 34.46 2014-07-12 14:20:52.000 193 33548.54 442.88 2272.45 34.46 2014-07-12 14:20:53.000 193 33548.58 442.80 2272.42 34.46 2014-07-12 14:20:54.000 193 33548.59 442.79 2272.40 34.46 2014-07-12 14:20:55.000 193 33548.54 442.76 2272.32 34.46 2014-07-12 14:20:56.000 193 33548.57 442.71 2272.33 34.46 2014-07-12 14:20:57.000 193 33548.54 442.65 2272.39 34.46 2014-07-12 14:20:58.000 193 33548.52 442.62 2272.44 34.46 2014-07-12 14:20:59.000 193 33548.54 442.51 2272.44 34.46 2014-07-12 14:21:00.000 193 33548.62 442.53 2272.41 34.46 2014-07-12 14:21:01.000 193 33548.40 442.50 2272.38 34.46 2014-07-12 14:21:02.000 193 33548.52 442.47 2272.41 34.46 2014-07-12 14:21:03.000 193 33548.43 442.47 2272.40 34.46 2014-07-12 14:21:04.000 193 33548.58 442.40 2272.34 34.46 2014-07-12 14:21:05.000 193 33548.47 442.40 2272.41 34.46 2014-07-12 14:21:06.000 193 33548.52 442.33 2272.41 34.46 2014-07-12 14:21:07.000 193 33548.44 442.31 2272.27 34.46 2014-07-12 14:21:08.000 193 33548.57 442.31 2272.44 34.46 2014-07-12 14:21:09.000 193 33548.55 442.26 2272.40 34.46 2014-07-12 14:21:10.000 193 33548.48 442.28 2272.43 34.46 2014-07-12 14:21:11.000 193 33548.55 442.26 2272.26 34.46 2014-07-12 14:21:12.000 193 33548.51 442.20 2272.24 34.46 2014-07-12 14:21:13.000 193 33548.45 442.21 2272.28 34.46 2014-07-12 14:21:14.000 193 33548.48 442.13 2272.42 34.46 2014-07-12 14:21:15.000 193 33548.45 442.12 2272.41 34.46 2014-07-12 14:21:16.000 193 33548.49 442.06 2272.29 34.46 2014-07-12 14:21:17.000 193 33548.55 442.04 2272.30 34.46 2014-07-12 14:21:18.000 193 33548.48 442.01 2272.39 34.46 2014-07-12 14:21:19.000 193 33548.56 441.95 2272.31 34.46 2014-07-12 14:21:20.000 193 33548.57 441.87 2272.36 34.46 2014-07-12 14:21:21.000 193 33548.45 441.87 2272.35 34.46 2014-07-12 14:21:22.000 193 33548.45 441.84 2272.41 34.46 2014-07-12 14:21:23.000 193 33548.49 441.76 2272.37 34.46 2014-07-12 14:21:24.000 193 33548.48 441.74 2272.36 34.46 2014-07-12 14:21:25.000 193 33548.52 441.74 2272.36 34.46 2014-07-12 14:21:26.000 193 33548.50 441.72 2272.33 34.46 2014-07-12 14:21:27.000 193 33548.47 441.70 2272.29 34.46 2014-07-12 14:21:28.000 193 33548.49 441.65 2272.40 34.46 2014-07-12 14:21:29.000 193 33548.46 441.63 2272.35 34.46 2014-07-12 14:21:30.000 193 33548.44 441.65 2272.24 34.46 2014-07-12 14:21:30.000 193 33548.52 441.70 2272.24 34.46 2014-07-12 14:21:32.000 193 33548.56 441.70 2272.23 34.46 2014-07-12 14:21:33.000 193 33548.52 441.68 2272.16 34.46 2014-07-12 14:21:34.000 193 33548.48 441.68 2272.34 34.46 2014-07-12 14:21:35.000 193 33548.50 441.68 2272.30 34.46 2014-07-12 14:21:36.000 193 33548.48 441.64 2272.38 34.46 2014-07-12 14:21:37.000 193 33548.56 441.63 2272.34 34.46 2014-07-12 14:21:38.000 193 33548.46 441.59 2272.37 34.46 2014-07-12 14:21:39.000 193 33548.45 441.57 2272.33 34.46 2014-07-12 14:21:40.000 193 33548.54 441.54 2272.30 34.46 2014-07-12 14:21:41.000 193 33548.54 441.58 2272.30 34.46 2014-07-12 14:21:42.000 193 33548.53 441.54 2272.30 34.46 2014-07-12 14:21:43.000 193 33548.49 441.50 2272.32 34.46 2014-07-12 14:21:43.000 193 33548.46 441.48 2272.27 34.46 2014-07-12 14:21:45.000 193 33548.38 441.47 2272.25 34.46 2014-07-12 14:21:46.000 193 33548.51 441.49 2272.18 34.46 2014-07-12 14:21:47.000 193 33548.42 441.48 2272.27 34.46 2014-07-12 14:21:48.000 193 33548.55 441.44 2272.30 34.46 2014-07-12 14:21:49.000 193 33548.48 441.47 2272.20 34.46 2014-07-12 14:21:50.000 193 33548.51 441.42 2272.24 34.46 2014-07-12 14:21:51.000 193 33548.47 441.39 2272.22 34.46 2014-07-12 14:21:52.000 193 33548.53 441.38 2272.27 34.46 2014-07-12 14:21:53.000 193 33548.49 441.34 2272.18 34.46 2014-07-12 14:21:54.000 193 33548.51 441.36 2272.25 34.46 2014-07-12 14:21:55.000 193 33548.48 441.35 2272.24 34.46 2014-07-12 14:21:56.000 193 33548.37 441.38 2272.21 34.46 2014-07-12 14:21:57.000 193 33548.45 441.40 2272.24 34.46 2014-07-12 14:21:58.000 193 33548.55 441.44 2272.23 34.46 2014-07-12 14:21:59.000 193 33548.50 441.44 2272.27 34.46 2014-07-12 14:22:00.000 193 33548.46 441.41 2272.29 34.46 2014-07-12 14:22:01.000 193 33548.40 441.42 2272.28 34.46 2014-07-12 14:22:02.000 193 33548.41 441.44 2272.29 34.46 2014-07-12 14:22:03.000 193 33548.42 441.44 2272.31 34.46 2014-07-12 14:22:04.000 193 33548.46 441.42 2272.18 34.46 2014-07-12 14:22:05.000 193 33548.45 441.45 2272.31 34.46 2014-07-12 14:22:06.000 193 33548.43 441.45 2272.22 34.46 2014-07-12 14:22:07.000 193 33548.50 441.40 2272.21 34.46 2014-07-12 14:22:08.000 193 33548.36 441.41 2272.28 34.46 2014-07-12 14:22:09.000 193 33548.39 441.39 2272.16 34.46 2014-07-12 14:22:10.000 193 33548.43 441.31 2272.26 34.46 2014-07-12 14:22:11.000 193 33548.41 441.33 2272.19 34.46 2014-07-12 14:22:12.000 193 33548.38 441.35 2272.26 34.46 2014-07-12 14:22:13.000 193 33548.38 441.34 2272.28 34.46 2014-07-12 14:22:14.000 193 33548.42 441.42 2272.22 34.46 2014-07-12 14:22:15.000 193 33548.38 441.42 2272.25 34.46 2014-07-12 14:22:16.000 193 33548.40 441.42 2272.31 34.46 2014-07-12 14:22:17.000 193 33548.36 441.43 2272.23 34.46 2014-07-12 14:22:18.000 193 33548.38 441.40 2272.23 34.46 2014-07-12 14:22:19.000 193 33548.42 441.40 2272.26 34.46 2014-07-12 14:22:20.000 193 33548.30 441.48 2272.22 34.46 2014-07-12 14:22:21.000 193 33548.29 441.47 2272.23 34.46 2014-07-12 14:22:22.000 193 33548.38 441.47 2272.24 34.46 2014-07-12 14:22:23.000 193 33548.36 441.48 2272.24 34.46 2014-07-12 14:22:24.000 193 33548.32 441.48 2272.20 34.46 2014-07-12 14:22:24.000 193 33548.29 441.47 2272.23 34.46 2014-07-12 14:22:26.000 193 33548.27 441.46 2272.26 34.46 2014-07-12 14:22:27.000 193 33548.24 441.47 2272.18 34.46 2014-07-12 14:22:28.000 193 33548.26 441.57 2272.16 34.46 2014-07-12 14:22:29.000 193 33548.29 441.57 2272.21 34.46 2014-07-12 14:22:30.000 193 33548.25 441.62 2272.26 34.46 2014-07-12 14:22:31.000 193 33548.25 441.67 2272.20 34.46 2014-07-12 14:22:32.000 193 33548.20 441.73 2272.21 34.46 2014-07-12 14:22:33.000 193 33548.26 441.74 2272.17 34.46 2014-07-12 14:22:34.000 193 33548.22 441.77 2272.17 34.46 2014-07-12 14:22:35.000 193 33548.22 441.83 2272.26 34.46 2014-07-12 14:22:36.000 193 33548.22 441.88 2272.32 34.46 2014-07-12 14:22:37.000 193 33548.19 441.87 2272.26 34.46 2014-07-12 14:22:37.000 193 33548.20 441.90 2272.21 34.46 2014-07-12 14:22:39.000 193 33548.21 441.92 2272.22 34.46 2014-07-12 14:22:40.000 193 33548.20 441.91 2272.23 34.46 2014-07-12 14:22:41.000 193 33548.18 441.90 2272.23 34.46 2014-07-12 14:22:42.000 193 33548.17 441.90 2272.29 34.46 2014-07-12 14:22:43.000 193 33548.02 441.88 2272.26 34.46 2014-07-12 14:22:44.000 193 33548.15 441.87 2272.31 34.46 2014-07-12 14:22:45.000 193 33548.14 441.84 2272.21 34.46 2014-07-12 14:22:46.000 193 33548.14 441.83 2272.20 34.46 2014-07-12 14:22:47.000 193 33548.18 441.91 2272.29 34.46 2014-07-12 14:22:48.000 193 33548.17 441.91 2272.23 34.46 2014-07-12 14:22:49.000 193 33548.17 441.87 2272.34 34.46 2014-07-12 14:22:50.000 193 33548.10 441.88 2272.19 34.46 2014-07-12 14:22:51.000 193 33548.10 441.89 2272.30 34.46 2014-07-12 14:22:52.000 193 33548.15 441.85 2272.27 34.46 2014-07-12 14:22:53.000 193 33548.15 441.85 2272.32 34.46 2014-07-12 14:22:54.000 193 33548.12 441.83 2272.36 34.46 2014-07-12 14:22:55.000 193 33548.05 441.83 2272.34 34.46 2014-07-12 14:22:56.000 193 33548.10 441.82 2272.30 34.46 2014-07-12 14:22:57.000 193 33548.04 441.79 2272.30 34.46 2014-07-12 14:22:58.000 193 33548.04 441.76 2272.26 34.46 2014-07-12 14:22:59.000 193 33548.04 441.80 2272.23 34.46 2014-07-12 14:23:00.000 193 33548.04 441.86 2272.23 34.46 2014-07-12 14:23:01.000 193 33548.05 441.79 2272.32 34.46 2014-07-12 14:23:02.000 193 33547.89 441.81 2272.24 34.46 2014-07-12 14:23:03.000 193 33547.99 441.85 2272.27 34.46 2014-07-12 14:23:04.000 193 33547.98 441.85 2272.21 34.46 2014-07-12 14:23:05.000 193 33547.96 441.87 2272.30 34.46 2014-07-12 14:23:06.000 193 33548.02 441.91 2272.27 34.46 2014-07-12 14:23:07.000 193 33548.11 441.93 2272.24 34.46 2014-07-12 14:23:08.000 193 33547.95 441.97 2272.24 34.46 2014-07-12 14:23:09.000 193 33547.96 442.01 2272.36 34.46 2014-07-12 14:23:10.000 193 33547.84 442.04 2272.29 34.46 2014-07-12 14:23:11.000 193 33547.92 442.09 2272.33 34.46 2014-07-12 14:23:12.000 193 33547.94 442.07 2272.27 34.46 2014-07-12 14:23:13.000 193 33547.92 442.08 2272.33 34.46 2014-07-12 14:23:14.000 193 33548.01 442.04 2272.32 34.46 2014-07-12 14:23:15.000 193 33547.99 442.03 2272.29 34.46 2014-07-12 14:23:16.000 193 33547.94 442.00 2272.27 34.46 2014-07-12 14:23:17.000 193 33547.97 441.99 2272.28 34.46 2014-07-12 14:23:18.000 193 33547.90 441.99 2272.31 34.46 2014-07-12 14:23:18.000 193 33547.85 441.97 2272.32 34.46 2014-07-12 14:23:20.000 193 33547.97 441.99 2272.28 34.46 2014-07-12 14:23:21.000 193 33547.91 441.94 2272.25 34.46 2014-07-12 14:23:22.000 193 33547.96 441.94 2272.24 34.46 2014-07-12 14:23:23.000 193 33547.99 441.91 2272.35 34.46 2014-07-12 14:23:24.000 193 33547.95 441.93 2272.32 34.46 2014-07-12 14:23:25.000 193 33547.92 442.00 2272.39 34.46 2014-07-12 14:23:26.000 193 33548.04 441.96 2272.25 34.46 2014-07-12 14:23:27.000 193 33548.04 441.98 2272.31 34.46 2014-07-12 14:23:28.000 193 33547.98 441.92 2272.27 34.46 2014-07-12 14:23:29.000 193 33547.98 441.89 2272.26 34.46 2014-07-12 14:23:30.000 193 33548.05 441.91 2272.29 34.46 2014-07-12 14:23:31.000 193 33547.92 441.87 2272.24 34.46 2014-07-12 14:23:31.000 193 33547.96 441.83 2272.34 34.46 2014-07-12 14:23:33.000 193 33548.08 441.78 2272.26 34.46 2014-07-12 14:23:34.000 193 33548.02 441.75 2272.32 34.46 2014-07-12 14:23:35.000 193 33548.00 441.73 2272.33 34.46 2014-07-12 14:23:36.000 193 33547.97 441.73 2272.27 34.46 2014-07-12 14:23:37.000 193 33547.94 441.75 2272.34 34.46 2014-07-12 14:23:38.000 193 33548.02 441.71 2272.37 34.46 2014-07-12 14:23:39.000 193 33547.98 441.74 2272.27 34.46 2014-07-12 14:23:40.000 193 33547.90 441.72 2272.26 34.46 2014-07-12 14:23:41.000 193 33547.98 441.69 2272.36 34.46 2014-07-12 14:23:42.000 193 33548.04 441.73 2272.33 34.46 2014-07-12 14:23:43.000 193 33548.11 441.74 2272.30 34.46 2014-07-12 14:23:44.000 193 33548.10 441.73 2272.29 34.46 2014-07-12 14:23:45.000 193 33548.07 441.72 2272.26 34.46 2014-07-12 14:23:46.000 193 33548.03 441.73 2272.34 34.46 2014-07-12 14:23:47.000 193 33548.05 441.80 2272.27 34.46 2014-07-12 14:23:48.000 193 33548.10 441.76 2272.21 34.46 2014-07-12 14:23:49.000 193 33548.00 441.77 2272.24 34.46 2014-07-12 14:23:50.000 193 33548.10 441.77 2272.24 34.46 2014-07-12 14:23:51.000 193 33548.12 441.73 2272.23 34.46 2014-07-12 14:23:52.000 193 33548.09 441.78 2272.18 34.46 2014-07-12 14:23:53.000 193 33548.21 441.75 2272.24 34.46 2014-07-12 14:23:54.000 193 33548.06 441.75 2272.21 34.46 2014-07-12 14:23:55.000 193 33548.12 441.77 2272.32 34.46 2014-07-12 14:23:56.000 193 33548.10 441.78 2272.23 34.46 2014-07-12 14:23:57.000 193 33548.11 441.78 2272.26 34.46 2014-07-12 14:23:58.000 193 33548.08 441.77 2272.23 34.46 2014-07-12 14:23:59.000 193 33548.15 441.81 2272.19 34.46 2014-07-12 14:24:00.000 193 33548.16 441.78 2272.23 34.46 2014-07-12 14:24:01.000 193 33548.18 441.82 2272.18 34.46 2014-07-12 14:24:02.000 193 33548.07 441.85 2272.18 34.46 2014-07-12 14:24:03.000 193 33548.18 441.86 2272.15 34.46 2014-07-12 14:24:04.000 193 33548.14 441.88 2272.16 34.46 2014-07-12 14:24:05.000 193 33548.15 441.91 2272.24 34.46 2014-07-12 14:24:06.000 193 33548.11 441.92 2272.19 34.46 2014-07-12 14:24:07.000 193 33548.12 441.95 2272.12 34.46 2014-07-12 14:24:08.000 193 33548.16 441.98 2272.23 34.46 2014-07-12 14:24:09.000 193 33548.08 441.95 2272.23 34.46 2014-07-12 14:24:10.000 193 33548.07 441.95 2272.12 34.46 2014-07-12 14:24:11.000 193 33548.13 441.99 2272.18 34.46 2014-07-12 14:24:12.000 193 33548.16 442.03 2272.15 34.46 2014-07-12 14:24:12.000 193 33548.31 442.00 2272.16 34.46 2014-07-12 14:24:14.000 193 33548.12 442.01 2272.16 34.46 2014-07-12 14:24:15.000 193 33548.12 441.97 2272.21 34.46 2014-07-12 14:24:16.000 193 33548.11 442.00 2272.20 34.46 2014-07-12 14:24:17.000 193 33548.17 442.04 2272.11 34.46 2014-07-12 14:24:18.000 193 33548.15 442.01 2272.16 34.46 2014-07-12 14:24:19.000 193 33548.08 441.99 2272.13 34.46 2014-07-12 14:24:20.000 193 33548.18 442.00 2272.17 34.46 2014-07-12 14:24:21.000 193 33548.08 442.01 2272.16 34.46 2014-07-12 14:24:22.000 193 33548.09 441.94 2272.13 34.46 2014-07-12 14:24:23.000 193 33548.07 441.95 2272.12 34.46 2014-07-12 14:24:24.000 193 33548.06 441.94 2272.12 34.46 2014-07-12 14:24:25.000 193 33548.08 441.89 2272.08 34.46 2014-07-12 14:24:25.000 193 33547.96 441.94 2272.19 34.46 2014-07-12 14:24:27.000 193 33548.22 441.94 2272.12 34.46 2014-07-12 14:24:28.000 193 33548.08 441.93 2272.11 34.46 2014-07-12 14:24:29.000 193 33548.15 441.90 2272.14 34.46 2014-07-12 14:24:30.000 193 33548.12 441.92 2272.09 34.46 2014-07-12 14:24:31.000 193 33548.14 441.93 2272.15 34.46 2014-07-12 14:24:32.000 193 33548.18 441.95 2272.17 34.46 2014-07-12 14:24:33.000 193 33548.05 441.92 2272.16 34.46 2014-07-12 14:24:34.000 193 33548.14 441.89 2272.15 34.46 2014-07-12 14:24:35.000 193 33548.12 441.89 2272.12 34.46 2014-07-12 14:24:36.000 193 33548.10 441.88 2272.17 34.46 2014-07-12 14:24:37.000 193 33548.05 441.85 2272.12 34.46 2014-07-12 14:24:38.000 193 33548.04 441.79 2272.08 34.46 2014-07-12 14:24:39.000 193 33548.14 441.81 2272.07 34.46 2014-07-12 14:24:40.000 193 33548.10 441.79 2272.09 34.46 2014-07-12 14:24:41.000 193 33548.15 441.81 2272.09 34.46 2014-07-12 14:24:42.000 193 33548.10 441.88 2272.09 34.46 2014-07-12 14:24:43.000 193 33548.10 441.86 2272.09 34.46 2014-07-12 14:24:44.000 193 33548.18 441.85 2272.03 34.46 2014-07-12 14:24:45.000 193 33548.00 441.86 2272.16 34.46 2014-07-12 14:24:46.000 193 33548.09 441.82 2272.12 34.46 2014-07-12 14:24:47.000 193 33548.11 441.79 2272.05 34.46 2014-07-12 14:24:48.000 193 33548.11 441.72 2272.12 34.46 2014-07-12 14:24:49.000 193 33548.11 441.75 2272.07 34.46 2014-07-12 14:24:50.000 193 33548.01 441.68 2272.17 34.46 2014-07-12 14:24:51.000 193 33548.14 441.63 2272.03 34.46 2014-07-12 14:24:52.000 193 33548.21 441.58 2272.03 34.46 2014-07-12 14:24:53.000 193 33548.17 441.61 2272.11 34.46 2014-07-12 14:24:54.000 193 33548.08 441.65 2272.09 34.46 2014-07-12 14:24:55.000 193 33548.29 441.65 2272.06 34.46 2014-07-12 14:24:56.000 193 33548.14 441.63 2272.16 34.46 2014-07-12 14:24:57.000 193 33548.15 441.63 2271.93 34.46 2014-07-12 14:24:58.000 193 33548.18 441.60 2272.09 34.46 2014-07-12 14:24:59.000 193 33548.23 441.62 2272.13 34.46 2014-07-12 14:25:00.000 193 33548.15 441.63 2272.02 34.46 2014-07-12 14:25:01.000 193 33548.16 441.61 2272.02 34.46 2014-07-12 14:25:02.000 193 33548.11 441.62 2272.09 34.46 2014-07-12 14:25:03.000 193 33548.15 441.63 2272.05 34.46 2014-07-12 14:25:04.000 193 33548.11 441.61 2272.09 34.46 2014-07-12 14:25:05.000 193 33548.17 441.61 2272.07 34.46 2014-07-12 14:25:06.000 193 33548.10 441.55 2272.17 34.46 2014-07-12 14:25:06.000 193 33548.08 441.57 2272.07 34.46 2014-07-12 14:25:08.000 193 33548.26 441.57 2272.00 34.46 2014-07-12 14:25:09.000 193 33548.20 441.54 2271.95 34.46 2014-07-12 14:25:10.000 193 33548.12 441.54 2272.01 34.46 2014-07-12 14:25:11.000 193 33548.17 441.50 2271.94 34.46 2014-07-12 14:25:12.000 193 33548.20 441.55 2272.05 34.46 2014-07-12 14:25:13.000 193 33548.23 441.54 2271.94 34.46 2014-07-12 14:25:14.000 193 33548.21 441.56 2271.96 34.46 2014-07-12 14:25:15.000 193 33548.16 441.52 2272.09 34.46 2014-07-12 14:25:16.000 193 33548.16 441.53 2272.06 34.46 2014-07-12 14:25:17.000 193 33548.16 441.48 2272.03 34.46 2014-07-12 14:25:18.000 193 33548.24 441.45 2272.07 34.46 2014-07-12 14:25:19.000 193 33548.02 441.50 2272.01 34.46 2014-07-12 14:25:19.000 193 33548.17 441.45 2271.94 34.46 2014-07-12 14:25:21.000 193 33548.07 441.45 2271.99 34.46 2014-07-12 14:25:22.000 193 33548.14 441.41 2272.01 34.46 2014-07-12 14:25:23.000 193 33548.18 441.38 2271.96 34.46 2014-07-12 14:25:24.000 193 33548.17 441.38 2271.96 34.46 2014-07-12 14:25:25.000 193 33548.05 441.40 2271.95 34.46 2014-07-12 14:25:26.000 193 33548.12 441.42 2271.95 34.46 2014-07-12 14:25:27.000 193 33548.14 441.42 2271.98 34.46 2014-07-12 14:25:28.000 193 33548.15 441.44 2271.96 34.46 2014-07-12 14:25:29.000 193 33548.21 441.42 2271.89 34.46 2014-07-12 14:25:30.000 193 33548.18 441.49 2271.95 34.46 2014-07-12 14:25:31.000 193 33548.15 441.53 2272.02 34.46 2014-07-12 14:25:32.000 193 33548.27 441.59 2271.99 34.46 2014-07-12 14:25:33.000 193 33548.29 441.68 2271.92 34.46 2014-07-12 14:25:34.000 193 33548.08 441.71 2271.92 34.46 2014-07-12 14:25:35.000 193 33548.17 441.72 2271.90 34.46 2014-07-12 14:25:36.000 193 33548.30 441.83 2271.93 34.46 2014-07-12 14:25:37.000 193 33548.13 441.89 2271.96 34.46 2014-07-12 14:25:38.000 193 33548.15 441.91 2271.92 34.46 2014-07-12 14:25:39.000 193 33548.12 442.04 2271.90 34.46 2014-07-12 14:25:40.000 193 33548.12 442.02 2271.85 34.46 2014-07-12 14:25:41.000 193 33548.17 442.08 2271.95 34.46 2014-07-12 14:25:42.000 193 33548.25 442.08 2271.94 34.46 2014-07-12 14:25:43.000 193 33548.13 442.13 2271.89 34.46 2014-07-12 14:25:44.000 193 33548.23 442.15 2271.83 34.46 2014-07-12 14:25:45.000 193 33548.17 442.05 2271.93 34.46 2014-07-12 14:25:46.000 193 33548.09 442.06 2271.89 34.46 2014-07-12 14:25:47.000 193 33548.17 442.12 2271.79 34.46 2014-07-12 14:25:48.000 193 33548.17 442.16 2271.92 34.46 2014-07-12 14:25:49.000 193 33548.27 442.14 2271.89 34.46 2014-07-12 14:25:50.000 193 33548.14 442.22 2271.88 34.46 2014-07-12 14:25:51.000 193 33548.10 442.23 2271.90 34.46 2014-07-12 14:25:52.000 193 33548.13 442.21 2271.90 34.46 2014-07-12 14:25:53.000 193 33548.12 442.24 2271.87 34.46 2014-07-12 14:25:54.000 193 33548.15 442.35 2271.84 34.46 2014-07-12 14:25:55.000 193 33547.99 442.38 2271.92 34.46 2014-07-12 14:25:56.000 193 33548.15 442.44 2271.80 34.46 2014-07-12 14:25:57.000 193 33548.15 442.48 2271.93 34.46 2014-07-12 14:25:58.000 193 33548.14 442.49 2271.80 34.46 2014-07-12 14:25:59.000 193 33548.08 442.52 2272.01 34.46 2014-07-12 14:26:00.000 193 33548.06 442.55 2271.85 34.46 2014-07-12 14:26:00.000 193 33548.12 442.55 2271.84 34.46 2014-07-12 14:26:02.000 193 33548.07 442.55 2271.80 34.46 2014-07-12 14:26:03.000 193 33548.04 442.57 2271.90 34.46 2014-07-12 14:26:04.000 193 33547.98 442.61 2271.83 34.46 2014-07-12 14:26:05.000 193 33548.14 442.60 2271.90 34.46 2014-07-12 14:26:06.000 193 33548.05 442.62 2271.93 34.46 2014-07-12 14:26:07.000 193 33547.99 442.63 2271.88 34.46 2014-07-12 14:26:08.000 193 33548.15 442.69 2271.90 34.46 2014-07-12 14:26:09.000 193 33548.07 442.73 2271.91 34.46 2014-07-12 14:26:10.000 193 33548.02 442.76 2271.88 34.46 2014-07-12 14:26:11.000 193 33548.10 442.82 2271.87 34.46 2014-07-12 14:26:12.000 193 33548.00 442.83 2271.92 34.46 2014-07-12 14:26:13.000 193 33547.95 442.86 2271.88 34.46 2014-07-12 14:26:13.000 193 33547.96 442.92 2271.80 34.46 2014-07-12 14:26:15.000 193 33547.99 442.90 2271.84 34.46 2014-07-12 14:26:16.000 193 33547.93 442.94 2271.87 34.46 2014-07-12 14:26:17.000 193 33548.00 443.00 2271.92 34.46 2014-07-12 14:26:18.000 193 33547.91 443.08 2271.99 34.46 2014-07-12 14:26:19.000 193 33548.07 443.13 2271.90 34.46 2014-07-12 14:26:20.000 193 33547.97 443.19 2271.89 34.46 2014-07-12 14:26:21.000 193 33547.99 443.23 2271.91 34.46 2014-07-12 14:26:22.000 193 33547.92 443.23 2271.88 34.46 2014-07-12 14:26:23.000 193 33547.92 443.22 2271.90 34.46 2014-07-12 14:26:24.000 193 33547.94 443.27 2271.89 34.46 2014-07-12 14:26:25.000 193 33547.90 443.30 2271.97 34.46 2014-07-12 14:26:26.000 193 33547.82 443.32 2271.85 34.46 2014-07-12 14:26:27.000 193 33547.91 443.36 2271.95 34.46 2014-07-12 14:26:28.000 193 33547.84 443.31 2271.90 34.46 2014-07-12 14:26:29.000 193 33547.95 443.39 2271.95 34.46 2014-07-12 14:26:30.000 193 33547.95 443.47 2271.90 34.46 2014-07-12 14:26:31.000 193 33547.83 443.47 2271.96 34.46 2014-07-12 14:26:32.000 193 33547.94 443.52 2271.92 34.46 2014-07-12 14:26:33.000 193 33547.87 443.58 2271.92 34.46 2014-07-12 14:26:34.000 193 33547.85 443.58 2271.89 34.46 2014-07-12 14:26:35.000 193 33547.83 443.71 2271.99 34.46 2014-07-12 14:26:36.000 193 33547.85 443.77 2271.89 34.46 2014-07-12 14:26:37.000 193 33547.82 443.85 2271.92 34.46 2014-07-12 14:26:38.000 193 33547.80 443.84 2271.97 34.46 2014-07-12 14:26:39.000 193 33547.77 443.89 2271.86 34.46 2014-07-12 14:26:40.000 193 33547.77 443.89 2271.89 34.46 2014-07-12 14:26:41.000 193 33547.85 443.99 2271.97 34.46 2014-07-12 14:26:42.000 193 33547.82 443.98 2271.88 34.46 2014-07-12 14:26:43.000 193 33547.88 444.00 2271.88 34.46 2014-07-12 14:26:44.000 193 33547.82 444.02 2271.92 34.46 2014-07-12 14:26:45.000 193 33547.79 444.00 2271.84 34.46 2014-07-12 14:26:46.000 193 33547.74 444.04 2271.80 34.46 2014-07-12 14:26:47.000 193 33547.76 444.07 2271.93 34.46 2014-07-12 14:26:48.000 193 33547.75 444.06 2271.93 34.46 2014-07-12 14:26:49.000 193 33547.75 444.03 2272.01 34.46 2014-07-12 14:26:50.000 193 33547.71 444.00 2271.88 34.46 2014-07-12 14:26:51.000 193 33547.72 444.04 2271.95 34.46 2014-07-12 14:26:52.000 193 33547.66 444.02 2271.91 34.46 2014-07-12 14:26:53.000 193 33547.75 444.07 2271.90 34.46 2014-07-12 14:26:54.000 193 33547.69 444.08 2271.96 34.46 2014-07-12 14:26:54.000 193 33547.72 444.04 2271.86 34.46 2014-07-12 14:26:56.000 193 33547.72 444.06 2271.95 34.46 2014-07-12 14:26:57.000 193 33547.72 444.00 2271.98 34.46 2014-07-12 14:26:58.000 193 33547.72 443.97 2271.95 34.46 2014-07-12 14:26:59.000 193 33547.77 443.95 2271.94 34.46 2014-07-12 14:27:00.000 193 33547.67 443.95 2271.89 34.46 2014-07-12 14:27:01.000 193 33547.63 443.90 2271.91 34.46 2014-07-12 14:27:02.000 193 33547.62 443.96 2271.93 34.46 2014-07-12 14:27:03.000 193 33547.61 443.97 2271.90 34.46 2014-07-12 14:27:04.000 193 33547.61 443.99 2271.89 34.46 2014-07-12 14:27:05.000 193 33547.55 444.00 2271.92 34.46 2014-07-12 14:27:06.000 193 33547.66 444.00 2271.95 34.46 2014-07-12 14:27:07.000 193 33547.65 443.98 2271.98 34.46 2014-07-12 14:27:07.000 193 33547.62 443.98 2271.97 34.46 2014-07-12 14:27:09.000 193 33547.61 443.95 2271.85 34.46 2014-07-12 14:27:10.000 193 33547.54 443.98 2271.84 34.46 2014-07-12 14:27:11.000 193 33547.57 443.93 2271.90 34.46 2014-07-12 14:27:12.000 193 33547.53 443.94 2271.95 34.46 2014-07-12 14:27:13.000 193 33547.51 443.94 2271.91 34.46 2014-07-12 14:27:14.000 193 33547.54 443.94 2271.98 34.46 2014-07-12 14:27:15.000 193 33547.68 443.89 2271.91 34.46 2014-07-12 14:27:16.000 193 33547.59 443.87 2271.96 34.46 2014-07-12 14:27:17.000 193 33547.55 443.90 2271.92 34.46 2014-07-12 14:27:18.000 193 33547.55 443.86 2271.90 34.46 2014-07-12 14:27:19.000 193 33547.49 443.83 2271.89 34.46 2014-07-12 14:27:20.000 193 33547.62 443.78 2271.89 34.46 2014-07-12 14:27:21.000 193 33547.62 443.77 2271.95 34.46 2014-07-12 14:27:22.000 193 33547.56 443.73 2271.98 34.46 2014-07-12 14:27:23.000 193 33547.62 443.71 2271.91 34.46 2014-07-12 14:27:24.000 193 33547.62 443.74 2272.01 34.46 2014-07-12 14:27:25.000 193 33547.62 443.69 2271.94 34.46 2014-07-12 14:27:26.000 193 33547.56 443.69 2271.97 34.46 2014-07-12 14:27:27.000 193 33547.70 443.64 2271.95 34.46 2014-07-12 14:27:28.000 193 33547.62 443.64 2271.95 34.46 2014-07-12 14:27:29.000 193 33547.62 443.62 2271.92 34.46 2014-07-12 14:27:30.000 193 33547.57 443.60 2271.90 34.46 2014-07-12 14:27:31.000 193 33547.65 443.62 2271.87 34.46 2014-07-12 14:27:32.000 193 33547.61 443.60 2271.98 34.46 2014-07-12 14:27:33.000 193 33547.58 443.55 2272.09 34.46 2014-07-12 14:27:34.000 193 33547.58 443.53 2271.99 34.46 2014-07-12 14:27:35.000 193 33547.59 443.47 2271.84 34.46 2014-07-12 14:27:36.000 193 33547.59 443.51 2271.92 34.46 2014-07-12 14:27:37.000 193 33547.71 443.51 2271.97 34.46 2014-07-12 14:27:38.000 193 33547.72 443.50 2271.92 34.46 2014-07-12 14:27:39.000 193 33547.60 443.46 2271.96 34.46 2014-07-12 14:27:40.000 193 33547.64 443.50 2271.92 34.46 2014-07-12 14:27:41.000 193 33547.65 443.56 2271.88 34.46 2014-07-12 14:27:42.000 193 33547.68 443.56 2271.86 34.46 2014-07-12 14:27:43.000 193 33547.77 443.55 2271.78 34.46 2014-07-12 14:27:44.000 193 33547.58 443.55 2271.88 34.46 2014-07-12 14:27:45.000 193 33547.74 443.54 2271.93 34.46 2014-07-12 14:27:46.000 193 33547.65 443.53 2271.89 34.46 2014-07-12 14:27:47.000 193 33547.66 443.58 2271.82 34.46 2014-07-12 14:27:48.000 193 33547.67 443.52 2271.84 34.46 2014-07-12 14:27:48.000 193 33547.67 443.52 2271.84 34.46 2014-07-12 14:27:50.000 193 33547.71 443.54 2271.85 34.46 2014-07-12 14:27:51.000 193 33547.71 443.57 2271.76 34.46 2014-07-12 14:27:52.000 193 33547.74 443.58 2271.83 34.46 2014-07-12 14:27:53.000 193 33547.74 443.66 2271.86 34.46 2014-07-12 14:27:54.000 193 33547.71 443.68 2271.74 34.46 2014-07-12 14:27:55.000 193 33547.77 443.71 2271.87 34.46 2014-07-12 14:27:56.000 193 33547.78 443.66 2271.80 34.46 2014-07-12 14:27:57.000 193 33547.74 443.66 2271.67 34.46 2014-07-12 14:27:58.000 193 33547.75 443.64 2271.68 34.46 2014-07-12 14:27:59.000 193 33547.85 443.68 2271.79 34.46 2014-07-12 14:28:00.000 193 33547.84 443.70 2271.77 34.46 2014-07-12 14:28:01.000 193 33547.87 443.64 2271.76 34.46 2014-07-12 14:28:01.000 193 33547.84 443.67 2271.72 34.46 2014-07-12 14:28:03.000 193 33547.82 443.65 2271.71 34.46 2014-07-12 14:28:04.000 193 33547.88 443.58 2271.72 34.46 2014-07-12 14:28:05.000 193 33547.90 443.60 2271.74 34.46 2014-07-12 14:28:06.000 193 33547.99 443.50 2271.77 34.46 2014-07-12 14:28:07.000 193 33547.92 443.50 2271.67 34.46 2014-07-12 14:28:08.000 193 33547.89 443.44 2271.70 34.46 2014-07-12 14:28:09.000 193 33547.93 443.44 2271.71 34.46 2014-07-12 14:28:10.000 193 33547.93 443.39 2271.74 34.46 2014-07-12 14:28:11.000 193 33547.98 443.42 2271.70 34.46 2014-07-12 14:28:12.000 193 33548.04 443.42 2271.69 34.46 2014-07-12 14:28:13.000 193 33547.95 443.38 2271.61 34.46 2014-07-12 14:28:14.000 193 33547.96 443.40 2271.63 34.46 2014-07-12 14:28:15.000 193 33547.96 443.38 2271.55 34.46 2014-07-12 14:28:16.000 193 33547.96 443.38 2271.58 34.46 2014-07-12 14:28:17.000 193 33547.97 443.35 2271.51 34.46 2014-07-12 14:28:18.000 193 33547.99 443.35 2271.61 34.46 2014-07-12 14:28:19.000 193 33548.06 443.36 2271.60 34.46 2014-07-12 14:28:20.000 193 33548.04 443.35 2271.52 34.46 2014-07-12 14:28:21.000 193 33547.92 443.37 2271.58 34.46 2014-07-12 14:28:22.000 193 33548.08 443.36 2271.59 34.46 2014-07-12 14:28:23.000 193 33548.00 443.33 2271.55 34.46 2014-07-12 14:28:24.000 193 33548.04 443.28 2271.53 34.46 2014-07-12 14:28:25.000 193 33548.14 443.27 2271.53 34.46 2014-07-12 14:28:26.000 193 33548.04 443.27 2271.45 34.46 2014-07-12 14:28:27.000 193 33548.13 443.21 2271.52 34.46 2014-07-12 14:28:28.000 193 33548.15 443.20 2271.51 34.46 2014-07-12 14:28:29.000 193 33548.18 443.17 2271.39 34.46 2014-07-12 14:28:30.000 193 33548.12 443.18 2271.43 34.46 2014-07-12 14:28:31.000 193 33548.11 443.12 2271.47 34.46 2014-07-12 14:28:32.000 193 33548.16 443.10 2271.44 34.46 2014-07-12 14:28:33.000 193 33548.14 443.06 2271.45 34.46 2014-07-12 14:28:34.000 193 33548.26 443.01 2271.45 34.46 2014-07-12 14:28:35.000 193 33548.22 442.96 2271.37 34.46 2014-07-12 14:28:36.000 193 33548.23 442.92 2271.44 34.46 2014-07-12 14:28:37.000 193 33548.17 442.92 2271.28 34.46 2014-07-12 14:28:38.000 193 33548.18 442.90 2271.37 34.46 2014-07-12 14:28:39.000 193 33548.21 442.91 2271.39 34.46 2014-07-12 14:28:40.000 193 33548.21 442.86 2271.36 34.46 2014-07-12 14:28:41.000 193 33548.23 442.88 2271.34 34.46 2014-07-12 14:28:42.000 193 33548.25 442.90 2271.43 34.46 2014-07-12 14:28:42.000 193 33548.17 442.90 2271.36 34.46 2014-07-12 14:28:44.000 193 33548.27 442.88 2271.35 34.46 2014-07-12 14:28:45.000 193 33548.26 442.90 2271.34 34.46 2014-07-12 14:28:46.000 193 33548.23 442.91 2271.34 34.46 2014-07-12 14:28:47.000 193 33548.18 442.98 2271.25 34.46 2014-07-12 14:28:48.000 193 33548.24 442.96 2271.21 34.46 2014-07-12 14:28:49.000 193 33548.15 442.99 2271.27 34.46 2014-07-12 14:28:50.000 193 33548.27 442.88 2271.22 34.46 2014-07-12 14:28:51.000 193 33548.22 442.94 2271.27 34.46 2014-07-12 14:28:52.000 193 33548.22 442.96 2271.26 34.46 2014-07-12 14:28:53.000 193 33548.24 442.97 2271.33 34.46 2014-07-12 14:28:54.000 193 33548.28 442.96 2271.28 34.46 2014-07-12 14:28:55.000 193 33548.27 442.96 2271.26 34.46 2014-07-12 14:28:55.000 193 33548.27 442.92 2271.25 34.46 2014-07-12 14:28:57.000 193 33548.29 442.86 2271.23 34.46 2014-07-12 14:28:58.000 193 33548.29 442.85 2271.26 34.46 2014-07-12 14:28:59.000 193 33548.20 442.87 2271.22 34.46 2014-07-12 14:29:00.000 193 33548.23 442.88 2271.18 34.46 2014-07-12 14:29:01.000 193 33548.24 442.88 2271.27 34.46 2014-07-12 14:29:02.000 193 33548.30 442.90 2271.21 34.46 2014-07-12 14:29:03.000 193 33548.33 442.88 2271.21 34.46 2014-07-12 14:29:04.000 193 33548.34 442.87 2271.16 34.46 2014-07-12 14:29:05.000 193 33548.27 442.85 2271.17 34.46 2014-07-12 14:29:06.000 193 33548.35 442.83 2271.21 34.46 2014-07-12 14:29:07.000 193 33548.33 442.81 2271.21 34.46 2014-07-12 14:29:08.000 193 33548.27 442.82 2271.17 34.46 2014-07-12 14:29:09.000 193 33548.29 442.80 2271.22 34.46 2014-07-12 14:29:10.000 193 33548.40 442.77 2271.22 34.46 2014-07-12 14:29:11.000 193 33548.37 442.81 2271.13 34.46 2014-07-12 14:29:12.000 193 33548.38 442.71 2271.18 34.46 2014-07-12 14:29:13.000 193 33548.36 442.66 2271.11 34.46 2014-07-12 14:29:14.000 193 33548.32 442.64 2271.24 34.46 2014-07-12 14:29:15.000 193 33548.42 442.67 2271.18 34.46 2014-07-12 14:29:16.000 193 33548.35 442.67 2271.13 34.46 2014-07-12 14:29:17.000 193 33548.36 442.66 2271.09 34.46 2014-07-12 14:29:18.000 193 33548.35 442.62 2271.15 34.46 2014-07-12 14:29:19.000 193 33548.31 442.62 2271.18 34.46 2014-07-12 14:29:20.000 193 33548.47 442.59 2271.15 34.46 2014-07-12 14:29:21.000 193 33548.48 442.53 2271.16 34.46 2014-07-12 14:29:22.000 193 33548.32 442.47 2271.16 34.46 2014-07-12 14:29:23.000 193 33548.47 442.53 2271.07 34.46 2014-07-12 14:29:24.000 193 33548.42 442.49 2271.12 34.46 2014-07-12 14:29:25.000 193 33548.48 442.46 2271.11 34.46 2014-07-12 14:29:26.000 193 33548.47 442.38 2271.16 34.46 2014-07-12 14:29:27.000 193 33548.48 442.40 2271.05 34.46 2014-07-12 14:29:28.000 193 33548.46 442.37 2271.04 34.46 2014-07-12 14:29:29.000 193 33548.45 442.30 2271.03 34.46 2014-07-12 14:29:30.000 193 33548.51 442.28 2271.08 34.46 2014-07-12 14:29:31.000 193 33548.43 442.31 2271.08 34.46 2014-07-12 14:29:32.000 193 33548.55 442.26 2271.05 34.46 2014-07-12 14:29:33.000 193 33548.50 442.19 2271.00 34.46 2014-07-12 14:29:34.000 193 33548.45 442.21 2271.07 34.46 2014-07-12 14:29:35.000 193 33548.42 442.22 2271.12 34.46 2014-07-12 14:29:36.000 193 33548.48 442.20 2271.03 34.46 2014-07-12 14:29:36.000 193 33548.48 442.16 2271.08 34.46 2014-07-12 14:29:38.000 193 33548.46 442.11 2271.07 34.46 2014-07-12 14:29:39.000 193 33548.51 442.13 2271.10 34.46 2014-07-12 14:29:40.000 193 33548.43 442.09 2271.09 34.46 2014-07-12 14:29:41.000 193 33548.46 442.05 2271.09 34.46 2014-07-12 14:29:42.000 193 33548.46 442.01 2271.05 34.46 2014-07-12 14:29:43.000 193 33548.57 441.96 2271.09 34.46 2014-07-12 14:29:44.000 193 33548.54 441.97 2271.11 34.46 2014-07-12 14:29:45.000 193 33548.46 441.91 2271.02 34.46 2014-07-12 14:29:46.000 193 33548.42 441.89 2271.02 34.46 2014-07-12 14:29:47.000 193 33548.42 441.84 2270.97 34.46 2014-07-12 14:29:48.000 193 33548.52 441.87 2271.01 34.46 2014-07-12 14:29:49.000 193 33548.51 441.80 2271.02 34.46 2014-07-12 14:29:49.000 193 33548.51 441.75 2271.05 34.46 2014-07-12 14:29:51.000 193 33548.52 441.76 2270.99 34.46 2014-07-12 14:29:52.000 193 33548.49 441.74 2270.99 34.46 2014-07-12 14:29:53.000 193 33548.53 441.69 2271.04 34.46 2014-07-12 14:29:54.000 193 33548.54 441.70 2270.95 34.46 2014-07-12 14:29:55.000 193 33548.56 441.64 2271.05 34.46 2014-07-12 14:29:56.000 193 33548.58 441.59 2270.99 34.46 2014-07-12 14:29:57.000 193 33548.51 441.58 2270.95 34.46 2014-07-12 14:29:58.000 193 33548.46 441.58 2270.90 34.46 2014-07-12 14:29:59.000 193 33548.57 441.51 2270.96 34.46 2014-07-12 14:30:00.000 193 33548.60 441.50 2271.00 34.46 2014-07-12 14:30:01.000 193 33548.53 441.52 2270.93 34.46 2014-07-12 14:30:02.000 193 33548.58 441.46 2270.98 34.46 2014-07-12 14:30:03.000 193 33548.56 441.45 2270.86 34.46 2014-07-12 14:30:04.000 193 33548.54 441.47 2270.92 34.46 2014-07-12 14:30:05.000 193 33548.57 441.44 2270.99 34.46 2014-07-12 14:30:06.000 193 33548.59 441.42 2270.92 34.46 2014-07-12 14:30:07.000 193 33548.57 441.37 2270.97 34.46 2014-07-12 14:30:08.000 193 33548.57 441.42 2270.86 34.46 2014-07-12 14:30:09.000 193 33548.70 441.45 2270.93 34.46 2014-07-12 14:30:10.000 193 33548.55 441.39 2270.89 34.46 2014-07-12 14:30:11.000 193 33548.58 441.37 2270.87 34.46 2014-07-12 14:30:12.000 193 33548.58 441.32 2270.90 34.46 2014-07-12 14:30:13.000 193 33548.61 441.32 2270.91 34.46 2014-07-12 14:30:14.000 193 33548.58 441.25 2270.93 34.46 2014-07-12 14:30:15.000 193 33548.51 441.17 2270.91 34.46 2014-07-12 14:30:16.000 193 33548.61 441.12 2270.94 34.46 2014-07-12 14:30:17.000 193 33548.55 441.10 2270.93 34.46 2014-07-12 14:30:18.000 193 33548.61 441.06 2270.90 34.46 2014-07-12 14:30:19.000 193 33548.53 441.06 2270.91 34.46 2014-07-12 14:30:20.000 193 33548.59 441.03 2270.91 34.46 2014-07-12 14:30:21.000 193 33548.61 440.99 2270.78 34.46 2014-07-12 14:30:22.000 193 33548.59 441.00 2270.86 34.46 2014-07-12 14:30:23.000 193 33548.62 440.91 2270.86 34.46 2014-07-12 14:30:24.000 193 33548.61 440.88 2270.89 34.46 2014-07-12 14:30:25.000 193 33548.65 440.86 2270.91 34.46 2014-07-12 14:30:26.000 193 33548.61 440.80 2270.87 34.46 2014-07-12 14:30:27.000 193 33548.59 440.76 2270.78 34.46 2014-07-12 14:30:28.000 193 33548.55 440.74 2270.85 34.46 2014-07-12 14:30:29.000 193 33548.60 440.71 2270.86 34.46 2014-07-12 14:30:30.000 193 33548.54 440.64 2270.81 34.46 2014-07-12 14:30:30.000 193 33548.72 440.65 2270.74 34.46 2014-07-12 14:30:32.000 193 33548.47 440.64 2270.87 34.46 2014-07-12 14:30:33.000 193 33548.60 440.58 2270.84 34.46 2014-07-12 14:30:34.000 193 33548.55 440.60 2270.82 34.46 2014-07-12 14:30:35.000 193 33548.51 440.57 2270.83 34.46 2014-07-12 14:30:36.000 193 33548.56 440.51 2270.98 34.46 2014-07-12 14:30:37.000 193 33548.48 440.46 2270.89 34.46 2014-07-12 14:30:38.000 193 33548.58 440.47 2270.81 34.46 2014-07-12 14:30:39.000 193 33548.62 440.41 2270.87 34.46 2014-07-12 14:30:40.000 193 33548.42 440.38 2270.81 34.46 2014-07-12 14:30:41.000 193 33548.51 440.28 2270.93 34.46 2014-07-12 14:30:42.000 193 33548.47 440.30 2270.83 34.46 2014-07-12 14:30:43.000 193 33548.51 440.28 2270.91 34.46 2014-07-12 14:30:43.000 193 33548.51 440.19 2270.80 34.46 2014-07-12 14:30:45.000 193 33548.41 440.21 2270.86 34.46 2014-07-12 14:30:46.000 193 33548.48 440.19 2270.83 34.46 2014-07-12 14:30:47.000 193 33548.54 440.19 2270.83 34.46 2014-07-12 14:30:48.000 193 33548.49 440.18 2270.81 34.46 2014-07-12 14:30:49.000 193 33548.41 440.15 2270.80 34.46 2014-07-12 14:30:50.000 193 33548.30 440.11 2270.80 34.46 2014-07-12 14:30:51.000 193 33548.45 440.10 2270.97 34.46 2014-07-12 14:30:52.000 193 33548.29 440.10 2270.93 34.46 2014-07-12 14:30:53.000 193 33548.41 440.13 2270.83 34.46 2014-07-12 14:30:54.000 193 33548.40 440.16 2270.86 34.46 2014-07-12 14:30:55.000 193 33548.33 440.15 2270.85 34.46 2014-07-12 14:30:56.000 193 33548.38 440.05 2270.84 34.46 2014-07-12 14:30:57.000 193 33548.39 440.04 2270.83 34.46 2014-07-12 14:30:58.000 193 33548.29 440.01 2270.75 34.46 2014-07-12 14:30:59.000 193 33548.36 440.03 2270.88 34.46 2014-07-12 14:31:00.000 193 33548.38 440.00 2270.84 34.46 2014-07-12 14:31:01.000 193 33548.43 439.98 2270.88 34.46 2014-07-12 14:31:02.000 193 33548.27 440.02 2270.75 34.46 2014-07-12 14:31:03.000 193 33548.35 439.95 2270.91 34.46 2014-07-12 14:31:04.000 193 33548.29 439.97 2270.81 34.46 2014-07-12 14:31:05.000 193 33548.23 439.89 2270.84 34.46 2014-07-12 14:31:06.000 193 33548.26 439.94 2270.87 34.46 2014-07-12 14:31:07.000 193 33548.30 439.89 2270.84 34.46 2014-07-12 14:31:08.000 193 33548.23 439.89 2270.80 34.46 2014-07-12 14:31:09.000 193 33548.21 439.88 2270.89 34.46 2014-07-12 14:31:10.000 193 33548.22 439.86 2270.84 34.46 2014-07-12 14:31:11.000 193 33548.29 439.88 2270.78 34.46 2014-07-12 14:31:12.000 193 33548.24 439.80 2270.86 34.46 2014-07-12 14:31:13.000 193 33548.17 439.78 2270.87 34.46 2014-07-12 14:31:14.000 193 33548.20 439.74 2270.93 34.46 2014-07-12 14:31:15.000 193 33548.26 439.68 2270.83 34.46 2014-07-12 14:31:16.000 193 33548.11 439.69 2270.87 34.46 2014-07-12 14:31:17.000 193 33548.18 439.63 2270.92 34.46 2014-07-12 14:31:18.000 193 33548.18 439.65 2270.85 34.46 2014-07-12 14:31:19.000 193 33548.10 439.58 2270.85 34.46 2014-07-12 14:31:20.000 193 33548.07 439.55 2270.83 34.46 2014-07-12 14:31:21.000 193 33548.10 439.53 2270.91 34.46 2014-07-12 14:31:22.000 193 33548.05 439.52 2270.89 34.46 2014-07-12 14:31:23.000 193 33548.08 439.48 2270.81 34.46 2014-07-12 14:31:24.000 193 33548.15 439.42 2270.90 34.46 2014-07-12 14:31:24.000 193 33548.14 439.39 2270.79 34.46 2014-07-12 14:31:26.000 193 33548.17 439.40 2270.88 34.46 2014-07-12 14:31:27.000 193 33548.11 439.40 2270.91 34.46 2014-07-12 14:31:28.000 193 33548.10 439.35 2270.87 34.46 2014-07-12 14:31:29.000 193 33548.15 439.36 2270.86 34.46 2014-07-12 14:31:30.000 193 33548.16 439.38 2270.84 34.46 2014-07-12 14:31:31.000 193 33548.15 439.39 2270.84 34.46 2014-07-12 14:31:32.000 193 33548.10 439.39 2270.90 34.46 2014-07-12 14:31:33.000 193 33548.05 439.32 2270.90 34.46 2014-07-12 14:31:34.000 193 33548.10 439.35 2270.93 34.46 2014-07-12 14:31:35.000 193 33548.14 439.37 2270.80 34.46 2014-07-12 14:31:36.000 193 33548.16 439.37 2270.90 34.46 2014-07-12 14:31:37.000 193 33548.11 439.29 2270.86 34.46 2014-07-12 14:31:37.000 193 33548.10 439.27 2270.85 34.46 2014-07-12 14:31:39.000 193 33548.04 439.28 2270.87 34.46 2014-07-12 14:31:40.000 193 33548.11 439.22 2270.84 34.46 2014-07-12 14:31:41.000 193 33548.12 439.18 2270.85 34.46 2014-07-12 14:31:42.000 193 33548.08 439.13 2270.84 34.46 2014-07-12 14:31:43.000 193 33548.11 439.04 2270.72 34.46 2014-07-12 14:31:44.000 193 33548.07 439.01 2270.77 34.46 2014-07-12 14:31:45.000 193 33548.23 439.02 2270.93 34.46 2014-07-12 14:31:46.000 193 33548.16 439.02 2270.89 34.46 2014-07-12 14:31:47.000 193 33548.25 439.03 2270.83 34.46 2014-07-12 14:31:48.000 193 33548.21 439.01 2270.84 34.46 2014-07-12 14:31:49.000 193 33548.26 439.08 2270.83 34.46 2014-07-12 14:31:50.000 193 33548.31 439.01 2270.84 34.46 2014-07-12 14:31:51.000 193 33548.24 439.01 2270.83 34.46 2014-07-12 14:31:52.000 193 33548.20 439.04 2270.80 34.46 2014-07-12 14:31:53.000 193 33548.22 439.08 2270.81 34.46 2014-07-12 14:31:54.000 193 33548.23 439.06 2270.77 34.46 2014-07-12 14:31:55.000 193 33548.25 439.07 2270.83 34.46 2014-07-12 14:31:56.000 193 33548.29 439.06 2270.77 34.46 2014-07-12 14:31:57.000 193 33548.32 439.05 2270.84 34.46 2014-07-12 14:31:58.000 193 33548.27 438.98 2270.80 34.46 2014-07-12 14:31:59.000 193 33548.28 439.03 2270.70 34.46 2014-07-12 14:32:00.000 193 33548.34 439.03 2270.83 34.46 2014-07-12 14:32:01.000 193 33548.33 439.05 2270.74 34.46 2014-07-12 14:32:02.000 193 33548.26 439.04 2270.69 34.46 2014-07-12 14:32:03.000 193 33548.31 439.07 2270.86 34.46 2014-07-12 14:32:04.000 193 33548.28 439.06 2270.81 34.46 2014-07-12 14:32:05.000 193 33548.38 439.11 2270.77 34.46 2014-07-12 14:32:06.000 193 33548.35 439.10 2270.74 34.46 2014-07-12 14:32:07.000 193 33548.24 439.11 2270.75 34.46 2014-07-12 14:32:08.000 193 33548.38 439.16 2270.73 34.46 2014-07-12 14:32:09.000 193 33548.43 439.17 2270.64 34.46 2014-07-12 14:32:10.000 193 33548.33 439.19 2270.69 34.46 2014-07-12 14:32:11.000 193 33548.36 439.17 2270.65 34.46 2014-07-12 14:32:12.000 193 33548.33 439.16 2270.77 34.46 2014-07-12 14:32:13.000 193 33548.36 439.15 2270.66 34.46 2014-07-12 14:32:14.000 193 33548.40 439.19 2270.59 34.46 2014-07-12 14:32:15.000 193 33548.50 439.12 2270.66 34.46 2014-07-12 14:32:16.000 193 33548.38 439.13 2270.72 34.46 2014-07-12 14:32:17.000 193 33548.46 439.18 2270.68 34.46 2014-07-12 14:32:18.000 193 33548.50 439.27 2270.64 34.46 2014-07-12 14:32:18.000 193 33548.52 439.29 2270.57 34.46 2014-07-12 14:32:20.000 193 33548.46 439.30 2270.64 34.46 2014-07-12 14:32:21.000 193 33548.65 439.29 2270.59 34.46 2014-07-12 14:32:22.000 193 33548.51 439.29 2270.53 34.46 2014-07-12 14:32:23.000 193 33548.53 439.28 2270.62 34.46 2014-07-12 14:32:24.000 193 33548.52 439.31 2270.55 34.46 2014-07-12 14:32:25.000 193 33548.46 439.30 2270.56 34.46 2014-07-12 14:32:26.000 193 33548.64 439.29 2270.62 34.46 2014-07-12 14:32:27.000 193 33548.53 439.22 2270.59 34.46 2014-07-12 14:32:28.000 193 33548.49 439.23 2270.61 34.46 2014-07-12 14:32:29.000 193 33548.57 439.30 2270.44 34.46 2014-07-12 14:32:30.000 193 33548.54 439.25 2270.53 34.46 2014-07-12 14:32:31.000 193 33548.55 439.26 2270.57 34.46 2014-07-12 14:32:31.000 193 33548.58 439.29 2270.42 34.46 2014-07-12 14:32:33.000 193 33548.50 439.32 2270.47 34.46 2014-07-12 14:32:34.000 193 33548.48 439.34 2270.38 34.46 2014-07-12 14:32:35.000 193 33548.56 439.29 2270.54 34.46 2014-07-12 14:32:36.000 193 33548.60 439.32 2270.44 34.46 2014-07-12 14:32:37.000 193 33548.55 439.35 2270.45 34.46 2014-07-12 14:32:38.000 193 33548.58 439.32 2270.46 34.46 2014-07-12 14:32:39.000 193 33548.62 439.35 2270.43 34.46 2014-07-12 14:32:40.000 193 33548.59 439.39 2270.40 34.46 2014-07-12 14:32:41.000 193 33548.63 439.40 2270.41 34.46 2014-07-12 14:32:42.000 193 33548.69 439.41 2270.44 34.46 2014-07-12 14:32:43.000 193 33548.82 439.43 2270.40 34.46 2014-07-12 14:32:44.000 193 33548.60 439.45 2270.41 34.46 2014-07-12 14:32:45.000 193 33548.64 439.52 2270.45 34.46 2014-07-12 14:32:46.000 193 33548.71 439.54 2270.41 34.46 2014-07-12 14:32:47.000 193 33548.68 439.52 2270.43 34.46 2014-07-12 14:32:48.000 193 33548.65 439.54 2270.38 34.46 2014-07-12 14:32:49.000 193 33548.64 439.59 2270.41 34.46 2014-07-12 14:32:50.000 193 33548.62 439.64 2270.39 34.46 2014-07-12 14:32:51.000 193 33548.67 439.69 2270.34 34.46 2014-07-12 14:32:52.000 193 33548.60 439.73 2270.37 34.46 2014-07-12 14:32:53.000 193 33548.68 439.67 2270.34 34.46 2014-07-12 14:32:54.000 193 33548.68 439.72 2270.41 34.46 2014-07-12 14:32:55.000 193 33548.69 439.74 2270.32 34.46 2014-07-12 14:32:56.000 193 33548.73 439.75 2270.38 34.46 2014-07-12 14:32:57.000 193 33548.74 439.76 2270.28 34.46 2014-07-12 14:32:58.000 193 33548.65 439.74 2270.31 34.46 2014-07-12 14:32:59.000 193 33548.68 439.75 2270.33 34.46 2014-07-12 14:33:00.000 193 33548.68 439.73 2270.25 34.46 2014-07-12 14:33:01.000 193 33548.67 439.75 2270.29 34.46 2014-07-12 14:33:02.000 193 33548.61 439.73 2270.29 34.46 2014-07-12 14:33:03.000 193 33548.63 439.71 2270.32 34.46 2014-07-12 14:33:04.000 193 33548.64 439.71 2270.26 34.46 2014-07-12 14:33:05.000 193 33548.62 439.70 2270.33 34.46 2014-07-12 14:33:06.000 193 33548.57 439.69 2270.30 34.46 2014-07-12 14:33:07.000 193 33548.71 439.70 2270.28 34.46 2014-07-12 14:33:08.000 193 33548.48 439.74 2270.37 34.46 2014-07-12 14:33:09.000 193 33548.64 439.76 2270.27 34.46 2014-07-12 14:33:10.000 193 33548.58 439.72 2270.23 34.46 2014-07-12 14:33:11.000 193 33548.57 439.70 2270.30 34.46 2014-07-12 14:33:12.000 193 33548.58 439.66 2270.26 34.46 2014-07-12 14:33:12.000 193 33548.57 439.65 2270.26 34.46 2014-07-12 14:33:14.000 193 33548.56 439.68 2270.27 34.46 2014-07-12 14:33:15.000 193 33548.49 439.68 2270.31 34.46 2014-07-12 14:33:16.000 193 33548.50 439.69 2270.31 34.46 2014-07-12 14:33:17.000 193 33548.55 439.68 2270.31 34.46 2014-07-12 14:33:18.000 193 33548.58 439.65 2270.32 34.46 2014-07-12 14:33:19.000 193 33548.49 439.66 2270.24 34.46 2014-07-12 14:33:20.000 193 33548.52 439.67 2270.25 34.46 2014-07-12 14:33:21.000 193 33548.48 439.70 2270.25 34.46 2014-07-12 14:33:22.000 193 33548.49 439.68 2270.28 34.46 2014-07-12 14:33:23.000 193 33548.58 439.67 2270.31 34.46 2014-07-12 14:33:24.000 193 33548.51 439.62 2270.24 34.46 2014-07-12 14:33:25.000 193 33548.48 439.62 2270.30 34.46 2014-07-12 14:33:25.000 193 33548.46 439.56 2270.22 34.46 2014-07-12 14:33:27.000 193 33548.60 439.60 2270.29 34.46 2014-07-12 14:33:28.000 193 33548.57 439.49 2270.30 34.46 2014-07-12 14:33:29.000 193 33548.58 439.51 2270.24 34.46 2014-07-12 14:33:30.000 193 33548.55 439.49 2270.26 34.46 2014-07-12 14:33:31.000 193 33548.51 439.54 2270.34 34.46 2014-07-12 14:33:32.000 193 33548.59 439.48 2270.20 34.46 2014-07-12 14:33:33.000 193 33548.54 439.52 2270.28 34.46 2014-07-12 14:33:34.000 193 33548.55 439.48 2270.30 34.46 2014-07-12 14:33:35.000 193 33548.57 439.55 2270.28 34.46 2014-07-12 14:33:36.000 193 33548.56 439.50 2270.29 34.46 2014-07-12 14:33:37.000 193 33548.55 439.48 2270.18 34.46 2014-07-12 14:33:38.000 193 33548.57 439.54 2270.28 34.46 2014-07-12 14:33:39.000 193 33548.54 439.49 2270.19 34.46 2014-07-12 14:33:40.000 193 33548.44 439.51 2270.22 34.46 2014-07-12 14:33:41.000 193 33548.60 439.60 2270.31 34.46 2014-07-12 14:33:42.000 193 33548.47 439.57 2270.25 34.46 2014-07-12 14:33:43.000 193 33548.51 439.54 2270.26 34.46 2014-07-12 14:33:44.000 193 33548.67 439.57 2270.20 34.46 2014-07-12 14:33:45.000 193 33548.55 439.47 2270.15 34.46 2014-07-12 14:33:46.000 193 33548.46 439.48 2270.16 34.46 2014-07-12 14:33:47.000 193 33548.51 439.52 2270.18 34.46 2014-07-12 14:33:48.000 193 33548.55 439.53 2270.17 34.46 2014-07-12 14:33:49.000 193 33548.52 439.49 2270.23 34.46 2014-07-12 14:33:50.000 193 33548.61 439.48 2270.21 34.46 2014-07-12 14:33:51.000 193 33548.49 439.41 2270.22 34.46 2014-07-12 14:33:52.000 193 33548.51 439.43 2270.21 34.46 2014-07-12 14:33:53.000 193 33548.54 439.37 2270.15 34.46 2014-07-12 14:33:54.000 193 33548.54 439.31 2270.16 34.46 2014-07-12 14:33:55.000 193 33548.54 439.27 2270.18 34.46 2014-07-12 14:33:56.000 193 33548.51 439.24 2270.17 34.46 2014-07-12 14:33:57.000 193 33548.66 439.17 2270.16 34.46 2014-07-12 14:33:58.000 193 33548.62 439.16 2270.15 34.46 2014-07-12 14:33:59.000 193 33548.61 439.15 2270.13 34.46 2014-07-12 14:34:00.000 193 33548.62 439.13 2270.16 34.46 2014-07-12 14:34:01.000 193 33548.58 439.10 2270.21 34.46 2014-07-12 14:34:02.000 193 33548.50 439.09 2270.09 34.46 2014-07-12 14:34:03.000 193 33548.64 439.05 2270.21 34.46 2014-07-12 14:34:04.000 193 33548.57 439.01 2270.22 34.46 2014-07-12 14:34:05.000 193 33548.65 438.94 2270.11 34.46 2014-07-12 14:34:06.000 193 33548.70 438.96 2270.19 34.46 2014-07-12 14:34:06.000 193 33548.63 438.96 2270.12 34.46 2014-07-12 14:34:08.000 193 33548.61 438.95 2270.13 34.46 2014-07-12 14:34:09.000 193 33548.70 438.95 2270.10 34.46 2014-07-12 14:34:10.000 193 33548.61 438.92 2270.13 34.46 2014-07-12 14:34:11.000 193 33548.63 438.92 2270.17 34.46 2014-07-12 14:34:12.000 193 33548.66 438.94 2270.03 34.46 2014-07-12 14:34:13.000 193 33548.63 438.92 2270.13 34.46 2014-07-12 14:34:14.000 193 33548.67 438.91 2270.05 34.46 2014-07-12 14:34:15.000 193 33548.76 438.90 2270.03 34.46 2014-07-12 14:34:16.000 193 33548.68 438.87 2270.07 34.46 2014-07-12 14:34:17.000 193 33548.67 438.86 2270.15 34.46 2014-07-12 14:34:18.000 193 33548.68 438.81 2270.01 34.46 2014-07-12 14:34:19.000 193 33548.62 438.73 2270.18 34.46 2014-07-12 14:34:19.000 193 33548.71 438.73 2270.13 34.46 2014-07-12 14:34:21.000 193 33548.73 438.68 2270.08 34.46 2014-07-12 14:34:22.000 193 33548.64 438.69 2270.11 34.46 2014-07-12 14:34:23.000 193 33548.67 438.60 2270.10 34.46 2014-07-12 14:34:24.000 193 33548.60 438.52 2270.03 34.46 2014-07-12 14:34:25.000 193 33548.57 438.52 2270.01 34.46 2014-07-12 14:34:26.000 193 33548.61 438.50 2270.10 34.46 2014-07-12 14:34:27.000 193 33548.61 438.46 2270.03 34.46 2014-07-12 14:34:28.000 193 33548.60 438.45 2270.00 34.46 2014-07-12 14:34:29.000 193 33548.63 438.42 2269.99 34.46 2014-07-12 14:34:30.000 193 33548.58 438.42 2270.01 34.46 2014-07-12 14:34:31.000 193 33548.61 438.37 2270.07 34.46 2014-07-12 14:34:32.000 193 33548.61 438.33 2269.99 34.46 2014-07-12 14:34:33.000 193 33548.76 438.29 2270.08 34.46 2014-07-12 14:34:34.000 193 33548.65 438.25 2270.01 34.46 2014-07-12 14:34:35.000 193 33548.74 438.22 2270.05 34.46 2014-07-12 14:34:36.000 193 33548.71 438.12 2269.99 34.46 2014-07-12 14:34:37.000 193 33548.72 438.14 2270.02 34.46 2014-07-12 14:34:38.000 193 33548.69 438.14 2270.02 34.46 2014-07-12 14:34:39.000 193 33548.71 438.11 2269.99 34.46 2014-07-12 14:34:40.000 193 33548.65 438.08 2270.00 34.46 2014-07-12 14:34:41.000 193 33548.66 438.07 2270.07 34.46 2014-07-12 14:34:42.000 193 33548.75 438.06 2269.95 34.46 2014-07-12 14:34:43.000 193 33548.71 438.06 2269.95 34.46 2014-07-12 14:34:44.000 193 33548.73 437.99 2269.92 34.46 2014-07-12 14:34:45.000 193 33548.67 437.99 2270.03 34.46 2014-07-12 14:34:46.000 193 33548.71 438.01 2269.97 34.46 2014-07-12 14:34:47.000 193 33548.77 437.99 2269.97 34.46 2014-07-12 14:34:48.000 193 33548.74 437.96 2270.02 34.46 2014-07-12 14:34:49.000 193 33548.61 437.90 2269.97 34.46 2014-07-12 14:34:50.000 193 33548.73 437.88 2269.95 34.46 2014-07-12 14:34:51.000 193 33548.80 437.85 2269.97 34.46 2014-07-12 14:34:52.000 193 33548.72 437.83 2269.92 34.46 2014-07-12 14:34:53.000 193 33548.70 437.84 2269.99 34.46 2014-07-12 14:34:54.000 193 33548.76 437.82 2269.95 34.46 2014-07-12 14:34:55.000 193 33548.75 437.83 2269.94 34.46 2014-07-12 14:34:56.000 193 33548.73 437.79 2269.91 34.46 2014-07-12 14:34:57.000 193 33548.66 437.74 2269.95 34.46 2014-07-12 14:34:58.000 193 33548.64 437.74 2269.97 34.46 2014-07-12 14:34:59.000 193 33548.68 437.74 2269.97 34.46 2014-07-12 14:35:00.000 193 33548.75 437.63 2269.93 34.46 2014-07-12 14:35:00.000 193 33548.71 437.59 2269.94 34.46 2014-07-12 14:35:02.000 193 33548.71 437.56 2269.95 34.46 2014-07-12 14:35:03.000 193 33548.70 437.52 2269.92 34.46 2014-07-12 14:35:04.000 193 33548.61 437.49 2269.96 34.46 2014-07-12 14:35:05.000 193 33548.73 437.48 2269.95 34.46 2014-07-12 14:35:06.000 193 33548.75 437.42 2269.91 34.46 2014-07-12 14:35:07.000 193 33548.73 437.38 2269.95 34.46 2014-07-12 14:35:08.000 193 33548.75 437.38 2269.87 34.46 2014-07-12 14:35:09.000 193 33548.71 437.31 2269.95 34.46 2014-07-12 14:35:10.000 193 33548.66 437.28 2269.90 34.46 2014-07-12 14:35:11.000 193 33548.83 437.25 2269.89 34.46 2014-07-12 14:35:12.000 193 33548.79 437.21 2269.79 34.46 2014-07-12 14:35:13.000 193 33548.72 437.20 2269.76 34.46 2014-07-12 14:35:13.000 193 33548.76 437.17 2269.83 34.46 2014-07-12 14:35:15.000 193 33548.79 437.15 2269.92 34.46 2014-07-12 14:35:16.000 193 33548.82 437.14 2269.83 34.46 2014-07-12 14:35:17.000 193 33548.80 437.16 2269.88 34.46 2014-07-12 14:35:18.000 193 33548.79 437.12 2269.87 34.46 2014-07-12 14:35:19.000 193 33548.88 437.09 2269.81 34.46 2014-07-12 14:35:20.000 193 33548.82 437.07 2269.85 34.46 2014-07-12 14:35:21.000 193 33548.84 437.11 2269.88 34.46 2014-07-12 14:35:22.000 193 33548.92 437.09 2269.89 34.46 2014-07-12 14:35:23.000 193 33548.89 437.09 2269.85 34.46 2014-07-12 14:35:24.000 193 33548.87 437.08 2269.81 34.46 2014-07-12 14:35:25.000 193 33548.85 437.15 2269.79 34.46 2014-07-12 14:35:26.000 193 33548.85 437.19 2269.85 34.46 2014-07-12 14:35:27.000 193 33548.89 437.17 2269.78 34.46 2014-07-12 14:35:28.000 193 33548.88 437.17 2269.76 34.46 2014-07-12 14:35:29.000 193 33548.94 437.18 2269.78 34.46 2014-07-12 14:35:30.000 193 33548.96 437.17 2269.82 34.46 2014-07-12 14:35:31.000 193 33548.91 437.16 2269.73 34.46 2014-07-12 14:35:32.000 193 33548.93 437.16 2269.78 34.46 2014-07-12 14:35:33.000 193 33548.98 437.15 2269.79 34.46 2014-07-12 14:35:34.000 193 33548.89 437.12 2269.73 34.46 2014-07-12 14:35:35.000 193 33548.94 437.18 2269.78 34.46 2014-07-12 14:35:36.000 193 33548.98 437.16 2269.81 34.46 2014-07-12 14:35:37.000 193 33548.99 437.12 2269.74 34.46 2014-07-12 14:35:38.000 193 33549.03 437.08 2269.75 34.46 2014-07-12 14:35:39.000 193 33549.00 437.10 2269.70 34.46 2014-07-12 14:35:40.000 193 33549.01 437.09 2269.73 34.46 2014-07-12 14:35:41.000 193 33549.04 437.14 2269.67 34.46 2014-07-12 14:35:42.000 193 33549.08 437.10 2269.69 34.46 2014-07-12 14:35:43.000 193 33549.00 437.17 2269.69 34.46 2014-07-12 14:35:44.000 193 33549.09 437.15 2269.72 34.46 2014-07-12 14:35:45.000 193 33549.12 437.16 2269.67 34.46 2014-07-12 14:35:46.000 193 33549.01 437.17 2269.66 34.46 2014-07-12 14:35:47.000 193 33549.09 437.15 2269.64 34.46 2014-07-12 14:35:48.000 193 33549.09 437.19 2269.63 34.46 2014-07-12 14:35:49.000 193 33549.02 437.18 2269.65 34.46 2014-07-12 14:35:50.000 193 33549.07 437.19 2269.66 34.46 2014-07-12 14:35:51.000 193 33549.11 437.20 2269.65 34.46 2014-07-12 14:35:52.000 193 33549.10 437.18 2269.67 34.46 2014-07-12 14:35:53.000 193 33549.09 437.29 2269.62 34.46 2014-07-12 14:35:54.000 193 33549.07 437.31 2269.58 34.47 2014-07-12 14:35:54.000 193 33549.03 437.31 2269.56 34.46 2014-07-12 14:35:56.000 193 33549.09 437.37 2269.61 34.46 2014-07-12 14:35:57.000 193 33549.06 437.34 2269.57 34.46 2014-07-12 14:35:58.000 193 33549.08 437.32 2269.66 34.46 2014-07-12 14:35:59.000 193 33549.20 437.39 2269.62 34.46 2014-07-12 14:36:00.000 193 33549.08 437.39 2269.54 34.46 2014-07-12 14:36:01.000 193 33549.00 437.39 2269.53 34.46 2014-07-12 14:36:02.000 193 33549.10 437.39 2269.58 34.46 2014-07-12 14:36:03.000 193 33549.16 437.38 2269.57 34.46 2014-07-12 14:36:04.000 193 33549.12 437.36 2269.56 34.46 2014-07-12 14:36:05.000 193 33549.19 437.37 2269.53 34.46 2014-07-12 14:36:06.000 193 33549.13 437.38 2269.58 34.46 2014-07-12 14:36:07.000 193 33549.20 437.39 2269.50 34.46 2014-07-12 14:36:07.000 193 33549.06 437.39 2269.53 34.46 2014-07-12 14:36:09.000 193 33549.23 437.43 2269.47 34.46 2014-07-12 14:36:10.000 193 33549.01 437.40 2269.59 34.46 2014-07-12 14:36:11.000 193 33549.12 437.45 2269.54 34.46 2014-07-12 14:36:12.000 193 33549.08 437.44 2269.51 34.46 2014-07-12 14:36:13.000 193 33549.17 437.47 2269.49 34.46 2014-07-12 14:36:14.000 193 33549.14 437.44 2269.57 34.46 2014-07-12 14:36:15.000 193 33549.19 437.47 2269.52 34.46 2014-07-12 14:36:16.000 193 33549.12 437.39 2269.56 34.46 2014-07-12 14:36:17.000 193 33549.20 437.40 2269.56 34.46 2014-07-12 14:36:18.000 193 33549.14 437.41 2269.47 34.46 2014-07-12 14:36:19.000 193 33549.20 437.45 2269.44 34.46 2014-07-12 14:36:20.000 193 33549.13 437.34 2269.45 34.46 2014-07-12 14:36:21.000 193 33549.12 437.35 2269.49 34.46 2014-07-12 14:36:22.000 193 33549.08 437.30 2269.42 34.47 2014-07-12 14:36:23.000 193 33549.23 437.25 2269.41 34.47 2014-07-12 14:36:24.000 193 33549.13 437.31 2269.43 34.47 2014-07-12 14:36:25.000 193 33549.19 437.30 2269.37 34.46 2014-07-12 14:36:26.000 193 33549.19 437.25 2269.49 34.46 2014-07-12 14:36:27.000 193 33549.21 437.32 2269.44 34.46 2014-07-12 14:36:28.000 193 33549.15 437.30 2269.50 34.46 2014-07-12 14:36:29.000 193 33549.17 437.35 2269.46 34.47 2014-07-12 14:36:30.000 193 33549.10 437.44 2269.44 34.47 2014-07-12 14:36:31.000 193 33549.08 437.55 2269.44 34.46 2014-07-12 14:36:32.000 193 33549.29 437.58 2269.44 34.46 2014-07-12 14:36:33.000 193 33549.08 437.63 2269.38 34.46 2014-07-12 14:36:34.000 193 33549.16 437.74 2269.45 34.46 2014-07-12 14:36:35.000 193 33549.07 437.77 2269.40 34.46 2014-07-12 14:36:36.000 193 33549.16 437.84 2269.40 34.46 2014-07-12 14:36:37.000 193 33549.18 437.93 2269.38 34.47 2014-07-12 14:36:38.000 193 33549.11 437.98 2269.36 34.46 2014-07-12 14:36:39.000 193 33549.08 438.03 2269.40 34.46 2014-07-12 14:36:40.000 193 33549.13 438.15 2269.43 34.47 2014-07-12 14:36:41.000 193 33549.12 438.19 2269.35 34.46 2014-07-12 14:36:42.000 193 33549.10 438.30 2269.44 34.46 2014-07-12 14:36:43.000 193 33549.10 438.41 2269.39 34.46 2014-07-12 14:36:44.000 193 33549.13 438.44 2269.39 34.46 2014-07-12 14:36:45.000 193 33549.04 438.55 2269.41 34.46 2014-07-12 14:36:46.000 193 33549.15 438.59 2269.42 34.46 2014-07-12 14:36:47.000 193 33549.16 438.60 2269.34 34.46 2014-07-12 14:36:48.000 193 33549.20 438.72 2269.34 34.46 2014-07-12 14:36:48.000 193 33549.08 438.80 2269.45 34.46 2014-07-12 14:36:50.000 193 33549.09 438.82 2269.44 34.46 2014-07-12 14:36:51.000 193 33549.14 438.93 2269.34 34.47 2014-07-12 14:36:52.000 193 33549.00 439.03 2269.36 34.46 2014-07-12 14:36:53.000 193 33549.04 439.05 2269.35 34.47 2014-07-12 14:36:54.000 193 33549.04 439.13 2269.39 34.46 2014-07-12 14:36:55.000 193 33549.13 439.17 2269.37 34.46 2014-07-12 14:36:56.000 193 33549.05 439.23 2269.40 34.47 2014-07-12 14:36:57.000 193 33549.07 439.35 2269.38 34.46 2014-07-12 14:36:58.000 193 33549.07 439.39 2269.35 34.46 2014-07-12 14:36:59.000 193 33549.07 439.43 2269.38 34.47 2014-07-12 14:37:00.000 193 33549.09 439.56 2269.36 34.46 2014-07-12 14:37:01.000 193 33549.04 439.67 2269.38 34.47 2014-07-12 14:37:01.000 193 33549.04 439.73 2269.31 34.47 2014-07-12 14:37:03.000 193 33548.92 439.89 2269.29 34.46 2014-07-12 14:37:04.000 193 33548.96 439.99 2269.37 34.47 2014-07-12 14:37:05.000 193 33548.97 440.05 2269.34 34.47 2014-07-12 14:37:06.000 193 33548.93 440.18 2269.38 34.47 2014-07-12 14:37:07.000 193 33548.96 440.28 2269.29 34.47 2014-07-12 14:37:08.000 193 33548.95 440.36 2269.38 34.47 2014-07-12 14:37:09.000 193 33548.92 440.44 2269.38 34.47 2014-07-12 14:37:10.000 193 33548.91 440.49 2269.43 34.47 2014-07-12 14:37:11.000 193 33548.91 440.51 2269.39 34.47 2014-07-12 14:37:12.000 193 33548.85 440.59 2269.36 34.47 2014-07-12 14:37:13.000 193 33548.93 440.68 2269.38 34.47 2014-07-12 14:37:14.000 193 33548.91 440.75 2269.46 34.47 2014-07-12 14:37:15.000 193 33548.89 440.82 2269.43 34.46 2014-07-12 14:37:16.000 193 33548.95 440.89 2269.41 34.46 2014-07-12 14:37:17.000 193 33548.93 440.91 2269.34 34.47 2014-07-12 14:37:18.000 193 33548.89 440.96 2269.38 34.47 2014-07-12 14:37:19.000 193 33548.95 441.05 2269.37 34.47 2014-07-12 14:37:20.000 193 33548.92 441.02 2269.39 34.47 2014-07-12 14:37:21.000 193 33548.95 441.14 2269.36 34.47 2014-07-12 14:37:22.000 193 33548.92 441.17 2269.47 34.47 2014-07-12 14:37:23.000 193 33548.84 441.16 2269.39 34.47 2014-07-12 14:37:24.000 193 33548.92 441.18 2269.43 34.47 2014-07-12 14:37:25.000 193 33548.92 441.24 2269.40 34.47 2014-07-12 14:37:26.000 193 33548.85 441.26 2269.38 34.47 2014-07-12 14:37:27.000 193 33548.83 441.33 2269.43 34.47 2014-07-12 14:37:28.000 193 33548.91 441.30 2269.29 34.47 2014-07-12 14:37:29.000 193 33548.90 441.27 2269.35 34.47 2014-07-12 14:37:30.000 193 33548.92 441.33 2269.38 34.47 2014-07-12 14:37:31.000 193 33548.95 441.32 2269.36 34.47 2014-07-12 14:37:32.000 193 33548.77 441.28 2269.47 34.46 2014-07-12 14:37:33.000 193 33548.88 441.33 2269.45 34.47 2014-07-12 14:37:34.000 193 33548.83 441.43 2269.41 34.47 2014-07-12 14:37:35.000 193 33548.81 441.40 2269.31 34.47 2014-07-12 14:37:36.000 193 33548.84 441.45 2269.44 34.47 2014-07-12 14:37:37.000 193 33548.80 441.49 2269.46 34.47 2014-07-12 14:37:38.000 193 33548.80 441.49 2269.41 34.47 2014-07-12 14:37:39.000 193 33548.90 441.51 2269.43 34.47 2014-07-12 14:37:40.000 193 33548.84 441.54 2269.35 34.47 2014-07-12 14:37:41.000 193 33548.82 441.52 2269.39 34.47 2014-07-12 14:37:42.000 193 33548.89 441.58 2269.35 34.47 2014-07-12 14:37:42.000 193 33548.82 441.58 2269.43 34.47 2014-07-12 14:37:44.000 193 33548.80 441.56 2269.45 34.47 2014-07-12 14:37:45.000 193 33548.75 441.61 2269.46 34.47 2014-07-12 14:37:46.000 193 33548.86 441.64 2269.45 34.47 2014-07-12 14:37:47.000 193 33548.85 441.59 2269.42 34.47 2014-07-12 14:37:48.000 193 33548.83 441.63 2269.41 34.47 2014-07-12 14:37:49.000 193 33548.80 441.60 2269.35 34.47 2014-07-12 14:37:50.000 193 33548.69 441.67 2269.35 34.47 2014-07-12 14:37:51.000 193 33548.78 441.60 2269.44 34.47 2014-07-12 14:37:52.000 193 33548.80 441.57 2269.39 34.47 2014-07-12 14:37:53.000 193 33548.79 441.57 2269.41 34.47 2014-07-12 14:37:54.000 193 33548.76 441.57 2269.45 34.47 2014-07-12 14:37:55.000 193 33548.69 441.59 2269.40 34.47 2014-07-12 14:37:55.000 193 33548.79 441.58 2269.48 34.47 2014-07-12 14:37:57.000 193 33548.79 441.56 2269.44 34.47 2014-07-12 14:37:58.000 193 33548.75 441.60 2269.31 34.47 2014-07-12 14:37:59.000 193 33548.75 441.63 2269.38 34.47 2014-07-12 14:38:00.000 193 33548.76 441.63 2269.31 34.47 2014-07-12 14:38:01.000 193 33548.84 441.65 2269.43 34.47 2014-07-12 14:38:02.000 193 33548.85 441.67 2269.47 34.47 2014-07-12 14:38:03.000 193 33548.75 441.64 2269.43 34.47 2014-07-12 14:38:04.000 193 33548.65 441.65 2269.43 34.47 2014-07-12 14:38:05.000 193 33548.71 441.65 2269.45 34.47 2014-07-12 14:38:06.000 193 33548.70 441.65 2269.35 34.47 2014-07-12 14:38:07.000 193 33548.75 441.71 2269.51 34.47 2014-07-12 14:38:08.000 193 33548.82 441.69 2269.41 34.47 2014-07-12 14:38:09.000 193 33548.75 441.67 2269.36 34.47 2014-07-12 14:38:10.000 193 33548.75 441.66 2269.51 34.47 2014-07-12 14:38:11.000 193 33548.75 441.68 2269.53 34.47 2014-07-12 14:38:12.000 193 33548.76 441.71 2269.38 34.47 2014-07-12 14:38:13.000 193 33548.74 441.73 2269.41 34.47 2014-07-12 14:38:14.000 193 33548.80 441.78 2269.46 34.47 2014-07-12 14:38:15.000 193 33548.77 441.75 2269.35 34.47 2014-07-12 14:38:16.000 193 33548.75 441.83 2269.38 34.47 2014-07-12 14:38:17.000 193 33548.75 441.82 2269.44 34.47 2014-07-12 14:38:18.000 193 33548.81 441.90 2269.35 34.47 2014-07-12 14:38:19.000 193 33548.79 441.97 2269.47 34.47 2014-07-12 14:38:20.000 193 33548.80 442.04 2269.38 34.47 2014-07-12 14:38:21.000 193 33548.68 442.01 2269.35 34.47 2014-07-12 14:38:22.000 193 33548.71 442.08 2269.43 34.47 2014-07-12 14:38:23.000 193 33548.74 442.09 2269.48 34.47 2014-07-12 14:38:24.000 193 33548.82 442.13 2269.42 34.47 2014-07-12 14:38:25.000 193 33548.75 442.15 2269.43 34.47 2014-07-12 14:38:26.000 193 33548.76 442.13 2269.43 34.47 2014-07-12 14:38:27.000 193 33548.75 442.12 2269.45 34.47 2014-07-12 14:38:28.000 193 33548.71 442.16 2269.44 34.47 2014-07-12 14:38:29.000 193 33548.76 442.15 2269.41 34.47 2014-07-12 14:38:30.000 193 33548.85 442.18 2269.34 34.47 2014-07-12 14:38:31.000 193 33548.77 442.15 2269.41 34.47 2014-07-12 14:38:32.000 193 33548.74 442.21 2269.36 34.47 2014-07-12 14:38:33.000 193 33548.76 442.25 2269.34 34.47 2014-07-12 14:38:34.000 193 33548.77 442.28 2269.39 34.47 2014-07-12 14:38:35.000 193 33548.76 442.34 2269.37 34.47 2014-07-12 14:38:36.000 193 33548.74 442.43 2269.35 34.47 2014-07-12 14:38:36.000 193 33548.80 442.53 2269.36 34.47 2014-07-12 14:38:38.000 193 33548.75 442.56 2269.36 34.47 2014-07-12 14:38:39.000 193 33548.78 442.62 2269.35 34.47 2014-07-12 14:38:40.000 193 33548.77 442.66 2269.26 34.47 2014-07-12 14:38:41.000 193 33548.75 442.68 2269.27 34.47 2014-07-12 14:38:42.000 193 33548.76 442.77 2269.39 34.47 2014-07-12 14:38:43.000 193 33548.81 442.79 2269.32 34.47 2014-07-12 14:38:44.000 193 33548.81 442.80 2269.44 34.47 2014-07-12 14:38:45.000 193 33548.73 442.86 2269.36 34.47 2014-07-12 14:38:46.000 193 33548.71 443.00 2269.40 34.47 2014-07-12 14:38:47.000 193 33548.74 443.05 2269.34 34.47 2014-07-12 14:38:48.000 193 33548.75 443.13 2269.34 34.47 2014-07-12 14:38:49.000 193 33548.72 443.25 2269.35 34.47 2014-07-12 14:38:49.000 193 33548.67 443.32 2269.36 34.47 2014-07-12 14:38:51.000 193 33548.67 443.43 2269.30 34.47 2014-07-12 14:38:52.000 193 33548.77 443.48 2269.28 34.47 2014-07-12 14:38:53.000 193 33548.71 443.56 2269.33 34.47 2014-07-12 14:38:54.000 193 33548.79 443.65 2269.39 34.47 2014-07-12 14:38:55.000 193 33548.78 443.69 2269.28 34.47 2014-07-12 14:38:56.000 193 33548.71 443.69 2269.33 34.47 2014-07-12 14:38:57.000 193 33548.76 443.73 2269.38 34.47 2014-07-12 14:38:58.000 193 33548.76 443.75 2269.35 34.47 2014-07-12 14:38:59.000 193 33548.69 443.78 2269.36 34.47 2014-07-12 14:39:00.000 193 33548.69 443.85 2269.33 34.47 2014-07-12 14:39:01.000 193 33548.71 443.91 2269.36 34.47 2014-07-12 14:39:02.000 193 33548.73 443.94 2269.32 34.47 2014-07-12 14:39:03.000 193 33548.70 443.94 2269.24 34.47 2014-07-12 14:39:04.000 193 33548.70 444.07 2269.31 34.47 2014-07-12 14:39:05.000 193 33548.64 444.16 2269.26 34.47 2014-07-12 14:39:06.000 193 33548.63 444.15 2269.35 34.47 2014-07-12 14:39:07.000 193 33548.73 444.19 2269.34 34.47 2014-07-12 14:39:08.000 193 33548.63 444.27 2269.37 34.47 2014-07-12 14:39:09.000 193 33548.68 444.31 2269.35 34.47 2014-07-12 14:39:10.000 193 33548.64 444.35 2269.33 34.47 2014-07-12 14:39:11.000 193 33548.61 444.35 2269.35 34.47 2014-07-12 14:39:12.000 193 33548.68 444.36 2269.39 34.47 2014-07-12 14:39:13.000 193 33548.62 444.37 2269.34 34.47 2014-07-12 14:39:14.000 193 33548.70 444.41 2269.41 34.47 2014-07-12 14:39:15.000 193 33548.55 444.47 2269.39 34.47 2014-07-12 14:39:16.000 193 33548.70 444.49 2269.36 34.47 2014-07-12 14:39:17.000 193 33548.61 444.52 2269.38 34.47 2014-07-12 14:39:18.000 193 33548.63 444.45 2269.38 34.47 2014-07-12 14:39:19.000 193 33548.67 444.49 2269.36 34.47 2014-07-12 14:39:20.000 193 33548.59 444.46 2269.29 34.47 2014-07-12 14:39:21.000 193 33548.57 444.50 2269.35 34.47 2014-07-12 14:39:22.000 193 33548.58 444.53 2269.41 34.47 2014-07-12 14:39:23.000 193 33548.63 444.54 2269.38 34.47 2014-07-12 14:39:24.000 193 33548.60 444.51 2269.32 34.47 2014-07-12 14:39:25.000 193 33548.58 444.46 2269.40 34.47 2014-07-12 14:39:26.000 193 33548.55 444.40 2269.25 34.47 2014-07-12 14:39:27.000 193 33548.62 444.45 2269.32 34.47 2014-07-12 14:39:28.000 193 33548.55 444.47 2269.39 34.47 2014-07-12 14:39:29.000 193 33548.62 444.45 2269.39 34.47 2014-07-12 14:39:30.000 193 33548.59 444.42 2269.34 34.47 2014-07-12 14:39:30.000 193 33548.58 444.48 2269.40 34.47 2014-07-12 14:39:32.000 193 33548.54 444.50 2269.37 34.47 2014-07-12 14:39:33.000 193 33548.59 444.54 2269.36 34.47 2014-07-12 14:39:34.000 193 33548.73 444.60 2269.36 34.47 2014-07-12 14:39:35.000 193 33548.57 444.60 2269.39 34.47 2014-07-12 14:39:36.000 193 33548.58 444.66 2269.42 34.47 2014-07-12 14:39:37.000 193 33548.58 444.71 2269.39 34.47 2014-07-12 14:39:38.000 193 33548.55 444.73 2269.26 34.47 2014-07-12 14:39:39.000 193 33548.57 444.79 2269.38 34.47 2014-07-12 14:39:40.000 193 33548.64 444.82 2269.41 34.47 2014-07-12 14:39:41.000 193 33548.52 444.83 2269.34 34.47 2014-07-12 14:39:42.000 193 33548.52 444.93 2269.37 34.47 2014-07-12 14:39:43.000 193 33548.57 444.96 2269.34 34.47 2014-07-12 14:39:43.000 193 33548.70 445.06 2269.36 34.47 2014-07-12 14:39:45.000 193 33548.51 445.12 2269.41 34.47 2014-07-12 14:39:46.000 193 33548.54 445.16 2269.41 34.47 2014-07-12 14:39:47.000 193 33548.54 445.20 2269.36 34.47 2014-07-12 14:39:48.000 193 33548.49 445.32 2269.36 34.47 2014-07-12 14:39:49.000 193 33548.47 445.32 2269.36 34.47 2014-07-12 14:39:50.000 193 33548.54 445.38 2269.32 34.47 2014-07-12 14:39:51.000 193 33548.46 445.42 2269.36 34.47 2014-07-12 14:39:52.000 193 33548.33 445.45 2269.30 34.47 2014-07-12 14:39:53.000 193 33548.43 445.45 2269.36 34.47 2014-07-12 14:39:54.000 193 33548.42 445.44 2269.39 34.47 2014-07-12 14:39:55.000 193 33548.38 445.52 2269.40 34.47 2014-07-12 14:39:56.000 193 33548.42 445.58 2269.38 34.47 2014-07-12 14:39:57.000 193 33548.32 445.64 2269.35 34.47 2014-07-12 14:39:58.000 193 33548.38 445.69 2269.32 34.47 2014-07-12 14:39:59.000 193 33548.35 445.70 2269.36 34.47 2014-07-12 14:40:00.000 193 33548.39 445.79 2269.35 34.47 2014-07-12 14:40:01.000 193 33548.42 445.86 2269.34 34.47 2014-07-12 14:40:02.000 193 33548.34 445.83 2269.30 34.47 2014-07-12 14:40:03.000 193 33548.37 445.84 2269.44 34.47 2014-07-12 14:40:04.000 193 33548.42 445.84 2269.35 34.47 2014-07-12 14:40:05.000 193 33548.39 445.88 2269.38 34.47 2014-07-12 14:40:06.000 193 33548.27 445.94 2269.36 34.47 2014-07-12 14:40:07.000 193 33548.24 445.95 2269.47 34.47 2014-07-12 14:40:08.000 193 33548.30 446.03 2269.47 34.47 2014-07-12 14:40:09.000 193 33548.23 445.97 2269.40 34.47 2014-07-12 14:40:10.000 193 33548.27 446.00 2269.41 34.47 2014-07-12 14:40:11.000 193 33548.25 446.01 2269.41 34.47 2014-07-12 14:40:12.000 193 33548.28 445.99 2269.42 34.47 2014-07-12 14:40:13.000 193 33548.24 446.00 2269.38 34.47 2014-07-12 14:40:14.000 193 33548.34 445.99 2269.42 34.47 2014-07-12 14:40:15.000 193 33548.18 445.97 2269.43 34.47 2014-07-12 14:40:16.000 193 33548.30 445.97 2269.45 34.47 2014-07-12 14:40:17.000 193 33548.29 445.94 2269.46 34.47 2014-07-12 14:40:18.000 193 33548.24 446.00 2269.42 34.47 2014-07-12 14:40:19.000 193 33548.24 445.99 2269.38 34.47 2014-07-12 14:40:20.000 193 33548.24 445.98 2269.48 34.47 2014-07-12 14:40:21.000 193 33548.33 446.01 2269.50 34.47 2014-07-12 14:40:22.000 193 33548.25 446.01 2269.46 34.47 2014-07-12 14:40:23.000 193 33548.26 445.97 2269.48 34.47 2014-07-12 14:40:24.000 193 33548.29 446.00 2269.47 34.47 2014-07-12 14:40:24.000 193 33548.21 445.97 2269.39 34.47 2014-07-12 14:40:26.000 193 33548.11 445.98 2269.47 34.47 2014-07-12 14:40:27.000 193 33548.33 446.00 2269.46 34.47 2014-07-12 14:40:28.000 193 33548.24 446.00 2269.54 34.47 2014-07-12 14:40:29.000 193 33548.26 445.99 2269.49 34.47 2014-07-12 14:40:30.000 193 33548.21 446.00 2269.36 34.47 2014-07-12 14:40:31.000 193 33548.23 446.06 2269.43 34.47 2014-07-12 14:40:32.000 193 33548.23 446.04 2269.41 34.47 2014-07-12 14:40:33.000 193 33548.29 446.06 2269.50 34.47 2014-07-12 14:40:34.000 193 33548.24 446.13 2269.44 34.47 2014-07-12 14:40:35.000 193 33548.23 446.12 2269.43 34.47 2014-07-12 14:40:36.000 193 33548.23 446.13 2269.45 34.47 2014-07-12 14:40:37.000 193 33548.22 446.25 2269.42 34.47 2014-07-12 14:40:37.000 193 33548.23 446.26 2269.42 34.47 2014-07-12 14:40:39.000 193 33548.29 446.30 2269.42 34.47 2014-07-12 14:40:40.000 193 33548.32 446.31 2269.45 34.47 2014-07-12 14:40:41.000 193 33548.31 446.30 2269.49 34.47 2014-07-12 14:40:42.000 193 33548.16 446.23 2269.44 34.47 2014-07-12 14:40:43.000 193 33548.24 446.23 2269.43 34.47 2014-07-12 14:40:44.000 193 33548.26 446.22 2269.44 34.47 2014-07-12 14:40:45.000 193 33548.29 446.22 2269.34 34.47 2014-07-12 14:40:46.000 193 33548.33 446.18 2269.35 34.47 2014-07-12 14:40:47.000 193 33548.27 446.16 2269.34 34.47 2014-07-12 14:40:48.000 193 33548.20 446.14 2269.35 34.47 2014-07-12 14:40:49.000 193 33548.29 446.08 2269.35 34.47 2014-07-12 14:40:50.000 193 33548.24 446.08 2269.39 34.47 2014-07-12 14:40:51.000 193 33548.23 446.03 2269.42 34.47 2014-07-12 14:40:52.000 193 33548.21 445.98 2269.39 34.47 2014-07-12 14:40:53.000 193 33548.28 445.94 2269.39 34.47 2014-07-12 14:40:54.000 193 33548.29 445.90 2269.40 34.47 2014-07-12 14:40:55.000 193 33548.27 445.87 2269.31 34.47 2014-07-12 14:40:56.000 193 33548.24 445.87 2269.37 34.47 2014-07-12 14:40:57.000 193 33548.23 445.82 2269.36 34.47 2014-07-12 14:40:58.000 193 33548.26 445.86 2269.44 34.47 2014-07-12 14:40:59.000 193 33548.16 445.88 2269.41 34.47 2014-07-12 14:41:00.000 193 33548.21 445.85 2269.35 34.47 2014-07-12 14:41:01.000 193 33548.22 445.74 2269.35 34.47 2014-07-12 14:41:02.000 193 33548.29 445.72 2269.36 34.47 2014-07-12 14:41:03.000 193 33548.18 445.72 2269.31 34.47 2014-07-12 14:41:04.000 193 33548.23 445.67 2269.46 34.47 2014-07-12 14:41:05.000 193 33548.18 445.67 2269.46 34.47 2014-07-12 14:41:06.000 193 33548.20 445.70 2269.32 34.47 2014-07-12 14:41:07.000 193 33548.26 445.70 2269.37 34.47 2014-07-12 14:41:08.000 193 33548.26 445.66 2269.44 34.47 2014-07-12 14:41:09.000 193 33548.22 445.66 2269.43 34.47 2014-07-12 14:41:10.000 193 33548.27 445.66 2269.41 34.47 2014-07-12 14:41:11.000 193 33548.25 445.60 2269.45 34.47 2014-07-12 14:41:12.000 193 33548.20 445.56 2269.39 34.47 2014-07-12 14:41:13.000 193 33548.17 445.46 2269.34 34.47 2014-07-12 14:41:14.000 193 33548.20 445.48 2269.35 34.47 2014-07-12 14:41:15.000 193 33548.21 445.45 2269.38 34.47 2014-07-12 14:41:16.000 193 33548.21 445.42 2269.28 34.47 2014-07-12 14:41:17.000 193 33548.23 445.35 2269.34 34.47 2014-07-12 14:41:18.000 193 33548.20 445.37 2269.35 34.47 2014-07-12 14:41:18.000 193 33548.18 445.29 2269.34 34.47 2014-07-12 14:41:20.000 193 33548.24 445.32 2269.35 34.47 2014-07-12 14:41:21.000 193 33548.26 445.24 2269.36 34.47 2014-07-12 14:41:22.000 193 33548.29 445.18 2269.34 34.47 2014-07-12 14:41:23.000 193 33548.22 445.13 2269.28 34.47 2014-07-12 14:41:24.000 193 33548.23 445.12 2269.29 34.47 2014-07-12 14:41:25.000 193 33548.19 445.05 2269.36 34.47 2014-07-12 14:41:26.000 193 33548.29 445.02 2269.28 34.47 2014-07-12 14:41:27.000 193 33548.20 444.96 2269.33 34.47 2014-07-12 14:41:28.000 193 33548.27 444.90 2269.21 34.47 2014-07-12 14:41:29.000 193 33548.23 444.87 2269.18 34.47 2014-07-12 14:41:30.000 193 33548.27 444.85 2269.23 34.47 2014-07-12 14:41:31.000 193 33548.28 444.79 2269.27 34.47 2014-07-12 14:41:31.000 193 33548.21 444.78 2269.28 34.47 2014-07-12 14:41:33.000 193 33548.33 444.74 2269.33 34.47 2014-07-12 14:41:34.000 193 33548.32 444.70 2269.30 34.47 2014-07-12 14:41:35.000 193 33548.26 444.64 2269.28 34.47 2014-07-12 14:41:36.000 193 33548.25 444.66 2269.35 34.47 2014-07-12 14:41:37.000 193 33548.31 444.65 2269.19 34.47 2014-07-12 14:41:38.000 193 33548.27 444.66 2269.28 34.47 2014-07-12 14:41:39.000 193 33548.27 444.58 2269.26 34.47 2014-07-12 14:41:40.000 193 33548.24 444.54 2269.25 34.47 2014-07-12 14:41:41.000 193 33548.30 444.54 2269.21 34.47 2014-07-12 14:41:42.000 193 33548.34 444.56 2269.25 34.47 2014-07-12 14:41:43.000 193 33548.24 444.50 2269.19 34.47 2014-07-12 14:41:44.000 193 33548.21 444.49 2269.24 34.47 2014-07-12 14:41:45.000 193 33548.38 444.45 2269.25 34.47 2014-07-12 14:41:46.000 193 33548.30 444.48 2269.25 34.47 2014-07-12 14:41:47.000 193 33548.32 444.45 2269.23 34.47 2014-07-12 14:41:48.000 193 33548.30 444.45 2269.19 34.47 2014-07-12 14:41:49.000 193 33548.26 444.34 2269.22 34.47 2014-07-12 14:41:50.000 193 33548.25 444.29 2269.14 34.47 2014-07-12 14:41:51.000 193 33548.30 444.25 2269.31 34.47 2014-07-12 14:41:52.000 193 33548.34 444.28 2269.20 34.47 2014-07-12 14:41:53.000 193 33548.24 444.26 2269.22 34.47 2014-07-12 14:41:54.000 193 33548.25 444.28 2269.28 34.47 2014-07-12 14:41:55.000 193 33548.30 444.32 2269.22 34.47 2014-07-12 14:41:56.000 193 33548.23 444.33 2269.17 34.47 2014-07-12 14:41:57.000 193 33548.29 444.38 2269.22 34.47 2014-07-12 14:41:58.000 193 33548.21 444.38 2269.19 34.47 2014-07-12 14:41:59.000 193 33548.21 444.36 2269.23 34.47 2014-07-12 14:42:00.000 193 33548.23 444.35 2269.20 34.47 2014-07-12 14:42:01.000 193 33548.25 444.35 2269.20 34.47 2014-07-12 14:42:02.000 193 33548.24 444.33 2269.18 34.47 2014-07-12 14:42:03.000 193 33548.29 444.26 2269.22 34.47 2014-07-12 14:42:04.000 193 33548.32 444.24 2269.26 34.47 2014-07-12 14:42:05.000 193 33548.27 444.22 2269.22 34.47 2014-07-12 14:42:06.000 193 33548.35 444.23 2269.21 34.47 2014-07-12 14:42:07.000 193 33548.26 444.18 2269.18 34.47 2014-07-12 14:42:08.000 193 33548.26 444.22 2269.26 34.47 2014-07-12 14:42:09.000 193 33548.36 444.19 2269.27 34.47 2014-07-12 14:42:10.000 193 33548.30 444.20 2269.25 34.47 2014-07-12 14:42:11.000 193 33548.33 444.14 2269.18 34.47 2014-07-12 14:42:12.000 193 33548.32 444.20 2269.19 34.47 2014-07-12 14:42:12.000 193 33548.33 444.19 2269.24 34.47 2014-07-12 14:42:14.000 193 33548.39 444.16 2269.28 34.47 2014-07-12 14:42:15.000 193 33548.35 444.24 2269.29 34.47 2014-07-12 14:42:16.000 193 33548.22 444.29 2269.14 34.47 2014-07-12 14:42:17.000 193 33548.32 444.29 2269.22 34.47 2014-07-12 14:42:18.000 193 33548.35 444.29 2269.26 34.47 2014-07-12 14:42:19.000 193 33548.36 444.25 2269.21 34.47 2014-07-12 14:42:20.000 193 33548.29 444.24 2269.23 34.47 2014-07-12 14:42:21.000 193 33548.25 444.20 2269.27 34.47 2014-07-12 14:42:22.000 193 33548.37 444.24 2269.10 34.47 2014-07-12 14:42:23.000 193 33548.38 444.23 2269.11 34.47 2014-07-12 14:42:24.000 193 33548.37 444.19 2269.16 34.47 2014-07-12 14:42:25.000 193 33548.30 444.16 2269.21 34.47 2014-07-12 14:42:25.000 193 33548.36 444.18 2269.13 34.47 2014-07-12 14:42:27.000 193 33548.27 444.12 2269.14 34.47 2014-07-12 14:42:28.000 193 33548.38 444.05 2269.11 34.47 2014-07-12 14:42:29.000 193 33548.28 444.04 2269.10 34.47 2014-07-12 14:42:30.000 193 33548.30 444.12 2269.07 34.47 2014-07-12 14:42:31.000 193 33548.29 444.13 2269.20 34.47 2014-07-12 14:42:32.000 193 33548.32 444.17 2269.21 34.47 2014-07-12 14:42:33.000 193 33548.29 444.20 2269.20 34.47 2014-07-12 14:42:34.000 193 33548.38 444.17 2269.15 34.47 2014-07-12 14:42:35.000 193 33548.32 444.21 2269.05 34.47 2014-07-12 14:42:36.000 193 33548.29 444.22 2269.19 34.47 2014-07-12 14:42:37.000 193 33548.35 444.24 2269.25 34.47 2014-07-12 14:42:38.000 193 33548.35 444.25 2269.16 34.47 2014-07-12 14:42:39.000 193 33548.27 444.19 2269.18 34.47 2014-07-12 14:42:40.000 193 33548.32 444.22 2269.25 34.47 2014-07-12 14:42:41.000 193 33548.24 444.22 2269.19 34.47 2014-07-12 14:42:42.000 193 33548.26 444.21 2269.16 34.47 2014-07-12 14:42:43.000 193 33548.36 444.19 2269.13 34.47 2014-07-12 14:42:44.000 193 33548.30 444.17 2269.09 34.47 2014-07-12 14:42:45.000 193 33548.32 444.14 2269.19 34.47 2014-07-12 14:42:46.000 193 33548.27 444.18 2269.12 34.47 2014-07-12 14:42:47.000 193 33548.23 444.22 2269.13 34.47 2014-07-12 14:42:48.000 193 33548.24 444.21 2269.14 34.47 2014-07-12 14:42:49.000 193 33548.27 444.19 2269.20 34.47 2014-07-12 14:42:50.000 193 33548.18 444.17 2269.11 34.47 2014-07-12 14:42:51.000 193 33548.32 444.21 2269.13 34.47 2014-07-12 14:42:52.000 193 33548.12 444.21 2269.14 34.47 2014-07-12 14:42:53.000 193 33548.20 444.21 2269.11 34.47 2014-07-12 14:42:54.000 193 33548.23 444.24 2269.10 34.47 2014-07-12 14:42:55.000 193 33548.23 444.26 2269.03 34.47 2014-07-12 14:42:56.000 193 33548.12 444.30 2269.09 34.47 2014-07-12 14:42:57.000 193 33548.27 444.27 2269.14 34.47 2014-07-12 14:42:58.000 193 33548.12 444.25 2269.11 34.47 2014-07-12 14:42:59.000 193 33548.15 444.25 2269.14 34.47 2014-07-12 14:43:00.000 193 33548.18 444.25 2269.05 34.47 2014-07-12 14:43:01.000 193 33548.18 444.29 2269.09 34.47 2014-07-12 14:43:02.000 193 33548.16 444.32 2269.03 34.47 2014-07-12 14:43:03.000 193 33548.09 444.39 2269.13 34.47 2014-07-12 14:43:04.000 193 33548.14 444.44 2269.05 34.47 2014-07-12 14:43:05.000 193 33548.17 444.45 2269.03 34.47 2014-07-12 14:43:06.000 193 33548.09 444.55 2269.14 34.47 2014-07-12 14:43:06.000 193 33548.10 444.58 2269.03 34.47 2014-07-12 14:43:08.000 193 33548.12 444.60 2269.12 34.47 2014-07-12 14:43:09.000 193 33548.12 444.55 2269.13 34.47 2014-07-12 14:43:10.000 193 33548.15 444.56 2269.09 34.47 2014-07-12 14:43:11.000 193 33548.06 444.61 2269.11 34.47 2014-07-12 14:43:12.000 193 33548.02 444.61 2269.09 34.47 2014-07-12 14:43:13.000 193 33548.11 444.72 2269.11 34.47 2014-07-12 14:43:14.000 193 33548.05 444.73 2269.10 34.47 2014-07-12 14:43:15.000 193 33548.04 444.76 2269.07 34.47 2014-07-12 14:43:16.000 193 33548.08 444.82 2269.03 34.47 2014-07-12 14:43:17.000 193 33547.98 444.82 2269.03 34.47 2014-07-12 14:43:18.000 193 33548.09 444.82 2269.05 34.47 2014-07-12 14:43:19.000 193 33547.99 444.88 2269.09 34.47 2014-07-12 14:43:19.000 193 33548.00 444.92 2269.08 34.47 2014-07-12 14:43:21.000 193 33548.00 445.05 2269.01 34.47 2014-07-12 14:43:22.000 193 33548.05 445.08 2269.01 34.47 2014-07-12 14:43:23.000 193 33547.98 445.06 2269.10 34.47 2014-07-12 14:43:24.000 193 33548.00 445.14 2269.00 34.47 2014-07-12 14:43:25.000 193 33547.95 445.27 2269.11 34.47 2014-07-12 14:43:26.000 193 33547.96 445.20 2269.13 34.47 2014-07-12 14:43:27.000 193 33547.90 445.25 2269.13 34.47 2014-07-12 14:43:28.000 193 33547.93 445.33 2269.13 34.47 2014-07-12 14:43:29.000 193 33547.90 445.32 2269.13 34.47 2014-07-12 14:43:30.000 193 33547.92 445.40 2269.16 34.47 2014-07-12 14:43:31.000 193 33547.82 445.44 2269.10 34.47 2014-07-12 14:43:32.000 193 33547.82 445.45 2269.07 34.47 2014-07-12 14:43:33.000 193 33547.94 445.48 2269.04 34.47 2014-07-12 14:43:34.000 193 33547.82 445.59 2269.13 34.47 2014-07-12 14:43:35.000 193 33547.81 445.59 2269.14 34.47 2014-07-12 14:43:36.000 193 33547.82 445.70 2269.11 34.47 2014-07-12 14:43:37.000 193 33547.86 445.78 2269.10 34.47 2014-07-12 14:43:38.000 193 33547.90 445.86 2269.14 34.47 2014-07-12 14:43:39.000 193 33547.78 445.88 2269.07 34.47 2014-07-12 14:43:40.000 193 33547.96 445.93 2269.10 34.47 2014-07-12 14:43:41.000 193 33547.82 445.98 2269.15 34.47 2014-07-12 14:43:42.000 193 33547.78 446.08 2269.10 34.47 2014-07-12 14:43:43.000 193 33547.80 446.12 2269.09 34.47 2014-07-12 14:43:44.000 193 33547.78 446.08 2269.04 34.47 2014-07-12 14:43:45.000 193 33547.75 446.23 2269.18 34.47 2014-07-12 14:43:46.000 193 33547.72 446.31 2269.11 34.47 2014-07-12 14:43:47.000 193 33547.77 446.33 2269.14 34.47 2014-07-12 14:43:48.000 193 33547.70 446.25 2269.05 34.47 2014-07-12 14:43:49.000 193 33547.74 446.26 2269.09 34.47 2014-07-12 14:43:50.000 193 33547.72 446.28 2269.09 34.47 2014-07-12 14:43:51.000 193 33547.72 446.22 2269.12 34.47 2014-07-12 14:43:52.000 193 33547.81 446.13 2268.97 34.47 2014-07-12 14:43:53.000 193 33547.72 446.13 2269.02 34.47 2014-07-12 14:43:54.000 193 33547.80 446.10 2269.10 34.47 2014-07-12 14:43:55.000 193 33547.78 446.07 2269.14 34.47 2014-07-12 14:43:56.000 193 33547.72 446.05 2269.11 34.47 2014-07-12 14:43:57.000 193 33547.74 446.01 2269.10 34.47 2014-07-12 14:43:58.000 193 33547.65 445.98 2269.14 34.47 2014-07-12 14:43:59.000 193 33547.70 445.94 2269.16 34.47 2014-07-12 14:44:00.000 193 33547.73 445.93 2269.03 34.47 2014-07-12 14:44:00.000 193 33547.74 445.98 2269.16 34.47 2014-07-12 14:44:02.000 193 33547.81 445.91 2269.13 34.47 2014-07-12 14:44:03.000 193 33547.72 445.92 2269.01 34.47 2014-07-12 14:44:04.000 193 33547.66 445.94 2269.07 34.47 2014-07-12 14:44:05.000 193 33547.71 445.94 2269.09 34.47 2014-07-12 14:44:06.000 193 33547.73 445.94 2269.08 34.47 2014-07-12 14:44:07.000 193 33547.77 445.88 2269.07 34.47 2014-07-12 14:44:08.000 193 33547.68 445.89 2269.12 34.47 2014-07-12 14:44:09.000 193 33547.64 445.87 2269.14 34.47 2014-07-12 14:44:10.000 193 33547.74 445.84 2269.14 34.47 2014-07-12 14:44:11.000 193 33547.67 445.84 2269.16 34.47 2014-07-12 14:44:12.000 193 33547.66 445.83 2269.13 34.47 2014-07-12 14:44:13.000 193 33547.68 445.75 2269.19 34.47 2014-07-12 14:44:13.000 193 33547.58 445.77 2269.12 34.47 2014-07-12 14:44:15.000 193 33547.67 445.76 2269.04 34.47 2014-07-12 14:44:16.000 193 33547.74 445.74 2269.03 34.47 2014-07-12 14:44:17.000 193 33547.67 445.71 2269.05 34.47 2014-07-12 14:44:18.000 193 33547.62 445.72 2269.03 34.47 2014-07-12 14:44:19.000 193 33547.60 445.72 2269.07 34.47 2014-07-12 14:44:20.000 193 33547.63 445.63 2269.09 34.47 2014-07-12 14:44:21.000 193 33547.62 445.69 2269.10 34.47 2014-07-12 14:44:22.000 193 33547.68 445.62 2269.01 34.47 2014-07-12 14:44:23.000 193 33547.65 445.60 2269.07 34.47 2014-07-12 14:44:24.000 193 33547.65 445.58 2269.08 34.47 2014-07-12 14:44:25.000 193 33547.61 445.54 2269.10 34.47 2014-07-12 14:44:26.000 193 33547.56 445.51 2269.16 34.47 2014-07-12 14:44:27.000 193 33547.58 445.47 2269.09 34.47 2014-07-12 14:44:28.000 193 33547.72 445.40 2269.05 34.47 2014-07-12 14:44:29.000 193 33547.67 445.38 2269.10 34.47 2014-07-12 14:44:30.000 193 33547.60 445.35 2269.15 34.47 2014-07-12 14:44:31.000 193 33547.62 445.32 2269.10 34.47 2014-07-12 14:44:32.000 193 33547.64 445.32 2269.05 34.47 2014-07-12 14:44:33.000 193 33547.61 445.28 2269.09 34.47 2014-07-12 14:44:34.000 193 33547.62 445.22 2268.97 34.47 2014-07-12 14:44:35.000 193 33547.62 445.15 2268.99 34.47 2014-07-12 14:44:36.000 193 33547.62 445.16 2269.03 34.47 2014-07-12 14:44:37.000 193 33547.59 445.14 2269.09 34.47 2014-07-12 14:44:38.000 193 33547.64 445.11 2269.01 34.47 2014-07-12 14:44:39.000 193 33547.54 445.12 2269.01 34.47 2014-07-12 14:44:40.000 193 33547.64 445.14 2269.00 34.47 2014-07-12 14:44:41.000 193 33547.59 445.13 2269.13 34.47 2014-07-12 14:44:42.000 193 33547.64 445.13 2269.01 34.47 2014-07-12 14:44:43.000 193 33547.61 445.04 2269.01 34.47 2014-07-12 14:44:44.000 193 33547.62 445.06 2269.04 34.47 2014-07-12 14:44:45.000 193 33547.64 445.08 2269.07 34.47 2014-07-12 14:44:46.000 193 33547.55 445.09 2268.99 34.47 2014-07-12 14:44:47.000 193 33547.64 445.09 2269.05 34.47 2014-07-12 14:44:48.000 193 33547.62 445.06 2269.00 34.47 2014-07-12 14:44:49.000 193 33547.63 445.08 2269.02 34.47 2014-07-12 14:44:50.000 193 33547.53 445.06 2269.04 34.47 2014-07-12 14:44:51.000 193 33547.61 445.07 2269.06 34.47 2014-07-12 14:44:52.000 193 33547.67 445.02 2269.05 34.47 2014-07-12 14:44:53.000 193 33547.59 444.99 2269.01 34.47 2014-07-12 14:44:54.000 193 33547.67 445.02 2269.14 34.47 2014-07-12 14:44:54.000 193 33547.52 445.06 2269.07 34.47 2014-07-12 14:44:56.000 193 33547.62 445.01 2269.03 34.47 2014-07-12 14:44:57.000 193 33547.62 444.98 2268.98 34.47 2014-07-12 14:44:58.000 193 33547.59 444.94 2269.04 34.47 2014-07-12 14:44:59.000 193 33547.55 444.93 2269.07 34.47 2014-07-12 14:45:00.000 193 33547.58 444.83 2268.97 34.47 2014-07-12 14:45:01.000 193 33547.54 444.80 2269.04 34.47 2014-07-12 14:45:02.000 193 33547.50 444.78 2268.97 34.47 2014-07-12 14:45:03.000 193 33547.52 444.69 2269.02 34.47 2014-07-12 14:45:04.000 193 33547.50 444.71 2269.01 34.47 2014-07-12 14:45:05.000 193 33547.57 444.69 2269.02 34.47 2014-07-12 14:45:06.000 193 33547.56 444.64 2269.04 34.47 2014-07-12 14:45:07.000 193 33547.53 444.56 2269.02 34.47 2014-07-12 14:45:07.000 193 33547.62 444.56 2268.96 34.47 2014-07-12 14:45:09.000 193 33547.57 444.58 2268.95 34.47 2014-07-12 14:45:10.000 193 33547.52 444.58 2269.00 34.47 2014-07-12 14:45:11.000 193 33547.47 444.56 2268.95 34.47 2014-07-12 14:45:12.000 193 33547.46 444.63 2268.95 34.47 2014-07-12 14:45:13.000 193 33547.51 444.58 2269.03 34.47 2014-07-12 14:45:14.000 193 33547.48 444.63 2268.95 34.47 2014-07-12 14:45:15.000 193 33547.37 444.62 2268.98 34.47 2014-07-12 14:45:16.000 193 33547.64 444.59 2269.03 34.47 2014-07-12 14:45:17.000 193 33547.55 444.55 2268.94 34.47 2014-07-12 14:45:18.000 193 33547.59 444.59 2268.99 34.47 2014-07-12 14:45:19.000 193 33547.56 444.56 2268.98 34.47 2014-07-12 14:45:20.000 193 33547.53 444.55 2269.01 34.47 2014-07-12 14:45:21.000 193 33547.55 444.59 2269.00 34.47 2014-07-12 14:45:22.000 193 33547.44 444.58 2268.91 34.47 2014-07-12 14:45:23.000 193 33547.47 444.59 2268.97 34.47 2014-07-12 14:45:24.000 193 33547.45 444.61 2269.01 34.47 2014-07-12 14:45:25.000 193 33547.47 444.56 2268.91 34.47 2014-07-12 14:45:26.000 193 33547.43 444.53 2268.94 34.47 2014-07-12 14:45:27.000 193 33547.38 444.57 2269.01 34.47 2014-07-12 14:45:28.000 193 33547.51 444.57 2268.99 34.47 2014-07-12 14:45:29.000 193 33547.41 444.54 2269.03 34.47 2014-07-12 14:45:30.000 193 33547.44 444.51 2268.95 34.47 2014-07-12 14:45:31.000 193 33547.46 444.54 2268.93 34.47 2014-07-12 14:45:32.000 193 33547.40 444.49 2268.98 34.47 2014-07-12 14:45:33.000 193 33547.47 444.47 2268.98 34.47 2014-07-12 14:45:34.000 193 33547.39 444.50 2268.97 34.47 2014-07-12 14:45:35.000 193 33547.40 444.48 2268.90 34.47 2014-07-12 14:45:36.000 193 33547.35 444.46 2268.89 34.47 2014-07-12 14:45:37.000 193 33547.41 444.46 2269.00 34.47 2014-07-12 14:45:38.000 193 33547.21 444.44 2268.88 34.47 2014-07-12 14:45:39.000 193 33547.43 444.45 2268.92 34.47 2014-07-12 14:45:40.000 193 33547.38 444.44 2268.95 34.47 2014-07-12 14:45:41.000 193 33547.33 444.45 2268.92 34.47 2014-07-12 14:45:42.000 193 33547.30 444.50 2268.95 34.47 2014-07-12 14:45:43.000 193 33547.25 444.49 2268.80 34.47 2014-07-12 14:45:44.000 193 33547.33 444.46 2268.94 34.47 2014-07-12 14:45:45.000 193 33547.28 444.50 2268.99 34.47 2014-07-12 14:45:46.000 193 33547.18 444.52 2268.93 34.47 2014-07-12 14:45:47.000 193 33547.17 444.51 2268.90 34.47 2014-07-12 14:45:48.000 193 33547.21 444.44 2268.97 34.47 2014-07-12 14:45:48.000 193 33547.20 444.45 2268.91 34.47 2014-07-12 14:45:50.000 193 33547.24 444.47 2268.97 34.47 2014-07-12 14:45:51.000 193 33547.05 444.50 2268.97 34.47 2014-07-12 14:45:52.000 193 33547.21 444.47 2269.01 34.47 2014-07-12 14:45:53.000 193 33547.25 444.46 2268.94 34.47 2014-07-12 14:45:54.000 193 33547.26 444.43 2269.04 34.47 2014-07-12 14:45:55.000 193 33547.22 444.46 2268.97 34.47 2014-07-12 14:45:56.000 193 33547.16 444.49 2269.02 34.47 2014-07-12 14:45:57.000 193 33547.18 444.47 2268.91 34.47 2014-07-12 14:45:58.000 193 33547.19 444.46 2268.95 34.47 2014-07-12 14:45:59.000 193 33547.16 444.48 2268.91 34.47 2014-07-12 14:46:00.000 193 33547.18 444.49 2268.94 34.47 2014-07-12 14:46:01.000 193 33547.21 444.42 2268.95 34.47 2014-07-12 14:46:01.000 193 33547.19 444.48 2268.97 34.47 2014-07-12 14:46:03.000 193 33547.14 444.42 2269.02 34.47 2014-07-12 14:46:04.000 193 33547.19 444.54 2268.98 34.47 2014-07-12 14:46:05.000 193 33547.09 444.52 2269.00 34.47 2014-07-12 14:46:06.000 193 33547.11 444.53 2269.00 34.47 2014-07-12 14:46:07.000 193 33547.11 444.54 2268.91 34.47 2014-07-12 14:46:08.000 193 33547.11 444.56 2269.03 34.47 2014-07-12 14:46:09.000 193 33547.06 444.68 2268.98 34.47 2014-07-12 14:46:10.000 193 33547.05 444.69 2268.93 34.47 2014-07-12 14:46:11.000 193 33547.01 444.70 2269.01 34.47 2014-07-12 14:46:12.000 193 33547.09 444.70 2269.01 34.47 2014-07-12 14:46:13.000 193 33547.01 444.76 2268.92 34.47 2014-07-12 14:46:14.000 193 33547.06 444.75 2268.97 34.47 2014-07-12 14:46:15.000 193 33546.98 444.77 2268.95 34.47 2014-07-12 14:46:16.000 193 33547.02 444.82 2268.97 34.47 2014-07-12 14:46:17.000 193 33547.03 444.84 2268.98 34.47 2014-07-12 14:46:18.000 193 33547.03 444.90 2268.94 34.47 2014-07-12 14:46:19.000 193 33546.96 444.98 2268.94 34.47 2014-07-12 14:46:20.000 193 33546.97 445.00 2268.95 34.47 2014-07-12 14:46:21.000 193 33547.09 445.06 2268.97 34.47 2014-07-12 14:46:22.000 193 33546.99 445.12 2268.91 34.47 2014-07-12 14:46:23.000 193 33546.94 445.12 2268.92 34.47 2014-07-12 14:46:24.000 193 33547.06 445.13 2269.03 34.47 2014-07-12 14:46:25.000 193 33546.94 445.17 2268.94 34.47 2014-07-12 14:46:26.000 193 33546.99 445.19 2269.01 34.47 2014-07-12 14:46:27.000 193 33546.89 445.20 2268.97 34.47 2014-07-12 14:46:28.000 193 33546.93 445.21 2269.00 34.47 2014-07-12 14:46:29.000 193 33546.92 445.21 2268.97 34.47 2014-07-12 14:46:30.000 193 33546.92 445.25 2269.03 34.47 2014-07-12 14:46:31.000 193 33546.96 445.26 2268.97 34.47 2014-07-12 14:46:32.000 193 33546.94 445.25 2269.00 34.47 2014-07-12 14:46:33.000 193 33546.90 445.27 2268.92 34.47 2014-07-12 14:46:34.000 193 33546.95 445.27 2268.89 34.47 2014-07-12 14:46:35.000 193 33546.93 445.28 2268.92 34.47 2014-07-12 14:46:36.000 193 33546.79 445.28 2269.04 34.47 2014-07-12 14:46:37.000 193 33546.90 445.32 2269.05 34.47 2014-07-12 14:46:38.000 193 33546.70 445.30 2268.97 34.47 2014-07-12 14:46:39.000 193 33546.82 445.32 2268.97 34.47 2014-07-12 14:46:40.000 193 33546.79 445.31 2268.94 34.47 2014-07-12 14:46:41.000 193 33546.85 445.36 2268.95 34.47 2014-07-12 14:46:42.000 193 33546.82 445.26 2268.89 34.47 2014-07-12 14:46:42.000 193 33546.86 445.20 2268.91 34.47 2014-07-12 14:46:44.000 193 33546.87 445.22 2268.86 34.47 2014-07-12 14:46:45.000 193 33546.68 445.13 2268.94 34.47 2014-07-12 14:46:46.000 193 33546.87 445.01 2268.89 34.47 2014-07-12 14:46:47.000 193 33546.79 444.98 2268.94 34.47 2014-07-12 14:46:48.000 193 33546.76 444.93 2268.94 34.47 2014-07-12 14:46:49.000 193 33546.78 444.88 2268.95 34.47 2014-07-12 14:46:50.000 193 33546.76 444.87 2268.89 34.47 2014-07-12 14:46:51.000 193 33546.82 444.76 2268.85 34.47 2014-07-12 14:46:52.000 193 33546.74 444.76 2268.91 34.47 2014-07-12 14:46:53.000 193 33546.69 444.74 2268.89 34.47 2014-07-12 14:46:54.000 193 33546.80 444.69 2269.01 34.47 2014-07-12 14:46:55.000 193 33546.75 444.59 2268.95 34.47 2014-07-12 14:46:55.000 193 33546.88 444.60 2268.92 34.47 2014-07-12 14:46:57.000 193 33546.77 444.53 2269.00 34.47 2014-07-12 14:46:58.000 193 33546.68 444.46 2268.98 34.47 2014-07-12 14:46:59.000 193 33546.75 444.43 2268.91 34.47 2014-07-12 14:47:00.000 193 33546.75 444.43 2268.98 34.47 2014-07-12 14:47:01.000 193 33546.69 444.38 2268.94 34.47 2014-07-12 14:47:02.000 193 33546.66 444.37 2268.91 34.47 2014-07-12 14:47:03.000 193 33546.72 444.31 2268.90 34.47 2014-07-12 14:47:04.000 193 33546.61 444.30 2269.00 34.47 2014-07-12 14:47:05.000 193 33546.63 444.29 2268.95 34.47 2014-07-12 14:47:06.000 193 33546.66 444.22 2269.02 34.47 2014-07-12 14:47:07.000 193 33546.62 444.19 2268.89 34.47 2014-07-12 14:47:08.000 193 33546.65 444.20 2268.98 34.47 2014-07-12 14:47:09.000 193 33546.50 444.20 2268.97 34.47 2014-07-12 14:47:10.000 193 33546.68 444.15 2268.88 34.47 2014-07-12 14:47:11.000 193 33546.57 444.17 2268.92 34.47 2014-07-12 14:47:12.000 193 33546.57 444.09 2268.91 34.47 2014-07-12 14:47:13.000 193 33546.65 444.09 2268.99 34.47 2014-07-12 14:47:14.000 193 33546.52 444.14 2268.94 34.47 2014-07-12 14:47:15.000 193 33546.59 444.18 2268.97 34.47 2014-07-12 14:47:16.000 193 33546.67 444.13 2269.00 34.47 2014-07-12 14:47:17.000 193 33546.56 444.13 2268.99 34.47 2014-07-12 14:47:18.000 193 33546.58 444.12 2268.98 34.47 2014-07-12 14:47:19.000 193 33546.61 444.06 2268.91 34.47 2014-07-12 14:47:20.000 193 33546.68 444.01 2268.95 34.47 2014-07-12 14:47:21.000 193 33546.56 444.03 2268.92 34.47 2014-07-12 14:47:22.000 193 33546.56 444.02 2268.96 34.47 2014-07-12 14:47:23.000 193 33546.47 444.02 2268.92 34.47 2014-07-12 14:47:24.000 193 33546.49 443.96 2268.97 34.47 2014-07-12 14:47:25.000 193 33546.56 443.91 2268.93 34.47 2014-07-12 14:47:26.000 193 33546.46 443.89 2268.93 34.47 2014-07-12 14:47:27.000 193 33546.61 443.81 2268.92 34.47 2014-07-12 14:47:28.000 193 33546.44 443.77 2268.94 34.47 2014-07-12 14:47:29.000 193 33546.48 443.75 2268.92 34.47 2014-07-12 14:47:30.000 193 33546.44 443.77 2268.95 34.47 2014-07-12 14:47:31.000 193 33546.46 443.76 2268.94 34.47 2014-07-12 14:47:32.000 193 33546.37 443.74 2268.94 34.47 2014-07-12 14:47:33.000 193 33546.51 443.71 2268.95 34.47 2014-07-12 14:47:34.000 193 33546.43 443.73 2268.91 34.47 2014-07-12 14:47:35.000 193 33546.53 443.71 2268.92 34.47 2014-07-12 14:47:36.000 193 33546.42 443.74 2268.88 34.47 2014-07-12 14:47:36.000 193 33546.49 443.75 2268.92 34.47 2014-07-12 14:47:38.000 193 33546.40 443.75 2268.90 34.47 2014-07-12 14:47:39.000 193 33546.36 443.72 2268.89 34.47 2014-07-12 14:47:40.000 193 33546.51 443.69 2268.89 34.47 2014-07-12 14:47:41.000 193 33546.43 443.67 2268.91 34.47 2014-07-12 14:47:42.000 193 33546.40 443.65 2268.98 34.47 2014-07-12 14:47:43.000 193 33546.39 443.64 2268.94 34.47 2014-07-12 14:47:44.000 193 33546.41 443.62 2268.87 34.47 2014-07-12 14:47:45.000 193 33546.41 443.58 2268.89 34.47 2014-07-12 14:47:46.000 193 33546.41 443.57 2268.95 34.47 2014-07-12 14:47:47.000 193 33546.34 443.57 2268.95 34.47 2014-07-12 14:47:48.000 193 33546.34 443.51 2268.88 34.47 2014-07-12 14:47:49.000 193 33546.35 443.42 2268.97 34.47 2014-07-12 14:47:49.000 193 33546.38 443.39 2268.97 34.47 2014-07-12 14:47:51.000 193 33546.26 443.40 2268.87 34.47 2014-07-12 14:47:52.000 193 33546.26 443.34 2268.94 34.47 2014-07-12 14:47:53.000 193 33546.32 443.27 2268.98 34.47 2014-07-12 14:47:54.000 193 33546.38 443.21 2268.93 34.47 2014-07-12 14:47:55.000 193 33546.27 443.20 2268.91 34.47 2014-07-12 14:47:56.000 193 33546.23 443.12 2268.95 34.47 2014-07-12 14:47:57.000 193 33546.29 443.10 2268.88 34.47 2014-07-12 14:47:58.000 193 33546.24 443.13 2268.86 34.47 2014-07-12 14:47:59.000 193 33546.19 443.08 2268.90 34.47 2014-07-12 14:48:00.000 193 33546.29 443.01 2268.99 34.47 2014-07-12 14:48:01.000 193 33546.26 442.97 2268.87 34.47 2014-07-12 14:48:02.000 193 33546.23 442.91 2268.92 34.47 2014-07-12 14:48:03.000 193 33546.18 442.89 2268.92 34.47 2014-07-12 14:48:04.000 193 33546.18 442.80 2268.95 34.47 2014-07-12 14:48:05.000 193 33546.15 442.79 2268.95 34.47 2014-07-12 14:48:06.000 193 33546.24 442.75 2268.93 34.47 2014-07-12 14:48:07.000 193 33546.14 442.67 2268.90 34.47 2014-07-12 14:48:08.000 193 33546.12 442.70 2268.88 34.47 2014-07-12 14:48:09.000 193 33546.24 442.67 2268.88 34.47 2014-07-12 14:48:10.000 193 33546.13 442.63 2268.94 34.47 2014-07-12 14:48:11.000 193 33546.12 442.60 2268.89 34.47 2014-07-12 14:48:12.000 193 33546.18 442.69 2268.92 34.47 2014-07-12 14:48:13.000 193 33546.13 442.59 2268.99 34.47 2014-07-12 14:48:14.000 193 33546.05 442.62 2268.89 34.47 2014-07-12 14:48:15.000 193 33546.04 442.60 2268.92 34.47 2014-07-12 14:48:16.000 193 33546.03 442.60 2268.91 34.47 2014-07-12 14:48:17.000 193 33546.06 442.60 2268.94 34.47 2014-07-12 14:48:18.000 193 33546.02 442.55 2268.97 34.47 2014-07-12 14:48:19.000 193 33546.01 442.51 2268.94 34.47 2014-07-12 14:48:20.000 193 33545.88 442.58 2268.86 34.47 2014-07-12 14:48:21.000 193 33545.90 442.55 2268.97 34.47 2014-07-12 14:48:22.000 193 33546.01 442.55 2268.90 34.47 2014-07-12 14:48:23.000 193 33545.91 442.55 2268.94 34.47 2014-07-12 14:48:24.000 193 33545.99 442.55 2268.89 34.47 2014-07-12 14:48:25.000 193 33545.94 442.55 2268.94 34.47 2014-07-12 14:48:26.000 193 33545.86 442.47 2268.92 34.47 2014-07-12 14:48:27.000 193 33545.90 442.51 2268.86 34.47 2014-07-12 14:48:28.000 193 33545.98 442.54 2268.95 34.47 2014-07-12 14:48:29.000 193 33545.84 442.56 2268.85 34.47 2014-07-12 14:48:30.000 193 33545.85 442.52 2268.93 34.47 2014-07-12 14:48:30.000 193 33545.87 442.50 2268.96 34.47 2014-07-12 14:48:32.000 193 33545.71 442.48 2268.88 34.47 2014-07-12 14:48:33.000 193 33545.94 442.52 2268.92 34.47 2014-07-12 14:48:34.000 193 33545.77 442.48 2269.01 34.47 2014-07-12 14:48:35.000 193 33545.84 442.46 2268.95 34.47 2014-07-12 14:48:36.000 193 33545.87 442.44 2268.98 34.47 2014-07-12 14:48:37.000 193 33545.81 442.49 2268.95 34.47 2014-07-12 14:48:38.000 193 33545.79 442.48 2268.91 34.47 2014-07-12 14:48:39.000 193 33545.87 442.55 2269.00 34.47 2014-07-12 14:48:40.000 193 33545.77 442.55 2269.01 34.47 2014-07-12 14:48:41.000 193 33545.78 442.57 2269.04 34.47 2014-07-12 14:48:42.000 193 33545.77 442.62 2268.99 34.47 2014-07-12 14:48:43.000 193 33545.72 442.65 2268.96 34.47 2014-07-12 14:48:43.000 193 33545.61 442.64 2268.98 34.47 2014-07-12 14:48:45.000 193 33545.78 442.69 2268.98 34.47 2014-07-12 14:48:46.000 193 33545.73 442.69 2268.96 34.47 2014-07-12 14:48:47.000 193 33545.71 442.67 2268.97 34.47 2014-07-12 14:48:48.000 193 33545.63 442.70 2268.97 34.47 2014-07-12 14:48:49.000 193 33545.69 442.69 2268.99 34.47 2014-07-12 14:48:50.000 193 33545.54 442.60 2268.91 34.47 2014-07-12 14:48:51.000 193 33545.62 442.66 2268.89 34.47 2014-07-12 14:48:52.000 193 33545.62 442.66 2269.01 34.47 2014-07-12 14:48:53.000 193 33545.56 442.63 2269.01 34.47 2014-07-12 14:48:54.000 193 33545.63 442.71 2268.91 34.47 2014-07-12 14:48:55.000 193 33545.60 442.78 2268.90 34.47 2014-07-12 14:48:56.000 193 33545.57 442.80 2268.94 34.47 2014-07-12 14:48:57.000 193 33545.59 442.93 2268.96 34.47 2014-07-12 14:48:58.000 193 33545.52 443.02 2268.94 34.47 2014-07-12 14:48:59.000 193 33545.44 443.04 2268.86 34.47 2014-07-12 14:49:00.000 193 33545.57 443.18 2269.01 34.47 2014-07-12 14:49:01.000 193 33545.41 443.24 2268.97 34.47 2014-07-12 14:49:02.000 193 33545.44 443.21 2268.94 34.47 2014-07-12 14:49:03.000 193 33545.54 443.34 2268.87 34.47 2014-07-12 14:49:04.000 193 33545.39 443.49 2268.91 34.47 2014-07-12 14:49:05.000 193 33545.46 443.53 2268.89 34.47 2014-07-12 14:49:06.000 193 33545.41 443.55 2268.96 34.47 2014-07-12 14:49:07.000 193 33545.46 443.58 2268.95 34.47 2014-07-12 14:49:08.000 193 33545.28 443.62 2268.98 34.47 2014-07-12 14:49:09.000 193 33545.30 443.76 2268.98 34.47 2014-07-12 14:49:10.000 193 33545.38 443.86 2268.98 34.47 2014-07-12 14:49:11.000 193 33545.33 443.97 2268.92 34.47 2014-07-12 14:49:12.000 193 33545.36 444.07 2268.97 34.47 2014-07-12 14:49:13.000 193 33545.30 444.20 2268.98 34.47 2014-07-12 14:49:14.000 193 33545.27 444.18 2268.93 34.47 2014-07-12 14:49:15.000 193 33545.30 444.24 2268.95 34.47 2014-07-12 14:49:16.000 193 33545.25 444.37 2268.92 34.47 2014-07-12 14:49:17.000 193 33545.22 444.40 2268.99 34.47 2014-07-12 14:49:18.000 193 33545.30 444.53 2269.01 34.47 2014-07-12 14:49:19.000 193 33545.31 444.65 2269.03 34.47 2014-07-12 14:49:20.000 193 33545.27 444.68 2269.02 34.47 2014-07-12 14:49:21.000 193 33545.28 444.79 2269.00 34.47 2014-07-12 14:49:22.000 193 33545.23 444.86 2269.03 34.47 2014-07-12 14:49:23.000 193 33545.19 444.90 2269.05 34.47 2014-07-12 14:49:24.000 193 33545.15 445.02 2269.07 34.47 2014-07-12 14:49:24.000 193 33545.20 445.16 2269.03 34.47 2014-07-12 14:49:26.000 193 33545.23 445.18 2269.04 34.47 2014-07-12 14:49:27.000 193 33545.14 445.30 2269.04 34.47 2014-07-12 14:49:28.000 193 33545.23 445.37 2268.94 34.47 2014-07-12 14:49:29.000 193 33545.17 445.39 2268.97 34.47 2014-07-12 14:49:30.000 193 33545.14 445.48 2269.00 34.47 2014-07-12 14:49:31.000 193 33545.13 445.53 2269.00 34.47 2014-07-12 14:49:32.000 193 33545.10 445.58 2268.98 34.47 2014-07-12 14:49:33.000 193 33545.06 445.63 2268.95 34.47 2014-07-12 14:49:34.000 193 33545.16 445.79 2268.97 34.47 2014-07-12 14:49:35.000 193 33545.04 445.86 2269.04 34.47 2014-07-12 14:49:36.000 193 33545.12 445.96 2269.10 34.47 2014-07-12 14:49:37.000 193 33545.08 446.03 2269.01 34.47 2014-07-12 14:49:37.000 193 33545.12 446.08 2269.02 34.47 2014-07-12 14:49:39.000 193 33545.04 446.12 2269.03 34.47 2014-07-12 14:49:40.000 193 33545.15 446.13 2269.00 34.47 2014-07-12 14:49:41.000 193 33545.03 446.12 2268.94 34.47 2014-07-12 14:49:42.000 193 33545.04 446.16 2269.03 34.47 2014-07-12 14:49:43.000 193 33545.11 446.15 2269.03 34.47 2014-07-12 14:49:44.000 193 33545.13 446.20 2268.95 34.47 2014-07-12 14:49:45.000 193 33545.00 446.26 2268.91 34.47 2014-07-12 14:49:46.000 193 33545.08 446.28 2268.96 34.47 2014-07-12 14:49:47.000 193 33544.95 446.25 2269.01 34.47 2014-07-12 14:49:48.000 193 33544.95 446.33 2269.01 34.47 2014-07-12 14:49:49.000 193 33545.06 446.41 2269.04 34.47 2014-07-12 14:49:50.000 193 33544.95 446.41 2268.94 34.47 2014-07-12 14:49:51.000 193 33545.03 446.47 2269.00 34.47 2014-07-12 14:49:52.000 193 33544.97 446.51 2269.01 34.47 2014-07-12 14:49:53.000 193 33544.88 446.56 2268.94 34.47 2014-07-12 14:49:54.000 193 33544.91 446.52 2268.96 34.47 2014-07-12 14:49:55.000 193 33544.92 446.62 2269.03 34.47 2014-07-12 14:49:56.000 193 33544.85 446.61 2268.95 34.47 2014-07-12 14:49:57.000 193 33544.83 446.66 2268.92 34.47 2014-07-12 14:49:58.000 193 33544.92 446.69 2269.01 34.47 2014-07-12 14:49:59.000 193 33544.83 446.68 2269.02 34.47 2014-07-12 14:50:00.000 193 33544.83 446.73 2268.97 34.47 2014-07-12 14:50:01.000 193 33544.84 446.69 2269.04 34.47 2014-07-12 14:50:02.000 193 33544.85 446.72 2268.99 34.47 2014-07-12 14:50:03.000 193 33544.80 446.79 2269.05 34.47 2014-07-12 14:50:04.000 193 33544.69 446.84 2269.00 34.47 2014-07-12 14:50:05.000 193 33544.89 446.86 2269.00 34.47 2014-07-12 14:50:06.000 193 33544.83 446.90 2269.05 34.47 2014-07-12 14:50:07.000 193 33544.72 446.89 2268.96 34.47 2014-07-12 14:50:08.000 193 33544.76 446.97 2269.02 34.47 2014-07-12 14:50:09.000 193 33544.61 447.03 2268.95 34.47 2014-07-12 14:50:10.000 193 33544.82 447.07 2268.92 34.47 2014-07-12 14:50:11.000 193 33544.66 447.09 2268.92 34.47 2014-07-12 14:50:12.000 193 33544.70 447.13 2268.97 34.47 2014-07-12 14:50:13.000 193 33544.73 447.19 2269.01 34.47 2014-07-12 14:50:14.000 193 33544.82 447.16 2269.04 34.47 2014-07-12 14:50:15.000 193 33544.70 447.27 2268.94 34.47 2014-07-12 14:50:16.000 193 33544.75 447.28 2268.98 34.47 2014-07-12 14:50:17.000 193 33544.61 447.30 2268.91 34.47 2014-07-12 14:50:18.000 193 33544.64 447.37 2268.91 34.47 2014-07-12 14:50:18.000 193 33544.64 447.45 2268.98 34.47 2014-07-12 14:50:20.000 193 33544.65 447.47 2269.00 34.47 2014-07-12 14:50:21.000 193 33544.64 447.47 2269.00 34.47 2014-07-12 14:50:22.000 193 33544.54 447.57 2269.01 34.47 2014-07-12 14:50:23.000 193 33544.52 447.75 2268.94 34.47 2014-07-12 14:50:24.000 193 33544.54 447.79 2268.95 34.47 2014-07-12 14:50:25.000 193 33544.48 447.95 2269.00 34.47 2014-07-12 14:50:26.000 193 33544.57 448.08 2268.94 34.47 2014-07-12 14:50:27.000 193 33544.47 448.03 2268.99 34.47 2014-07-12 14:50:28.000 193 33544.47 448.12 2269.00 34.47 2014-07-12 14:50:29.000 193 33544.53 448.18 2268.92 34.47 2014-07-12 14:50:30.000 193 33544.48 448.16 2268.95 34.47 2014-07-12 14:50:31.000 193 33544.51 448.16 2268.99 34.47 2014-07-12 14:50:31.000 193 33544.38 448.21 2268.89 34.47 2014-07-12 14:50:33.000 193 33544.36 448.24 2269.01 34.47 2014-07-12 14:50:34.000 193 33544.36 448.29 2269.07 34.47 2014-07-12 14:50:35.000 193 33544.36 448.25 2268.98 34.47 2014-07-12 14:50:36.000 193 33544.40 448.27 2269.01 34.47 2014-07-12 14:50:37.000 193 33544.33 448.26 2269.00 34.47 2014-07-12 14:50:38.000 193 33544.25 448.34 2269.06 34.47 2014-07-12 14:50:39.000 193 33544.23 448.35 2269.04 34.47 2014-07-12 14:50:40.000 193 33544.32 448.36 2268.96 34.47 2014-07-12 14:50:41.000 193 33544.11 448.44 2269.03 34.47 2014-07-12 14:50:42.000 193 33544.21 448.38 2269.01 34.47 2014-07-12 14:50:43.000 193 33544.23 448.41 2268.98 34.47 2014-07-12 14:50:44.000 193 33544.20 448.42 2269.00 34.47 2014-07-12 14:50:45.000 193 33544.27 448.46 2269.05 34.47 2014-07-12 14:50:46.000 193 33544.18 448.54 2269.05 34.47 2014-07-12 14:50:47.000 193 33544.30 448.56 2269.03 34.47 2014-07-12 14:50:48.000 193 33544.23 448.56 2269.02 34.47 2014-07-12 14:50:49.000 193 33544.15 448.58 2269.07 34.47 2014-07-12 14:50:50.000 193 33544.13 448.56 2269.09 34.47 2014-07-12 14:50:51.000 193 33544.13 448.56 2269.05 34.47 2014-07-12 14:50:52.000 193 33544.20 448.51 2269.02 34.47 2014-07-12 14:50:53.000 193 33544.02 448.53 2269.00 34.47 2014-07-12 14:50:54.000 193 33544.02 448.50 2269.06 34.47 2014-07-12 14:50:55.000 193 33544.11 448.47 2269.04 34.47 2014-07-12 14:50:56.000 193 33544.11 448.47 2269.13 34.47 2014-07-12 14:50:57.000 193 33543.92 448.45 2269.13 34.47 2014-07-12 14:50:58.000 193 33544.05 448.50 2269.03 34.47 2014-07-12 14:50:59.000 193 33543.99 448.52 2269.06 34.47 2014-07-12 14:51:00.000 193 33543.91 448.52 2269.05 34.47 2014-07-12 14:51:01.000 193 33544.04 448.57 2269.05 34.47 2014-07-12 14:51:02.000 193 33544.02 448.59 2269.00 34.47 2014-07-12 14:51:03.000 193 33543.94 448.64 2269.02 34.47 2014-07-12 14:51:04.000 193 33543.94 448.64 2269.03 34.47 2014-07-12 14:51:05.000 193 33543.90 448.68 2268.96 34.47 2014-07-12 14:51:06.000 193 33543.95 448.67 2269.01 34.47 2014-07-12 14:51:07.000 193 33543.95 448.67 2269.04 34.47 2014-07-12 14:51:08.000 193 33543.89 448.64 2269.00 34.47 2014-07-12 14:51:09.000 193 33543.92 448.62 2269.06 34.47 2014-07-12 14:51:10.000 193 33543.87 448.63 2269.08 34.47 2014-07-12 14:51:11.000 193 33543.83 448.56 2269.11 34.47 2014-07-12 14:51:12.000 193 33543.84 448.57 2269.09 34.47 2014-07-12 14:51:12.000 193 33543.84 448.56 2268.94 34.47 2014-07-12 14:51:14.000 193 33543.83 448.63 2269.06 34.47 2014-07-12 14:51:15.000 193 33543.79 448.62 2269.04 34.47 2014-07-12 14:51:16.000 193 33543.89 448.72 2269.00 34.47 2014-07-12 14:51:17.000 193 33543.79 448.70 2269.05 34.47 2014-07-12 14:51:18.000 193 33543.85 448.69 2269.00 34.47 2014-07-12 14:51:19.000 193 33543.76 448.67 2269.06 34.47 2014-07-12 14:51:20.000 193 33543.80 448.69 2269.09 34.47 2014-07-12 14:51:21.000 193 33543.74 448.64 2269.00 34.47 2014-07-12 14:51:22.000 193 33543.80 448.59 2269.05 34.47 2014-07-12 14:51:23.000 193 33543.77 448.59 2269.06 34.47 2014-07-12 14:51:24.000 193 33543.71 448.59 2269.04 34.47 2014-07-12 14:51:25.000 193 33543.73 448.66 2269.07 34.47 2014-07-12 14:51:25.000 193 33543.72 448.62 2269.02 34.47 2014-07-12 14:51:27.000 193 33543.64 448.68 2268.97 34.47 2014-07-12 14:51:28.000 193 33543.66 448.70 2269.06 34.47 2014-07-12 14:51:29.000 193 33543.68 448.73 2269.03 34.47 2014-07-12 14:51:30.000 193 33543.64 448.73 2268.97 34.47 2014-07-12 14:51:31.000 193 33543.71 448.75 2268.99 34.47 2014-07-12 14:51:32.000 193 33543.67 448.76 2269.05 34.47 2014-07-12 14:51:33.000 193 33543.69 448.76 2269.07 34.47 2014-07-12 14:51:34.000 193 33543.54 448.75 2269.03 34.47 2014-07-12 14:51:35.000 193 33543.69 448.78 2269.05 34.47 2014-07-12 14:51:36.000 193 33543.62 448.80 2269.02 34.47 2014-07-12 14:51:37.000 193 33543.72 448.74 2269.09 34.47 2014-07-12 14:51:38.000 193 33543.66 448.80 2269.08 34.47 2014-07-12 14:51:39.000 193 33543.63 448.79 2269.06 34.47 2014-07-12 14:51:40.000 193 33543.55 448.84 2269.01 34.47 2014-07-12 14:51:41.000 193 33543.57 448.87 2269.03 34.47 2014-07-12 14:51:42.000 193 33543.54 448.87 2269.06 34.47 2014-07-12 14:51:43.000 193 33543.60 448.90 2269.05 34.47 2014-07-12 14:51:44.000 193 33543.48 448.92 2268.95 34.47 2014-07-12 14:51:45.000 193 33543.55 448.92 2269.04 34.47 2014-07-12 14:51:46.000 193 33543.48 448.90 2269.11 34.47 2014-07-12 14:51:47.000 193 33543.42 448.96 2269.05 34.47 2014-07-12 14:51:48.000 193 33543.43 448.99 2269.04 34.47 2014-07-12 14:51:49.000 193 33543.42 449.07 2269.01 34.47 2014-07-12 14:51:50.000 193 33543.40 449.16 2269.10 34.47 2014-07-12 14:51:51.000 193 33543.40 449.19 2269.01 34.47 2014-07-12 14:51:52.000 193 33543.35 449.26 2269.09 34.47 2014-07-12 14:51:53.000 193 33543.42 449.38 2269.04 34.47 2014-07-12 14:51:54.000 193 33543.36 449.45 2269.08 34.47 2014-07-12 14:51:55.000 193 33543.39 449.54 2269.06 34.47 2014-07-12 14:51:56.000 193 33543.33 449.62 2269.11 34.47 2014-07-12 14:51:57.000 193 33543.33 449.62 2269.00 34.47 2014-07-12 14:51:58.000 193 33543.30 449.76 2269.04 34.47 2014-07-12 14:51:59.000 193 33543.29 449.75 2269.04 34.47 2014-07-12 14:52:00.000 193 33543.33 449.77 2269.02 34.47 2014-07-12 14:52:01.000 193 33543.29 449.85 2269.04 34.47 2014-07-12 14:52:02.000 193 33543.24 449.88 2269.12 34.47 2014-07-12 14:52:03.000 193 33543.19 449.88 2269.13 34.47 2014-07-12 14:52:04.000 193 33543.17 449.91 2268.98 34.47 2014-07-12 14:52:05.000 193 33543.32 449.94 2269.07 34.47 2014-07-12 14:52:06.000 193 33543.13 449.96 2269.08 34.47 2014-07-12 14:52:06.000 193 33543.12 450.00 2269.09 34.47 2014-07-12 14:52:08.000 193 33543.15 450.06 2269.05 34.47 2014-07-12 14:52:09.000 193 33543.18 450.10 2269.11 34.47 2014-07-12 14:52:10.000 193 33543.25 450.18 2269.04 34.47 2014-07-12 14:52:11.000 193 33543.15 450.22 2268.98 34.47 2014-07-12 14:52:12.000 193 33543.15 450.25 2268.97 34.47 2014-07-12 14:52:13.000 193 33543.25 450.35 2269.07 34.47 2014-07-12 14:52:14.000 193 33543.29 450.39 2269.04 34.47 2014-07-12 14:52:15.000 193 33543.07 450.44 2269.05 34.47 2014-07-12 14:52:16.000 193 33543.07 450.48 2269.01 34.47 2014-07-12 14:52:17.000 193 33543.19 450.52 2269.05 34.47 2014-07-12 14:52:18.000 193 33543.12 450.55 2269.10 34.47 2014-07-12 14:52:19.000 193 33543.14 450.56 2269.03 34.47 2014-07-12 14:52:19.000 193 33543.11 450.62 2269.07 34.47 2014-07-12 14:52:21.000 193 33543.05 450.61 2269.09 34.47 2014-07-12 14:52:22.000 193 33543.07 450.64 2268.97 34.47 2014-07-12 14:52:23.000 193 33543.06 450.67 2268.98 34.47 2014-07-12 14:52:24.000 193 33543.04 450.71 2269.02 34.47 2014-07-12 14:52:25.000 193 33543.02 450.79 2269.02 34.47 2014-07-12 14:52:26.000 193 33543.11 450.84 2268.98 34.47 2014-07-12 14:52:27.000 193 33543.01 450.89 2269.02 34.47 2014-07-12 14:52:28.000 193 33543.04 450.91 2269.07 34.47 2014-07-12 14:52:29.000 193 33543.09 450.93 2269.05 34.47 2014-07-12 14:52:30.000 193 33543.04 450.90 2269.09 34.47 2014-07-12 14:52:31.000 193 33542.96 450.98 2269.01 34.47 2014-07-12 14:52:32.000 193 33543.05 450.96 2269.10 34.47 2014-07-12 14:52:33.000 193 33542.88 450.97 2269.01 34.47 2014-07-12 14:52:34.000 193 33542.93 451.03 2269.04 34.47 2014-07-12 14:52:35.000 193 33542.94 451.13 2268.98 34.47 2014-07-12 14:52:36.000 193 33542.94 451.16 2269.01 34.47 2014-07-12 14:52:37.000 193 33542.92 451.24 2269.09 34.47 2014-07-12 14:52:38.000 193 33542.94 451.25 2269.00 34.47 2014-07-12 14:52:39.000 193 33542.98 451.30 2269.06 34.47 2014-07-12 14:52:40.000 193 33542.84 451.39 2268.95 34.47 2014-07-12 14:52:41.000 193 33542.92 451.50 2269.03 34.47 2014-07-12 14:52:42.000 193 33542.87 451.52 2269.04 34.47 2014-07-12 14:52:43.000 193 33542.81 451.61 2269.00 34.47 2014-07-12 14:52:44.000 193 33542.81 451.68 2269.07 34.47 2014-07-12 14:52:45.000 193 33542.85 451.64 2269.11 34.47 2014-07-12 14:52:46.000 193 33542.86 451.66 2269.04 34.47 2014-07-12 14:52:47.000 193 33542.89 451.82 2269.00 34.47 2014-07-12 14:52:48.000 193 33542.79 451.82 2268.98 34.47 2014-07-12 14:52:49.000 193 33542.80 451.87 2269.10 34.47 2014-07-12 14:52:50.000 193 33542.80 451.90 2268.98 34.47 2014-07-12 14:52:51.000 193 33542.71 451.91 2269.01 34.47 2014-07-12 14:52:52.000 193 33542.81 451.93 2269.03 34.47 2014-07-12 14:52:53.000 193 33542.78 451.92 2269.00 34.47 2014-07-12 14:52:54.000 193 33542.72 451.98 2269.03 34.47 2014-07-12 14:52:55.000 193 33542.68 451.96 2269.05 34.47 2014-07-12 14:52:56.000 193 33542.68 452.01 2269.03 34.47 2014-07-12 14:52:57.000 193 33542.56 452.06 2269.03 34.47 2014-07-12 14:52:58.000 193 33542.75 452.09 2269.04 34.47 2014-07-12 14:52:59.000 193 33542.71 452.09 2269.07 34.47 2014-07-12 14:53:00.000 193 33542.63 452.11 2269.03 34.47 2014-07-12 14:53:00.000 193 33542.63 452.15 2269.09 34.47 2014-07-12 14:53:02.000 193 33542.56 452.25 2269.01 34.47 2014-07-12 14:53:03.000 193 33542.52 452.25 2269.17 34.47 2014-07-12 14:53:04.000 193 33542.53 452.30 2269.05 34.47 2014-07-12 14:53:05.000 193 33542.47 452.34 2269.03 34.47 2014-07-12 14:53:06.000 193 33542.55 452.33 2268.98 34.47 2014-07-12 14:53:07.000 193 33542.53 452.42 2269.05 34.47 2014-07-12 14:53:08.000 193 33542.52 452.46 2269.04 34.47 2014-07-12 14:53:09.000 193 33542.41 452.52 2269.05 34.47 2014-07-12 14:53:10.000 193 33542.46 452.54 2269.08 34.47 2014-07-12 14:53:11.000 193 33542.44 452.60 2269.07 34.47 2014-07-12 14:53:12.000 193 33542.36 452.67 2269.02 34.47 2014-07-12 14:53:13.000 193 33542.33 452.77 2269.10 34.47 2014-07-12 14:53:13.000 193 33542.42 452.85 2269.05 34.47 2014-07-12 14:53:15.000 193 33542.30 452.85 2269.04 34.47 2014-07-12 14:53:16.000 193 33542.34 452.94 2269.05 34.47 2014-07-12 14:53:17.000 193 33542.44 453.00 2268.99 34.47 2014-07-12 14:53:18.000 193 33542.28 453.08 2269.10 34.47 2014-07-12 14:53:19.000 193 33542.25 453.18 2269.09 34.47 2014-07-12 14:53:20.000 193 33542.28 453.26 2269.14 34.47 2014-07-12 14:53:21.000 193 33542.27 453.34 2269.04 34.47 2014-07-12 14:53:22.000 193 33542.29 453.45 2269.11 34.47 2014-07-12 14:53:23.000 193 33542.18 453.62 2269.09 34.47 2014-07-12 14:53:24.000 193 33542.15 453.67 2269.09 34.47 2014-07-12 14:53:25.000 193 33542.15 453.79 2269.10 34.47 2014-07-12 14:53:26.000 193 33542.12 453.93 2269.07 34.47 2014-07-12 14:53:27.000 193 33542.21 454.04 2269.05 34.47 2014-07-12 14:53:28.000 193 33542.11 454.13 2269.07 34.47 2014-07-12 14:53:29.000 193 33542.13 454.27 2269.20 34.47 2014-07-12 14:53:30.000 193 33542.12 454.33 2269.16 34.47 2014-07-12 14:53:31.000 193 33542.09 454.43 2269.13 34.47 2014-07-12 14:53:32.000 193 33542.18 454.48 2269.13 34.47 2014-07-12 14:53:33.000 193 33542.05 454.50 2269.18 34.47 2014-07-12 14:53:34.000 193 33542.02 454.65 2269.25 34.47 2014-07-12 14:53:35.000 193 33542.07 454.76 2269.06 34.47 2014-07-12 14:53:36.000 193 33542.02 454.74 2269.11 34.47 2014-07-12 14:53:37.000 193 33541.82 454.81 2269.11 34.47 2014-07-12 14:53:38.000 193 33541.90 454.91 2269.14 34.47 2014-07-12 14:53:39.000 193 33541.80 454.91 2269.17 34.47 2014-07-12 14:53:40.000 193 33541.91 455.06 2269.17 34.47 2014-07-12 14:53:41.000 193 33541.93 455.21 2269.20 34.47 2014-07-12 14:53:42.000 193 33541.82 455.25 2269.16 34.47 2014-07-12 14:53:43.000 193 33541.83 455.46 2269.21 34.47 2014-07-12 14:53:44.000 193 33541.81 455.70 2269.16 34.47 2014-07-12 14:53:45.000 193 33541.67 455.76 2269.20 34.47 2014-07-12 14:53:46.000 193 33541.72 455.84 2269.23 34.47 2014-07-12 14:53:47.000 193 33541.73 455.83 2269.26 34.47 2014-07-12 14:53:48.000 193 33541.57 455.87 2269.19 34.47 2014-07-12 14:53:49.000 193 33541.56 455.97 2269.14 34.47 2014-07-12 14:53:50.000 193 33541.54 456.05 2269.26 34.47 2014-07-12 14:53:51.000 193 33541.65 456.05 2269.25 34.47 2014-07-12 14:53:52.000 193 33541.46 456.12 2269.36 34.47 2014-07-12 14:53:53.000 193 33541.53 456.21 2269.15 34.47 2014-07-12 14:53:54.000 193 33541.52 456.21 2269.16 34.47 2014-07-12 14:53:54.000 193 33541.50 456.27 2269.22 34.47 2014-07-12 14:53:56.000 193 33541.47 456.41 2269.22 34.47 2014-07-12 14:53:57.000 193 33541.45 456.39 2269.25 34.47 2014-07-12 14:53:58.000 193 33541.35 456.40 2269.32 34.47 2014-07-12 14:53:59.000 193 33541.35 456.46 2269.31 34.47 2014-07-12 14:54:00.000 193 33541.34 456.43 2269.32 34.47 2014-07-12 14:54:01.000 193 33541.28 456.44 2269.36 34.47 2014-07-12 14:54:02.000 193 33541.35 456.49 2269.41 34.47 2014-07-12 14:54:03.000 193 33541.29 456.47 2269.31 34.47 2014-07-12 14:54:04.000 193 33541.18 456.48 2269.28 34.47 2014-07-12 14:54:05.000 193 33541.25 456.51 2269.34 34.47 2014-07-12 14:54:06.000 193 33541.20 456.48 2269.28 34.47 2014-07-12 14:54:07.000 193 33541.19 456.54 2269.28 34.47 2014-07-12 14:54:07.000 193 33541.19 456.57 2269.36 34.47 2014-07-12 14:54:09.000 193 33541.14 456.56 2269.38 34.47 2014-07-12 14:54:10.000 193 33541.06 456.55 2269.38 34.47 2014-07-12 14:54:11.000 193 33541.06 456.49 2269.33 34.47 2014-07-12 14:54:12.000 193 33541.13 456.46 2269.35 34.47 2014-07-12 14:54:13.000 193 33541.03 456.46 2269.38 34.47 2014-07-12 14:54:14.000 193 33541.00 456.50 2269.34 34.47 2014-07-12 14:54:15.000 193 33540.98 456.46 2269.36 34.47 2014-07-12 14:54:16.000 193 33540.93 456.53 2269.36 34.47 2014-07-12 14:54:17.000 193 33540.97 456.59 2269.35 34.47 2014-07-12 14:54:18.000 193 33540.93 456.62 2269.38 34.47 2014-07-12 14:54:19.000 193 33540.91 456.77 2269.38 34.47 2014-07-12 14:54:20.000 193 33540.95 456.79 2269.41 34.47 2014-07-12 14:54:21.000 193 33540.83 456.80 2269.39 34.47 2014-07-12 14:54:22.000 193 33540.80 456.82 2269.40 34.47 2014-07-12 14:54:23.000 193 33540.82 456.83 2269.42 34.47 2014-07-12 14:54:24.000 193 33540.73 456.89 2269.31 34.47 2014-07-12 14:54:25.000 193 33540.78 456.87 2269.42 34.47 2014-07-12 14:54:26.000 193 33540.77 456.91 2269.47 34.47 2014-07-12 14:54:27.000 193 33540.73 456.94 2269.43 34.47 2014-07-12 14:54:28.000 193 33540.63 457.00 2269.39 34.47 2014-07-12 14:54:29.000 193 33540.75 457.03 2269.42 34.47 2014-07-12 14:54:30.000 193 33540.50 457.01 2269.41 34.47 2014-07-12 14:54:31.000 193 33540.58 456.96 2269.41 34.47 2014-07-12 14:54:32.000 193 33540.52 457.00 2269.41 34.47 2014-07-12 14:54:33.000 193 33540.50 457.01 2269.46 34.47 2014-07-12 14:54:34.000 193 33540.61 457.03 2269.51 34.47 2014-07-12 14:54:35.000 193 33540.36 457.00 2269.53 34.47 2014-07-12 14:54:36.000 193 33540.41 456.99 2269.60 34.47 2014-07-12 14:54:37.000 193 33540.45 457.01 2269.53 34.47 2014-07-12 14:54:38.000 193 33540.45 457.02 2269.52 34.47 2014-07-12 14:54:39.000 193 33540.41 457.07 2269.62 34.47 2014-07-12 14:54:40.000 193 33540.37 457.05 2269.50 34.47 2014-07-12 14:54:41.000 193 33540.28 456.99 2269.53 34.47 2014-07-12 14:54:42.000 193 33540.29 457.02 2269.51 34.47 2014-07-12 14:54:43.000 193 33540.40 457.12 2269.57 34.47 2014-07-12 14:54:44.000 193 33540.33 457.22 2269.51 34.47 2014-07-12 14:54:45.000 193 33540.22 457.20 2269.53 34.47 2014-07-12 14:54:46.000 193 33540.22 457.22 2269.55 34.47 2014-07-12 14:54:47.000 193 33540.17 457.28 2269.50 34.47 2014-07-12 14:54:48.000 193 33540.21 457.34 2269.49 34.47 2014-07-12 14:54:48.000 193 33540.25 457.38 2269.57 34.47 2014-07-12 14:54:50.000 193 33540.16 457.41 2269.57 34.47 2014-07-12 14:54:51.000 193 33540.10 457.47 2269.59 34.47 2014-07-12 14:54:52.000 193 33540.07 457.50 2269.66 34.47 2014-07-12 14:54:53.000 193 33540.22 457.56 2269.56 34.47 2014-07-12 14:54:54.000 193 33540.04 457.57 2269.60 34.47 2014-07-12 14:54:55.000 193 33540.10 457.64 2269.69 34.47 2014-07-12 14:54:56.000 193 33540.08 457.73 2269.64 34.47 2014-07-12 14:54:57.000 193 33540.03 457.69 2269.66 34.47 2014-07-12 14:54:58.000 193 33540.08 457.74 2269.68 34.47 2014-07-12 14:54:59.000 193 33539.98 457.81 2269.59 34.47 2014-07-12 14:55:00.000 193 33540.04 457.83 2269.63 34.47 2014-07-12 14:55:01.000 193 33539.94 457.89 2269.59 34.47 2014-07-12 14:55:01.000 193 33540.00 458.00 2269.67 34.47 2014-07-12 14:55:03.000 193 33539.93 457.99 2269.70 34.47 2014-07-12 14:55:04.000 193 33539.92 458.03 2269.66 34.47 2014-07-12 14:55:05.000 193 33539.85 458.13 2269.62 34.47 2014-07-12 14:55:06.000 193 33539.93 458.16 2269.64 34.47 2014-07-12 14:55:07.000 193 33539.91 458.19 2269.59 34.47 2014-07-12 14:55:08.000 193 33539.90 458.26 2269.66 34.47 2014-07-12 14:55:09.000 193 33539.81 458.24 2269.57 34.47 2014-07-12 14:55:10.000 193 33539.79 458.32 2269.68 34.47 2014-07-12 14:55:11.000 193 33539.83 458.41 2269.62 34.47 2014-07-12 14:55:12.000 193 33539.78 458.44 2269.71 34.47 2014-07-12 14:55:13.000 193 33539.76 458.55 2269.56 34.47 2014-07-12 14:55:14.000 193 33539.73 458.62 2269.75 34.47 2014-07-12 14:55:15.000 193 33539.85 458.62 2269.70 34.47 2014-07-12 14:55:16.000 193 33539.67 458.57 2269.71 34.47 2014-07-12 14:55:17.000 193 33539.70 458.69 2269.66 34.47 2014-07-12 14:55:18.000 193 33539.73 458.70 2269.69 34.47 2014-07-12 14:55:19.000 193 33539.71 458.72 2269.69 34.47 2014-07-12 14:55:20.000 193 33539.67 458.78 2269.73 34.47 2014-07-12 14:55:21.000 193 33539.64 458.80 2269.60 34.47 2014-07-12 14:55:22.000 193 33539.71 458.84 2269.72 34.47 2014-07-12 14:55:23.000 193 33539.67 458.91 2269.61 34.47 2014-07-12 14:55:24.000 193 33539.65 458.93 2269.63 34.47 2014-07-12 14:55:25.000 193 33539.57 459.00 2269.76 34.47 2014-07-12 14:55:26.000 193 33539.57 459.03 2269.73 34.47 2014-07-12 14:55:27.000 193 33539.55 459.06 2269.74 34.47 2014-07-12 14:55:28.000 193 33539.66 459.06 2269.76 34.47 2014-07-12 14:55:29.000 193 33539.49 459.06 2269.70 34.47 2014-07-12 14:55:30.000 193 33539.42 459.10 2269.64 34.47 2014-07-12 14:55:31.000 193 33539.52 459.05 2269.75 34.47 2014-07-12 14:55:32.000 193 33539.52 459.09 2269.64 34.47 2014-07-12 14:55:33.000 193 33539.47 459.11 2269.75 34.47 2014-07-12 14:55:34.000 193 33539.54 459.11 2269.65 34.47 2014-07-12 14:55:35.000 193 33539.43 459.19 2269.67 34.47 2014-07-12 14:55:36.000 193 33539.43 459.22 2269.57 34.47 2014-07-12 14:55:37.000 193 33539.44 459.23 2269.72 34.47 2014-07-12 14:55:38.000 193 33539.39 459.28 2269.69 34.47 2014-07-12 14:55:39.000 193 33539.35 459.30 2269.66 34.47 2014-07-12 14:55:40.000 193 33539.44 459.31 2269.66 34.47 2014-07-12 14:55:41.000 193 33539.39 459.35 2269.66 34.47 2014-07-12 14:55:42.000 193 33539.33 459.28 2269.70 34.47 2014-07-12 14:55:42.000 193 33539.43 459.36 2269.67 34.47 2014-07-12 14:55:44.000 193 33539.33 459.38 2269.67 34.48 2014-07-12 14:55:45.000 193 33539.30 459.40 2269.76 34.47 2014-07-12 14:55:46.000 193 33539.33 459.43 2269.73 34.47 2014-07-12 14:55:47.000 193 33539.43 459.38 2269.75 34.47 2014-07-12 14:55:48.000 193 33539.34 459.38 2269.78 34.47 2014-07-12 14:55:49.000 193 33539.30 459.38 2269.72 34.47 2014-07-12 14:55:50.000 193 33539.35 459.43 2269.68 34.47 2014-07-12 14:55:51.000 193 33539.26 459.42 2269.66 34.47 2014-07-12 14:55:52.000 193 33539.30 459.42 2269.78 34.47 2014-07-12 14:55:53.000 193 33539.40 459.38 2269.72 34.47 2014-07-12 14:55:54.000 193 33539.27 459.42 2269.72 34.47 2014-07-12 14:55:55.000 193 33539.29 459.45 2269.64 34.47 2014-07-12 14:55:55.000 193 33539.26 459.41 2269.75 34.47 2014-07-12 14:55:57.000 193 33539.25 459.41 2269.62 34.47 2014-07-12 14:55:58.000 193 33539.23 459.44 2269.67 34.47 2014-07-12 14:55:59.000 193 33539.14 459.43 2269.68 34.47 2014-07-12 14:56:00.000 193 33539.19 459.43 2269.75 34.47 2014-07-12 14:56:01.000 193 33539.22 459.53 2269.62 34.47 2014-07-12 14:56:02.000 193 33539.23 459.58 2269.66 34.47 2014-07-12 14:56:03.000 193 33539.15 459.60 2269.60 34.47 2014-07-12 14:56:04.000 193 33539.09 459.60 2269.73 34.47 2014-07-12 14:56:05.000 193 33539.18 459.63 2269.63 34.47 2014-07-12 14:56:06.000 193 33539.16 459.66 2269.66 34.47 2014-07-12 14:56:07.000 193 33539.14 459.65 2269.67 34.47 2014-07-12 14:56:08.000 193 33539.08 459.65 2269.56 34.47 2014-07-12 14:56:09.000 193 33539.11 459.67 2269.64 34.47 2014-07-12 14:56:10.000 193 33539.08 459.67 2269.72 34.47 2014-07-12 14:56:11.000 193 33539.08 459.68 2269.70 34.47 2014-07-12 14:56:12.000 193 33539.10 459.65 2269.70 34.47 2014-07-12 14:56:13.000 193 33539.07 459.66 2269.69 34.47 2014-07-12 14:56:14.000 193 33539.02 459.66 2269.66 34.48 2014-07-12 14:56:15.000 193 33539.06 459.66 2269.75 34.48 2014-07-12 14:56:16.000 193 33538.92 459.71 2269.68 34.48 2014-07-12 14:56:17.000 193 33539.11 459.68 2269.61 34.48 2014-07-12 14:56:18.000 193 33539.04 459.74 2269.60 34.48 2014-07-12 14:56:19.000 193 33539.01 459.69 2269.65 34.48 2014-07-12 14:56:20.000 193 33539.00 459.70 2269.63 34.48 2014-07-12 14:56:21.000 193 33538.92 459.73 2269.60 34.47 2014-07-12 14:56:22.000 193 33539.03 459.72 2269.64 34.48 2014-07-12 14:56:23.000 193 33538.97 459.67 2269.62 34.47 2014-07-12 14:56:24.000 193 33538.87 459.67 2269.59 34.47 2014-07-12 14:56:25.000 193 33538.92 459.64 2269.69 34.47 2014-07-12 14:56:26.000 193 33538.88 459.61 2269.72 34.48 2014-07-12 14:56:27.000 193 33538.83 459.63 2269.64 34.47 2014-07-12 14:56:28.000 193 33538.90 459.60 2269.57 34.48 2014-07-12 14:56:29.000 193 33538.82 459.53 2269.63 34.47 2014-07-12 14:56:30.000 193 33538.82 459.53 2269.62 34.47 2014-07-12 14:56:31.000 193 33538.86 459.56 2269.63 34.48 2014-07-12 14:56:32.000 193 33538.85 459.61 2269.60 34.48 2014-07-12 14:56:33.000 193 33538.77 459.56 2269.57 34.47 2014-07-12 14:56:34.000 193 33538.81 459.56 2269.68 34.47 2014-07-12 14:56:35.000 193 33538.83 459.63 2269.62 34.47 2014-07-12 14:56:36.000 193 33538.78 459.64 2269.61 34.48 2014-07-12 14:56:36.000 193 33538.71 459.56 2269.63 34.47 2014-07-12 14:56:38.000 193 33538.80 459.64 2269.59 34.48 2014-07-12 14:56:39.000 193 33538.67 459.66 2269.59 34.48 2014-07-12 14:56:40.000 193 33538.79 459.72 2269.58 34.47 2014-07-12 14:56:41.000 193 33538.71 459.70 2269.59 34.47 2014-07-12 14:56:42.000 193 33538.73 459.70 2269.57 34.48 2014-07-12 14:56:43.000 193 33538.66 459.71 2269.62 34.48 2014-07-12 14:56:44.000 193 33538.67 459.68 2269.66 34.48 2014-07-12 14:56:45.000 193 33538.62 459.73 2269.65 34.47 2014-07-12 14:56:46.000 193 33538.73 459.77 2269.61 34.48 2014-07-12 14:56:47.000 193 33538.68 459.74 2269.62 34.47 2014-07-12 14:56:48.000 193 33538.67 459.76 2269.67 34.47 2014-07-12 14:56:49.000 193 33538.57 459.79 2269.58 34.47 2014-07-12 14:56:49.000 193 33538.58 459.73 2269.59 34.48 2014-07-12 14:56:51.000 193 33538.50 459.72 2269.62 34.47 2014-07-12 14:56:52.000 193 33538.60 459.63 2269.56 34.47 2014-07-12 14:56:53.000 193 33538.61 459.61 2269.63 34.48 2014-07-12 14:56:54.000 193 33538.61 459.60 2269.56 34.48 2014-07-12 14:56:55.000 193 33538.50 459.57 2269.47 34.47 2014-07-12 14:56:56.000 193 33538.55 459.56 2269.58 34.47 2014-07-12 14:56:57.000 193 33538.54 459.55 2269.54 34.48 2014-07-12 14:56:58.000 193 33538.50 459.51 2269.49 34.47 2014-07-12 14:56:59.000 193 33538.49 459.49 2269.56 34.48 2014-07-12 14:57:00.000 193 33538.43 459.45 2269.66 34.47 2014-07-12 14:57:01.000 193 33538.42 459.38 2269.61 34.47 2014-07-12 14:57:02.000 193 33538.45 459.28 2269.64 34.48 2014-07-12 14:57:03.000 193 33538.37 459.21 2269.56 34.48 2014-07-12 14:57:04.000 193 33538.54 459.19 2269.59 34.47 2014-07-12 14:57:05.000 193 33538.41 459.10 2269.65 34.48 2014-07-12 14:57:06.000 193 33538.34 459.08 2269.64 34.47 2014-07-12 14:57:07.000 193 33538.37 459.08 2269.54 34.47 2014-07-12 14:57:08.000 193 33538.32 459.01 2269.65 34.48 2014-07-12 14:57:09.000 193 33538.28 458.98 2269.64 34.48 2014-07-12 14:57:10.000 193 33538.26 458.96 2269.63 34.47 2014-07-12 14:57:11.000 193 33538.34 458.92 2269.60 34.47 2014-07-12 14:57:12.000 193 33538.36 458.94 2269.60 34.47 2014-07-12 14:57:13.000 193 33538.26 458.88 2269.57 34.47 2014-07-12 14:57:14.000 193 33538.25 458.88 2269.60 34.48 2014-07-12 14:57:15.000 193 33538.22 458.87 2269.60 34.48 2014-07-12 14:57:16.000 193 33538.24 458.92 2269.56 34.48 2014-07-12 14:57:17.000 193 33538.29 458.95 2269.57 34.48 2014-07-12 14:57:18.000 193 33538.28 458.99 2269.66 34.48 2014-07-12 14:57:19.000 193 33538.25 458.99 2269.51 34.47 2014-07-12 14:57:20.000 193 33538.24 458.97 2269.54 34.48 2014-07-12 14:57:21.000 193 33538.24 458.99 2269.57 34.48 2014-07-12 14:57:22.000 193 33538.23 458.98 2269.54 34.48 2014-07-12 14:57:23.000 193 33538.21 459.00 2269.63 34.48 2014-07-12 14:57:24.000 193 33538.12 458.99 2269.58 34.48 2014-07-12 14:57:25.000 193 33538.18 458.93 2269.54 34.48 2014-07-12 14:57:26.000 193 33538.28 458.95 2269.54 34.48 2014-07-12 14:57:27.000 193 33538.14 458.89 2269.51 34.48 2014-07-12 14:57:28.000 193 33538.20 458.83 2269.63 34.48 2014-07-12 14:57:29.000 193 33538.21 458.77 2269.57 34.48 2014-07-12 14:57:30.000 193 33538.10 458.74 2269.54 34.48 2014-07-12 14:57:30.000 193 33538.15 458.75 2269.55 34.48 2014-07-12 14:57:32.000 193 33538.18 458.64 2269.63 34.48 2014-07-12 14:57:33.000 193 33538.15 458.64 2269.56 34.48 2014-07-12 14:57:34.000 193 33538.17 458.60 2269.48 34.48 2014-07-12 14:57:35.000 193 33537.99 458.55 2269.63 34.48 2014-07-12 14:57:36.000 193 33538.11 458.49 2269.58 34.48 2014-07-12 14:57:37.000 193 33538.03 458.49 2269.59 34.48 2014-07-12 14:57:38.000 193 33538.02 458.40 2269.60 34.48 2014-07-12 14:57:39.000 193 33538.04 458.31 2269.53 34.48 2014-07-12 14:57:40.000 193 33537.99 458.28 2269.45 34.48 2014-07-12 14:57:41.000 193 33538.02 458.20 2269.49 34.48 2014-07-12 14:57:42.000 193 33537.96 458.13 2269.46 34.48 2014-07-12 14:57:43.000 193 33537.93 458.05 2269.56 34.48 2014-07-12 14:57:43.000 193 33537.91 457.94 2269.53 34.48 2014-07-12 14:57:45.000 193 33537.94 457.93 2269.61 34.48 2014-07-12 14:57:46.000 193 33537.83 457.91 2269.56 34.48 2014-07-12 14:57:47.000 193 33537.89 457.90 2269.53 34.48 2014-07-12 14:57:48.000 193 33537.79 457.86 2269.53 34.48 2014-07-12 14:57:49.000 193 33537.81 457.78 2269.51 34.48 2014-07-12 14:57:50.000 193 33537.88 457.74 2269.57 34.48 2014-07-12 14:57:51.000 193 33537.82 457.73 2269.56 34.48 2014-07-12 14:57:52.000 193 33537.74 457.71 2269.51 34.48 2014-07-12 14:57:53.000 193 33537.86 457.71 2269.55 34.48 2014-07-12 14:57:54.000 193 33537.74 457.67 2269.50 34.48 2014-07-12 14:57:55.000 193 33537.75 457.62 2269.52 34.48 2014-07-12 14:57:56.000 193 33537.78 457.58 2269.54 34.48 2014-07-12 14:57:57.000 193 33537.58 457.61 2269.54 34.48 2014-07-12 14:57:58.000 193 33537.67 457.58 2269.63 34.48 2014-07-12 14:57:59.000 193 33537.53 457.50 2269.52 34.48 2014-07-12 14:58:00.000 193 33537.56 457.49 2269.53 34.48 2014-07-12 14:58:01.000 193 33537.64 457.50 2269.51 34.48 2014-07-12 14:58:02.000 193 33537.61 457.37 2269.68 34.48 2014-07-12 14:58:03.000 193 33537.69 457.38 2269.49 34.48 2014-07-12 14:58:04.000 193 33537.59 457.36 2269.49 34.48 2014-07-12 14:58:05.000 193 33537.56 457.25 2269.55 34.48 2014-07-12 14:58:06.000 193 33537.56 457.20 2269.60 34.48 2014-07-12 14:58:07.000 193 33537.57 457.13 2269.57 34.47 2014-07-12 14:58:08.000 193 33537.57 457.09 2269.56 34.48 2014-07-12 14:58:09.000 193 33537.53 457.00 2269.56 34.48 2014-07-12 14:58:10.000 193 33537.42 456.96 2269.47 34.48 2014-07-12 14:58:11.000 193 33537.41 456.88 2269.55 34.48 2014-07-12 14:58:12.000 193 33537.46 456.86 2269.53 34.47 2014-07-12 14:58:13.000 193 33537.46 456.81 2269.56 34.48 2014-07-12 14:58:14.000 193 33537.41 456.74 2269.52 34.48 2014-07-12 14:58:15.000 193 33537.42 456.71 2269.54 34.48 2014-07-12 14:58:16.000 193 33537.25 456.64 2269.49 34.48 2014-07-12 14:58:17.000 193 33537.43 456.59 2269.59 34.47 2014-07-12 14:58:18.000 193 33537.46 456.55 2269.59 34.48 2014-07-12 14:58:19.000 193 33537.38 456.53 2269.51 34.48 2014-07-12 14:58:20.000 193 33537.36 456.47 2269.61 34.48 2014-07-12 14:58:21.000 193 33537.33 456.47 2269.51 34.48 2014-07-12 14:58:22.000 193 33537.29 456.35 2269.51 34.48 2014-07-12 14:58:23.000 193 33537.25 456.28 2269.60 34.48 2014-07-12 14:58:24.000 193 33537.25 456.23 2269.57 34.48 2014-07-12 14:58:24.000 193 33537.25 456.15 2269.59 34.48 2014-07-12 14:58:26.000 193 33537.29 456.05 2269.50 34.48 2014-07-12 14:58:27.000 193 33537.26 456.02 2269.53 34.48 2014-07-12 14:58:28.000 193 33537.23 455.97 2269.57 34.48 2014-07-12 14:58:29.000 193 33537.15 455.84 2269.51 34.48 2014-07-12 14:58:30.000 193 33537.20 455.78 2269.56 34.48 2014-07-12 14:58:31.000 193 33537.19 455.71 2269.56 34.48 2014-07-12 14:58:32.000 193 33537.21 455.67 2269.56 34.48 2014-07-12 14:58:33.000 193 33537.14 455.67 2269.60 34.48 2014-07-12 14:58:34.000 193 33537.27 455.60 2269.52 34.48 2014-07-12 14:58:35.000 193 33537.21 455.59 2269.60 34.48 2014-07-12 14:58:36.000 193 33537.13 455.56 2269.56 34.48 2014-07-12 14:58:37.000 193 33537.19 455.46 2269.62 34.48 2014-07-12 14:58:37.000 193 33537.19 455.40 2269.60 34.48 2014-07-12 14:58:39.000 193 33537.04 455.38 2269.54 34.48 2014-07-12 14:58:40.000 193 33537.15 455.28 2269.51 34.48 2014-07-12 14:58:41.000 193 33537.01 455.22 2269.56 34.48 2014-07-12 14:58:42.000 193 33537.05 455.18 2269.59 34.48 2014-07-12 14:58:43.000 193 33537.17 455.16 2269.55 34.48 2014-07-12 14:58:44.000 193 33537.04 455.06 2269.54 34.48 2014-07-12 14:58:45.000 193 33537.09 455.04 2269.57 34.48 2014-07-12 14:58:46.000 193 33537.01 454.99 2269.55 34.48 2014-07-12 14:58:47.000 193 33537.03 454.88 2269.51 34.48 2014-07-12 14:58:48.000 193 33537.09 454.89 2269.64 34.48 2014-07-12 14:58:49.000 193 33537.05 454.85 2269.63 34.48 2014-07-12 14:58:50.000 193 33536.95 454.77 2269.53 34.48 2014-07-12 14:58:51.000 193 33536.91 454.72 2269.53 34.48 2014-07-12 14:58:52.000 193 33536.97 454.68 2269.59 34.48 2014-07-12 14:58:53.000 193 33537.04 454.66 2269.51 34.48 2014-07-12 14:58:54.000 193 33537.00 454.61 2269.59 34.48 2014-07-12 14:58:55.000 193 33536.94 454.62 2269.54 34.48 2014-07-12 14:58:56.000 193 33536.97 454.56 2269.47 34.48 2014-07-12 14:58:57.000 193 33536.96 454.65 2269.56 34.48 2014-07-12 14:58:58.000 193 33536.94 454.61 2269.53 34.48 2014-07-12 14:58:59.000 193 33536.89 454.59 2269.58 34.48 2014-07-12 14:59:00.000 193 33536.86 454.60 2269.65 34.48 2014-07-12 14:59:01.000 193 33536.83 454.66 2269.55 34.48 2014-07-12 14:59:02.000 193 33536.89 454.68 2269.60 34.48 2014-07-12 14:59:03.000 193 33536.91 454.69 2269.51 34.48 2014-07-12 14:59:04.000 193 33536.78 454.69 2269.46 34.48 2014-07-12 14:59:05.000 193 33536.84 454.69 2269.56 34.48 2014-07-12 14:59:06.000 193 33536.82 454.66 2269.50 34.48 2014-07-12 14:59:07.000 193 33536.79 454.67 2269.55 34.48 2014-07-12 14:59:08.000 193 33536.80 454.63 2269.57 34.48 2014-07-12 14:59:09.000 193 33536.75 454.62 2269.45 34.48 2014-07-12 14:59:10.000 193 33536.75 454.64 2269.52 34.48 2014-07-12 14:59:11.000 193 33536.66 454.66 2269.59 34.48 2014-07-12 14:59:12.000 193 33536.64 454.64 2269.53 34.48 2014-07-12 14:59:13.000 193 33536.75 454.61 2269.53 34.48 2014-07-12 14:59:14.000 193 33536.70 454.62 2269.55 34.48 2014-07-12 14:59:15.000 193 33536.73 454.60 2269.56 34.48 2014-07-12 14:59:16.000 193 33536.63 454.58 2269.53 34.48 2014-07-12 14:59:17.000 193 33536.75 454.56 2269.57 34.48 2014-07-12 14:59:18.000 193 33536.68 454.52 2269.51 34.48 2014-07-12 14:59:18.000 193 33536.66 454.52 2269.50 34.48 2014-07-12 14:59:20.000 193 33536.59 454.59 2269.56 34.48 2014-07-12 14:59:21.000 193 33536.63 454.58 2269.60 34.48 2014-07-12 14:59:22.000 193 33536.55 454.59 2269.57 34.48 2014-07-12 14:59:23.000 193 33536.71 454.56 2269.51 34.48 2014-07-12 14:59:24.000 193 33536.54 454.56 2269.55 34.48 2014-07-12 14:59:25.000 193 33536.49 454.54 2269.53 34.48 2014-07-12 14:59:26.000 193 33536.51 454.52 2269.62 34.48 2014-07-12 14:59:27.000 193 33536.45 454.52 2269.53 34.48 2014-07-12 14:59:28.000 193 33536.44 454.48 2269.60 34.48 2014-07-12 14:59:29.000 193 33536.46 454.46 2269.62 34.48 2014-07-12 14:59:30.000 193 33536.42 454.46 2269.51 34.48 2014-07-12 14:59:31.000 193 33536.50 454.48 2269.53 34.48 2014-07-12 14:59:31.000 193 33536.42 454.44 2269.47 34.48 2014-07-12 14:59:33.000 193 33536.47 454.37 2269.57 34.48 2014-07-12 14:59:34.000 193 33536.26 454.37 2269.52 34.48 2014-07-12 14:59:35.000 193 33536.31 454.43 2269.57 34.48 2014-07-12 14:59:36.000 193 33536.35 454.38 2269.54 34.48 2014-07-12 14:59:37.000 193 33536.30 454.30 2269.62 34.48 2014-07-12 14:59:38.000 193 33536.31 454.27 2269.58 34.48 2014-07-12 14:59:39.000 193 33536.19 454.28 2269.54 34.48 2014-07-12 14:59:40.000 193 33536.22 454.15 2269.59 34.48 2014-07-12 14:59:41.000 193 33536.22 454.21 2269.59 34.48 2014-07-12 14:59:42.000 193 33536.14 454.15 2269.62 34.48 2014-07-12 14:59:43.000 193 33536.16 454.10 2269.57 34.48 2014-07-12 14:59:44.000 193 33536.16 454.07 2269.62 34.48 2014-07-12 14:59:45.000 193 33536.16 454.07 2269.59 34.48 2014-07-12 14:59:46.000 193 33536.07 454.02 2269.65 34.48 2014-07-12 14:59:47.000 193 33536.17 453.96 2269.55 34.48 2014-07-12 14:59:48.000 193 33536.08 453.91 2269.58 34.48 2014-07-12 14:59:49.000 193 33536.06 453.89 2269.62 34.48 2014-07-12 14:59:50.000 193 33536.11 453.76 2269.66 34.48 2014-07-12 14:59:51.000 193 33536.01 453.76 2269.54 34.48 2014-07-12 14:59:52.000 193 33536.07 453.71 2269.64 34.48 2014-07-12 14:59:53.000 193 33535.99 453.65 2269.64 34.48 2014-07-12 14:59:54.000 193 33536.07 453.64 2269.61 34.48 2014-07-12 14:59:55.000 193 33536.04 453.55 2269.59 34.48 2014-07-12 14:59:56.000 193 33535.94 453.51 2269.64 34.48 2014-07-12 14:59:57.000 193 33536.01 453.55 2269.63 34.48 2014-07-12 14:59:58.000 193 33535.95 453.50 2269.63 34.48 2014-07-12 14:59:59.000 193 33535.84 453.47 2269.60 34.48 2014-07-12 15:00:00.000 193 33535.93 453.48 2269.64 34.48 2014-07-12 15:00:01.000 193 33535.94 453.45 2269.57 34.48 2014-07-12 15:00:02.000 193 33535.95 453.38 2269.64 34.48 2014-07-12 15:00:03.000 193 33535.87 453.38 2269.57 34.48 2014-07-12 15:00:04.000 193 33535.87 453.46 2269.64 34.48 2014-07-12 15:00:05.000 193 33535.90 453.44 2269.64 34.48 2014-07-12 15:00:06.000 193 33535.82 453.37 2269.70 34.48 2014-07-12 15:00:07.000 193 33535.79 453.40 2269.68 34.48 2014-07-12 15:00:08.000 193 33535.81 453.39 2269.65 34.48 2014-07-12 15:00:09.000 193 33535.85 453.35 2269.60 34.48 2014-07-12 15:00:10.000 193 33535.76 453.40 2269.60 34.48 2014-07-12 15:00:11.000 193 33535.73 453.39 2269.63 34.48 2014-07-12 15:00:12.000 193 33535.73 453.36 2269.66 34.48 2014-07-12 15:00:12.000 193 33535.70 453.39 2269.62 34.48 2014-07-12 15:00:14.000 193 33535.71 453.39 2269.68 34.48 2014-07-12 15:00:15.000 193 33535.69 453.45 2269.69 34.48 2014-07-12 15:00:16.000 193 33535.74 453.45 2269.58 34.48 2014-07-12 15:00:17.000 193 33535.67 453.43 2269.63 34.48 2014-07-12 15:00:18.000 193 33535.66 453.44 2269.65 34.48 2014-07-12 15:00:19.000 193 33535.63 453.43 2269.59 34.48 2014-07-12 15:00:20.000 193 33535.67 453.49 2269.61 34.48 2014-07-12 15:00:21.000 193 33535.64 453.56 2269.65 34.48 2014-07-12 15:00:22.000 193 33535.57 453.67 2269.65 34.48 2014-07-12 15:00:23.000 193 33535.57 453.83 2269.76 34.48 2014-07-12 15:00:24.000 193 33535.60 453.89 2269.72 34.48 2014-07-12 15:00:25.000 193 33535.55 453.95 2269.68 34.48 2014-07-12 15:00:25.000 193 33535.58 454.06 2269.62 34.48 2014-07-12 15:00:27.000 193 33535.70 454.10 2269.63 34.48 2014-07-12 15:00:28.000 193 33535.51 454.17 2269.69 34.48 2014-07-12 15:00:29.000 193 33535.62 454.26 2269.63 34.48 2014-07-12 15:00:30.000 193 33535.48 454.27 2269.70 34.48 2014-07-12 15:00:31.000 193 33535.48 454.36 2269.71 34.48 2014-07-12 15:00:32.000 193 33535.51 454.52 2269.62 34.48 2014-07-12 15:00:33.000 193 33535.52 454.55 2269.68 34.48 2014-07-12 15:00:34.000 193 33535.43 454.69 2269.67 34.48 2014-07-12 15:00:35.000 193 33535.40 454.80 2269.64 34.48 2014-07-12 15:00:36.000 193 33535.38 454.85 2269.64 34.48 2014-07-12 15:00:37.000 193 33535.42 454.99 2269.71 34.48 2014-07-12 15:00:38.000 193 33535.40 455.04 2269.63 34.48 2014-07-12 15:00:39.000 193 33535.45 455.14 2269.63 34.48 2014-07-12 15:00:40.000 193 33535.42 455.23 2269.62 34.48 2014-07-12 15:00:41.000 193 33535.38 455.31 2269.62 34.48 2014-07-12 15:00:42.000 193 33535.35 455.37 2269.64 34.48 2014-07-12 15:00:43.000 193 33535.40 455.47 2269.67 34.48 2014-07-12 15:00:44.000 193 33535.48 455.49 2269.60 34.48 2014-07-12 15:00:45.000 193 33535.41 455.59 2269.60 34.48 2014-07-12 15:00:46.000 193 33535.35 455.73 2269.69 34.48 2014-07-12 15:00:47.000 193 33535.36 455.76 2269.70 34.48 2014-07-12 15:00:48.000 193 33535.42 455.81 2269.64 34.48 2014-07-12 15:00:49.000 193 33535.35 455.84 2269.65 34.48 2014-07-12 15:00:50.000 193 33535.39 455.93 2269.61 34.48 2014-07-12 15:00:51.000 193 33535.28 455.96 2269.64 34.48 2014-07-12 15:00:52.000 193 33535.34 456.08 2269.60 34.48 2014-07-12 15:00:53.000 193 33535.41 456.15 2269.62 34.48 2014-07-12 15:00:54.000 193 33535.33 456.19 2269.64 34.48 2014-07-12 15:00:55.000 193 33535.33 456.26 2269.54 34.48 2014-07-12 15:00:56.000 193 33535.35 456.32 2269.58 34.48 2014-07-12 15:00:57.000 193 33535.34 456.37 2269.65 34.48 2014-07-12 15:00:58.000 193 33535.23 456.44 2269.60 34.48 2014-07-12 15:00:59.000 193 33535.48 456.51 2269.58 34.48 2014-07-12 15:01:00.000 193 33535.19 456.51 2269.67 34.48 2014-07-12 15:01:01.000 193 33535.23 456.58 2269.62 34.48 2014-07-12 15:01:02.000 193 33535.28 456.60 2269.66 34.48 2014-07-12 15:01:03.000 193 33535.16 456.67 2269.60 34.48 2014-07-12 15:01:04.000 193 33535.34 456.72 2269.57 34.48 2014-07-12 15:01:05.000 193 33535.32 456.72 2269.62 34.48 2014-07-12 15:01:06.000 193 33535.20 456.78 2269.59 34.48 2014-07-12 15:01:06.000 193 33535.32 456.83 2269.58 34.48 2014-07-12 15:01:08.000 193 33535.28 456.86 2269.59 34.48 2014-07-12 15:01:09.000 193 33535.25 456.87 2269.52 34.48 2014-07-12 15:01:10.000 193 33535.19 456.84 2269.60 34.48 2014-07-12 15:01:11.000 193 33535.28 456.92 2269.54 34.48 2014-07-12 15:01:12.000 193 33535.25 456.91 2269.45 34.48 2014-07-12 15:01:13.000 193 33535.23 456.92 2269.55 34.48 2014-07-12 15:01:14.000 193 33535.20 456.97 2269.50 34.48 2014-07-12 15:01:15.000 193 33535.17 456.98 2269.55 34.48 2014-07-12 15:01:16.000 193 33535.22 457.00 2269.53 34.48 2014-07-12 15:01:17.000 193 33535.27 457.01 2269.52 34.48 2014-07-12 15:01:18.000 193 33535.21 456.98 2269.60 34.48 2014-07-12 15:01:19.000 193 33535.26 456.91 2269.49 34.48 2014-07-12 15:01:19.000 193 33535.21 456.92 2269.55 34.48 2014-07-12 15:01:21.000 193 33535.16 456.96 2269.39 34.48 2014-07-12 15:01:22.000 193 33535.18 456.97 2269.59 34.48 2014-07-12 15:01:23.000 193 33535.12 456.96 2269.44 34.48 2014-07-12 15:01:24.000 193 33535.11 456.99 2269.45 34.48 2014-07-12 15:01:25.000 193 33535.14 456.98 2269.39 34.48 2014-07-12 15:01:26.000 193 33535.20 456.99 2269.53 34.48 2014-07-12 15:01:27.000 193 33535.20 457.02 2269.51 34.48 2014-07-12 15:01:28.000 193 33535.17 456.99 2269.53 34.48 2014-07-12 15:01:29.000 193 33535.15 457.01 2269.53 34.48 2014-07-12 15:01:30.000 193 33535.17 457.04 2269.50 34.48 2014-07-12 15:01:31.000 193 33535.16 457.09 2269.45 34.48 2014-07-12 15:01:32.000 193 33535.11 457.10 2269.49 34.48 2014-07-12 15:01:33.000 193 33535.09 457.08 2269.53 34.48 2014-07-12 15:01:34.000 193 33535.13 457.09 2269.45 34.48 2014-07-12 15:01:35.000 193 33535.22 457.06 2269.56 34.48 2014-07-12 15:01:36.000 193 33535.12 457.11 2269.52 34.48 2014-07-12 15:01:37.000 193 33535.13 457.06 2269.43 34.48 2014-07-12 15:01:38.000 193 33535.03 457.12 2269.43 34.48 2014-07-12 15:01:39.000 193 33535.11 457.14 2269.47 34.48 2014-07-12 15:01:40.000 193 33535.01 457.22 2269.45 34.48 2014-07-12 15:01:41.000 193 33535.00 457.29 2269.41 34.48 2014-07-12 15:01:42.000 193 33535.08 457.32 2269.44 34.48 2014-07-12 15:01:43.000 193 33535.08 457.40 2269.43 34.48 2014-07-12 15:01:44.000 193 33535.09 457.50 2269.39 34.48 2014-07-12 15:01:45.000 193 33535.06 457.46 2269.42 34.48 2014-07-12 15:01:46.000 193 33535.07 457.56 2269.34 34.48 2014-07-12 15:01:47.000 193 33534.98 457.60 2269.43 34.48 2014-07-12 15:01:48.000 193 33535.06 457.60 2269.38 34.48 2014-07-12 15:01:49.000 193 33535.04 457.66 2269.43 34.48 2014-07-12 15:01:50.000 193 33535.10 457.78 2269.39 34.48 2014-07-12 15:01:51.000 193 33535.03 457.75 2269.39 34.48 2014-07-12 15:01:52.000 193 33535.10 457.80 2269.34 34.48 2014-07-12 15:01:53.000 193 33535.13 457.82 2269.39 34.48 2014-07-12 15:01:54.000 193 33535.08 457.83 2269.36 34.48 2014-07-12 15:01:55.000 193 33535.11 457.92 2269.39 34.48 2014-07-12 15:01:56.000 193 33535.10 457.96 2269.35 34.48 2014-07-12 15:01:57.000 193 33535.08 457.98 2269.40 34.48 2014-07-12 15:01:58.000 193 33535.10 458.03 2269.36 34.48 2014-07-12 15:01:59.000 193 33535.10 458.10 2269.32 34.48 2014-07-12 15:02:00.000 193 33535.04 458.11 2269.34 34.48 2014-07-12 15:02:00.000 193 33535.11 458.18 2269.34 34.48 2014-07-12 15:02:02.000 193 33535.07 458.17 2269.31 34.48 2014-07-12 15:02:03.000 193 33535.11 458.21 2269.28 34.48 2014-07-12 15:02:04.000 193 33535.10 458.25 2269.23 34.48 2014-07-12 15:02:05.000 193 33535.02 458.29 2269.25 34.48 2014-07-12 15:02:06.000 193 33534.95 458.27 2269.29 34.48 2014-07-12 15:02:07.000 193 33535.08 458.33 2269.35 34.48 2014-07-12 15:02:08.000 193 33535.15 458.29 2269.31 34.48 2014-07-12 15:02:09.000 193 33535.16 458.33 2269.26 34.48 2014-07-12 15:02:10.000 193 33535.04 458.37 2269.23 34.48 2014-07-12 15:02:11.000 193 33535.32 458.32 2269.43 34.48 2014-07-12 15:02:12.000 193 33535.32 458.31 2269.28 34.48 2014-07-12 15:02:13.000 193 33535.36 458.26 2269.29 34.48 2014-07-12 15:02:13.000 193 33535.44 458.16 2269.25 34.48 2014-07-12 15:02:15.000 193 33535.62 458.08 2269.26 34.48 2014-07-12 15:02:16.000 193 33536.26 457.87 2269.26 34.48 2014-07-12 15:02:17.000 193 33536.71 458.58 2269.13 34.48 2014-07-12 15:02:18.000 193 33536.40 458.94 2269.07 34.48 2014-07-12 15:02:19.000 193 33535.22 459.40 2269.04 34.48 2014-07-12 15:02:20.000 193 33534.83 459.18 2269.08 34.48 2014-07-12 15:02:21.000 193 33534.62 459.10 2269.10 34.48 2014-07-12 15:02:22.000 193 33534.62 459.09 2269.14 34.48 2014-07-12 15:02:23.000 193 33534.68 459.09 2269.10 34.48 2014-07-12 15:02:24.000 193 33534.64 459.12 2269.08 34.48 2014-07-12 15:02:25.000 193 33534.65 459.27 2269.20 34.48 2014-07-12 15:02:26.000 193 33534.54 459.16 2269.22 34.48 2014-07-12 15:02:27.000 193 33534.51 459.15 2269.10 34.48 2014-07-12 15:02:28.000 193 33534.42 459.18 2269.16 34.48 2014-07-12 15:02:29.000 193 33534.58 459.31 2269.12 34.48 2014-07-12 15:02:30.000 193 33534.45 459.37 2269.11 34.48 2014-07-12 15:02:31.000 193 33534.55 459.54 2269.19 34.48 2014-07-12 15:02:32.000 193 33534.70 460.05 2269.16 34.48 2014-07-12 15:02:33.000 193 33534.70 460.17 2269.20 34.48 2014-07-12 15:02:34.000 193 33534.44 460.48 2269.30 34.48 2014-07-12 15:02:35.000 193 33534.11 460.63 2269.09 34.48 2014-07-12 15:02:36.000 193 33533.82 460.54 2269.18 34.48 2014-07-12 15:02:37.000 193 33533.11 460.51 2268.93 34.48 2014-07-12 15:02:38.000 193 33532.57 460.08 2269.20 34.48 2014-07-12 15:02:39.000 193 33532.16 459.76 2269.04 34.48 2014-07-12 15:02:40.000 193 33532.70 458.60 2268.82 34.48 2014-07-12 15:02:41.000 193 33533.14 457.44 2268.88 34.48 2014-07-12 15:02:42.000 193 33533.58 457.34 2268.59 34.48 2014-07-12 15:02:43.000 193 33534.72 457.30 2268.92 34.48 2014-07-12 15:02:44.000 193 33535.48 457.77 2268.73 34.48 2014-07-12 15:02:45.000 193 33535.64 458.16 2268.87 34.48 2014-07-12 15:02:46.000 193 33535.80 458.54 2268.92 34.48 2014-07-12 15:02:47.000 193 33535.48 459.05 2269.05 34.48 2014-07-12 15:02:48.000 193 33535.46 459.19 2269.11 34.48 2014-07-12 15:02:49.000 193 33535.16 459.46 2269.19 34.48 2014-07-12 15:02:50.000 193 33535.08 459.55 2269.14 34.48 2014-07-12 15:02:51.000 193 33534.91 459.57 2269.22 34.48 2014-07-12 15:02:52.000 193 33534.88 459.67 2269.23 34.48 2014-07-12 15:02:53.000 193 33534.60 459.70 2269.19 34.48 2014-07-12 15:02:54.000 193 33534.57 459.68 2269.17 34.48 2014-07-12 15:02:54.000 193 33534.54 459.67 2269.24 34.48 2014-07-12 15:02:56.000 193 33534.49 459.71 2269.20 34.48 2014-07-12 15:02:57.000 193 33534.42 459.72 2269.23 34.48 2014-07-12 15:02:58.000 193 33534.38 459.71 2269.29 34.48 2014-07-12 15:02:59.000 193 33534.32 459.75 2269.19 34.48 2014-07-12 15:03:00.000 193 33534.26 459.75 2269.17 34.48 2014-07-12 15:03:01.000 193 33534.25 459.76 2269.18 34.48 2014-07-12 15:03:02.000 193 33534.28 459.80 2269.28 34.48 2014-07-12 15:03:03.000 193 33534.21 459.84 2269.20 34.48 2014-07-12 15:03:04.000 193 33534.25 459.85 2269.26 34.48 2014-07-12 15:03:05.000 193 33534.21 459.89 2269.21 34.48 2014-07-12 15:03:06.000 193 33534.24 459.86 2269.20 34.48 2014-07-12 15:03:07.000 193 33534.26 459.88 2269.13 34.48 2014-07-12 15:03:07.000 193 33534.19 459.89 2269.21 34.48 2014-07-12 15:03:09.000 193 33534.20 459.90 2269.23 34.48 2014-07-12 15:03:10.000 193 33534.19 459.91 2269.32 34.48 2014-07-12 15:03:11.000 193 33534.26 459.98 2269.22 34.48 2014-07-12 15:03:12.000 193 33534.24 460.01 2269.26 34.48 2014-07-12 15:03:13.000 193 33534.19 460.06 2269.26 34.48 2014-07-12 15:03:14.000 193 33534.13 460.10 2269.27 34.48 2014-07-12 15:03:15.000 193 33534.27 460.07 2269.26 34.48 2014-07-12 15:03:16.000 193 33534.10 460.14 2269.22 34.48 2014-07-12 15:03:17.000 193 33534.05 460.20 2269.25 34.48 2014-07-12 15:03:18.000 193 33534.10 460.19 2269.22 34.48 2014-07-12 15:03:19.000 193 33534.16 460.24 2269.22 34.48 2014-07-12 15:03:20.000 193 33534.05 460.24 2269.21 34.48 2014-07-12 15:03:21.000 193 33534.10 460.29 2269.25 34.48 2014-07-12 15:03:22.000 193 33534.08 460.23 2269.21 34.48 2014-07-12 15:03:23.000 193 33534.07 460.26 2269.30 34.48 2014-07-12 15:03:24.000 193 33534.07 460.23 2269.28 34.48 2014-07-12 15:03:25.000 193 33534.04 460.26 2269.26 34.48 2014-07-12 15:03:26.000 193 33534.01 460.29 2269.31 34.48 2014-07-12 15:03:27.000 193 33534.00 460.30 2269.25 34.48 2014-07-12 15:03:28.000 193 33534.09 460.30 2269.27 34.48 2014-07-12 15:03:29.000 193 33534.05 460.28 2269.29 34.48 2014-07-12 15:03:30.000 193 33533.95 460.24 2269.26 34.48 2014-07-12 15:03:31.000 193 33533.98 460.28 2269.22 34.48 2014-07-12 15:03:32.000 193 33533.96 460.25 2269.32 34.48 2014-07-12 15:03:33.000 193 33533.95 460.27 2269.22 34.48 2014-07-12 15:03:34.000 193 33533.99 460.28 2269.21 34.48 2014-07-12 15:03:35.000 193 33533.93 460.19 2269.25 34.48 2014-07-12 15:03:36.000 193 33533.98 460.17 2269.20 34.48 2014-07-12 15:03:37.000 193 33533.92 460.12 2269.23 34.48 2014-07-12 15:03:38.000 193 33533.96 460.11 2269.29 34.48 2014-07-12 15:03:39.000 193 33533.92 460.00 2269.29 34.48 2014-07-12 15:03:40.000 193 33533.85 460.01 2269.23 34.48 2014-07-12 15:03:41.000 193 33533.86 459.93 2269.28 34.48 2014-07-12 15:03:42.000 193 33533.92 459.86 2269.26 34.48 2014-07-12 15:03:43.000 193 33533.89 459.86 2269.27 34.48 2014-07-12 15:03:44.000 193 33533.80 459.83 2269.31 34.48 2014-07-12 15:03:45.000 193 33533.92 459.83 2269.23 34.48 2014-07-12 15:03:46.000 193 33533.83 459.78 2269.26 34.48 2014-07-12 15:03:47.000 193 33533.88 459.77 2269.20 34.48 2014-07-12 15:03:48.000 193 33533.87 459.78 2269.39 34.48 2014-07-12 15:03:48.000 193 33533.76 459.77 2269.32 34.48 2014-07-12 15:03:50.000 193 33533.83 459.75 2269.24 34.48 2014-07-12 15:03:51.000 193 33533.79 459.73 2269.33 34.48 2014-07-12 15:03:52.000 193 33533.77 459.69 2269.16 34.48 2014-07-12 15:03:53.000 193 33533.71 459.76 2269.33 34.48 2014-07-12 15:03:54.000 193 33533.87 459.76 2269.34 34.48 2014-07-12 15:03:55.000 193 33533.85 459.74 2269.29 34.48 2014-07-12 15:03:56.000 193 33533.90 459.79 2269.29 34.48 2014-07-12 15:03:57.000 193 33533.83 459.89 2269.28 34.48 2014-07-12 15:03:58.000 193 33533.77 459.84 2269.29 34.48 2014-07-12 15:03:59.000 193 33533.79 459.85 2269.24 34.48 2014-07-12 15:04:00.000 193 33533.79 459.87 2269.29 34.48 2014-07-12 15:04:01.000 193 33533.77 459.87 2269.31 34.48 2014-07-12 15:04:01.000 193 33533.75 459.83 2269.22 34.48 2014-07-12 15:04:03.000 193 33533.74 459.80 2269.30 34.48 2014-07-12 15:04:04.000 193 33533.86 459.78 2269.20 34.48 2014-07-12 15:04:05.000 193 33533.74 459.71 2269.36 34.48 2014-07-12 15:04:06.000 193 33533.72 459.72 2269.25 34.48 2014-07-12 15:04:07.000 193 33533.83 459.65 2269.26 34.48 2014-07-12 15:04:08.000 193 33533.78 459.73 2269.31 34.48 2014-07-12 15:04:09.000 193 33533.68 459.67 2269.23 34.48 2014-07-12 15:04:10.000 193 33533.75 459.67 2269.30 34.48 2014-07-12 15:04:11.000 193 33533.72 459.61 2269.23 34.48 2014-07-12 15:04:12.000 193 33533.79 459.63 2269.19 34.48 2014-07-12 15:04:13.000 193 33533.71 459.63 2269.18 34.48 2014-07-12 15:04:14.000 193 33533.80 459.66 2269.25 34.48 2014-07-12 15:04:15.000 193 33533.77 459.58 2269.26 34.48 2014-07-12 15:04:16.000 193 33533.86 459.58 2269.31 34.48 2014-07-12 15:04:17.000 193 33533.76 459.51 2269.18 34.48 2014-07-12 15:04:18.000 193 33533.69 459.52 2269.27 34.48 2014-07-12 15:04:19.000 193 33533.65 459.51 2269.26 34.48 2014-07-12 15:04:20.000 193 33533.71 459.46 2269.13 34.48 2014-07-12 15:04:21.000 193 33533.75 459.49 2269.14 34.48 2014-07-12 15:04:22.000 193 33533.73 459.49 2269.20 34.48 2014-07-12 15:04:23.000 193 33533.75 459.50 2269.31 34.48 2014-07-12 15:04:24.000 193 33533.64 459.48 2269.23 34.48 2014-07-12 15:04:25.000 193 33533.67 459.46 2269.18 34.48 2014-07-12 15:04:26.000 193 33533.64 459.43 2269.32 34.48 2014-07-12 15:04:27.000 193 33533.67 459.48 2269.21 34.48 2014-07-12 15:04:28.000 193 33533.66 459.46 2269.22 34.48 2014-07-12 15:04:29.000 193 33533.69 459.40 2269.14 34.48 2014-07-12 15:04:30.000 193 33533.59 459.41 2269.16 34.48 2014-07-12 15:04:31.000 193 33533.71 459.37 2269.19 34.48 2014-07-12 15:04:32.000 193 33533.65 459.32 2269.19 34.48 2014-07-12 15:04:33.000 193 33533.68 459.37 2269.20 34.48 2014-07-12 15:04:34.000 193 33533.62 459.27 2269.14 34.48 2014-07-12 15:04:35.000 193 33533.72 459.32 2269.18 34.48 2014-07-12 15:04:36.000 193 33533.62 459.31 2269.15 34.48 2014-07-12 15:04:37.000 193 33533.70 459.33 2269.25 34.48 2014-07-12 15:04:38.000 193 33533.64 459.39 2269.18 34.48 2014-07-12 15:04:39.000 193 33533.61 459.44 2269.19 34.48 2014-07-12 15:04:40.000 193 33533.63 459.46 2269.18 34.48 2014-07-12 15:04:41.000 193 33533.69 459.53 2269.20 34.48 2014-07-12 15:04:42.000 193 33533.61 459.54 2269.12 34.48 2014-07-12 15:04:42.000 193 33533.58 459.58 2269.05 34.48 2014-07-12 15:04:44.000 193 33533.67 459.63 2269.17 34.48 2014-07-12 15:04:45.000 193 33533.61 459.64 2269.19 34.48 2014-07-12 15:04:46.000 193 33533.70 459.70 2269.22 34.48 2014-07-12 15:04:47.000 193 33533.58 459.77 2269.16 34.48 2014-07-12 15:04:48.000 193 33533.67 459.81 2269.16 34.48 2014-07-12 15:04:49.000 193 33533.58 459.83 2269.12 34.48 2014-07-12 15:04:50.000 193 33533.64 459.83 2269.11 34.48 2014-07-12 15:04:51.000 193 33533.62 459.91 2269.08 34.48 2014-07-12 15:04:52.000 193 33533.62 459.90 2269.14 34.48 2014-07-12 15:04:53.000 193 33533.65 459.94 2269.22 34.48 2014-07-12 15:04:54.000 193 33533.64 459.98 2269.22 34.48 2014-07-12 15:04:55.000 193 33533.56 460.01 2269.13 34.48 2014-07-12 15:04:55.000 193 33533.60 460.08 2269.14 34.48 2014-07-12 15:04:57.000 193 33533.64 460.09 2269.16 34.48 2014-07-12 15:04:58.000 193 33533.49 460.14 2269.10 34.48 2014-07-12 15:04:59.000 193 33533.71 460.22 2269.10 34.48 2014-07-12 15:05:00.000 193 33533.47 460.24 2269.18 34.48 2014-07-12 15:05:01.000 193 33533.55 460.26 2269.10 34.48 2014-07-12 15:05:02.000 193 33533.58 460.32 2269.08 34.48 2014-07-12 15:05:03.000 193 33533.61 460.34 2269.06 34.48 2014-07-12 15:05:04.000 193 33533.59 460.37 2269.04 34.48 2014-07-12 15:05:05.000 193 33533.56 460.37 2269.07 34.48 2014-07-12 15:05:06.000 193 33533.61 460.44 2269.10 34.48 2014-07-12 15:05:07.000 193 33533.64 460.48 2269.01 34.48 2014-07-12 15:05:08.000 193 33533.63 460.53 2269.10 34.48 2014-07-12 15:05:09.000 193 33533.62 460.56 2269.03 34.48 2014-07-12 15:05:10.000 193 33533.55 460.63 2269.09 34.48 2014-07-12 15:05:11.000 193 33533.67 460.74 2269.11 34.48 2014-07-12 15:05:12.000 193 33533.54 460.79 2269.07 34.48 2014-07-12 15:05:13.000 193 33533.60 460.79 2269.11 34.48 2014-07-12 15:05:14.000 193 33533.59 460.82 2269.04 34.48 2014-07-12 15:05:15.000 193 33533.58 460.89 2269.00 34.48 2014-07-12 15:05:16.000 193 33533.54 460.86 2269.12 34.48 2014-07-12 15:05:17.000 193 33533.62 460.90 2269.03 34.48 2014-07-12 15:05:18.000 193 33533.57 460.99 2269.10 34.48 2014-07-12 15:05:19.000 193 33533.56 461.00 2268.98 34.48 2014-07-12 15:05:20.000 193 33533.49 461.01 2269.16 34.48 2014-07-12 15:05:21.000 193 33533.54 460.97 2269.04 34.48 2014-07-12 15:05:22.000 193 33533.46 461.03 2269.06 34.48 2014-07-12 15:05:23.000 193 33533.57 461.01 2269.00 34.48 2014-07-12 15:05:24.000 193 33533.48 461.02 2269.04 34.48 2014-07-12 15:05:25.000 193 33533.48 461.03 2269.06 34.48 2014-07-12 15:05:26.000 193 33533.44 461.09 2269.02 34.48 2014-07-12 15:05:27.000 193 33533.43 461.18 2268.95 34.48 2014-07-12 15:05:28.000 193 33533.44 461.14 2269.03 34.48 2014-07-12 15:05:29.000 193 33533.48 461.18 2268.98 34.48 2014-07-12 15:05:30.000 193 33533.42 461.25 2269.00 34.48 2014-07-12 15:05:31.000 193 33533.44 461.21 2268.97 34.48 2014-07-12 15:05:32.000 193 33533.52 461.26 2269.05 34.48 2014-07-12 15:05:33.000 193 33533.47 461.28 2269.02 34.48 2014-07-12 15:05:34.000 193 33533.46 461.33 2268.91 34.48 2014-07-12 15:05:35.000 193 33533.42 461.41 2268.84 34.48 2014-07-12 15:05:36.000 193 33533.43 461.49 2269.01 34.48 2014-07-12 15:05:36.000 193 33533.44 461.51 2269.01 34.48 2014-07-12 15:05:38.000 193 33533.44 461.55 2268.86 34.48 2014-07-12 15:05:39.000 193 33533.39 461.58 2268.95 34.48 2014-07-12 15:05:40.000 193 33533.42 461.61 2268.95 34.48 2014-07-12 15:05:41.000 193 33533.25 461.66 2268.93 34.48 2014-07-12 15:05:42.000 193 33533.37 461.73 2268.91 34.48 2014-07-12 15:05:43.000 193 33533.36 461.77 2268.90 34.48 2014-07-12 15:05:44.000 193 33533.34 461.82 2269.00 34.48 2014-07-12 15:05:45.000 193 33533.36 461.75 2268.92 34.48 2014-07-12 15:05:46.000 193 33533.36 461.84 2268.91 34.48 2014-07-12 15:05:47.000 193 33533.34 461.83 2269.06 34.48 2014-07-12 15:05:48.000 193 33533.32 461.84 2268.98 34.48 2014-07-12 15:05:49.000 193 33533.29 461.87 2269.05 34.48 2014-07-12 15:05:49.000 193 33533.26 461.89 2268.98 34.48 2014-07-12 15:05:51.000 193 33533.31 461.91 2268.97 34.48 2014-07-12 15:05:52.000 193 33533.34 461.84 2268.97 34.48 2014-07-12 15:05:53.000 193 33533.27 461.88 2269.05 34.48 2014-07-12 15:05:54.000 193 33533.35 461.94 2268.95 34.48 2014-07-12 15:05:55.000 193 33533.30 461.94 2268.94 34.48 2014-07-12 15:05:56.000 193 33533.26 461.94 2268.91 34.48 2014-07-12 15:05:57.000 193 33533.24 462.00 2268.94 34.48 2014-07-12 15:05:58.000 193 33533.24 461.97 2268.91 34.48 2014-07-12 15:05:59.000 193 33533.22 461.98 2268.97 34.48 2014-07-12 15:06:00.000 193 33533.24 461.97 2268.92 34.48 2014-07-12 15:06:01.000 193 33533.21 461.98 2269.03 34.48 2014-07-12 15:06:02.000 193 33533.25 462.00 2268.95 34.48 2014-07-12 15:06:03.000 193 33533.27 462.04 2268.97 34.48 2014-07-12 15:06:04.000 193 33533.30 462.04 2268.92 34.48 2014-07-12 15:06:05.000 193 33533.24 462.09 2268.92 34.48 2014-07-12 15:06:06.000 193 33533.22 462.06 2269.03 34.48 2014-07-12 15:06:07.000 193 33533.21 462.06 2269.05 34.48 2014-07-12 15:06:08.000 193 33533.27 462.16 2268.94 34.48 2014-07-12 15:06:09.000 193 33533.34 462.16 2269.00 34.48 2014-07-12 15:06:10.000 193 33533.13 462.18 2268.84 34.48 2014-07-12 15:06:11.000 193 33533.24 462.17 2268.92 34.48 2014-07-12 15:06:12.000 193 33533.19 462.18 2268.89 34.48 2014-07-12 15:06:13.000 193 33533.16 462.22 2268.91 34.48 2014-07-12 15:06:14.000 193 33533.16 462.25 2268.84 34.48 2014-07-12 15:06:15.000 193 33533.21 462.26 2268.84 34.48 2014-07-12 15:06:16.000 193 33533.15 462.25 2268.92 34.48 2014-07-12 15:06:17.000 193 33533.10 462.30 2268.91 34.48 2014-07-12 15:06:18.000 193 33533.14 462.24 2268.85 34.48 2014-07-12 15:06:19.000 193 33533.15 462.27 2268.83 34.48 2014-07-12 15:06:20.000 193 33533.05 462.34 2268.91 34.48 2014-07-12 15:06:21.000 193 33533.07 462.32 2268.88 34.48 2014-07-12 15:06:22.000 193 33533.14 462.30 2268.97 34.48 2014-07-12 15:06:23.000 193 33532.95 462.34 2268.93 34.48 2014-07-12 15:06:24.000 193 33533.12 462.39 2268.85 34.48 2014-07-12 15:06:25.000 193 33533.12 462.39 2268.88 34.48 2014-07-12 15:06:26.000 193 33533.06 462.37 2268.85 34.48 2014-07-12 15:06:27.000 193 33533.05 462.37 2268.90 34.48 2014-07-12 15:06:28.000 193 33533.02 462.38 2268.89 34.48 2014-07-12 15:06:29.000 193 33533.05 462.43 2268.92 34.48 2014-07-12 15:06:30.000 193 33533.02 462.45 2268.83 34.48 2014-07-12 15:06:30.000 193 33532.99 462.49 2268.86 34.48 2014-07-12 15:06:32.000 193 33533.11 462.54 2268.84 34.48 2014-07-12 15:06:33.000 193 33533.01 462.65 2268.84 34.48 2014-07-12 15:06:34.000 193 33532.93 462.61 2268.89 34.48 2014-07-12 15:06:35.000 193 33533.09 462.67 2268.87 34.48 2014-07-12 15:06:36.000 193 33532.92 462.72 2268.82 34.48 2014-07-12 15:06:37.000 193 33533.03 462.68 2268.88 34.48 2014-07-12 15:06:38.000 193 33533.05 462.68 2268.84 34.48 2014-07-12 15:06:39.000 193 33532.92 462.72 2268.88 34.48 2014-07-12 15:06:40.000 193 33532.94 462.71 2268.85 34.48 2014-07-12 15:06:41.000 193 33532.98 462.77 2268.84 34.48 2014-07-12 15:06:42.000 193 33533.02 462.74 2268.94 34.48 2014-07-12 15:06:43.000 193 33532.97 462.70 2268.88 34.48 2014-07-12 15:06:43.000 193 33532.93 462.73 2268.86 34.48 2014-07-12 15:06:45.000 193 33532.97 462.64 2268.84 34.48 2014-07-12 15:06:46.000 193 33532.87 462.63 2268.80 34.48 2014-07-12 15:06:47.000 193 33532.82 462.70 2268.76 34.48 2014-07-12 15:06:48.000 193 33532.92 462.64 2268.86 34.48 2014-07-12 15:06:49.000 193 33532.96 462.64 2268.80 34.48 2014-07-12 15:06:50.000 193 33532.88 462.69 2268.85 34.48 2014-07-12 15:06:51.000 193 33532.89 462.67 2268.79 34.48 2014-07-12 15:06:52.000 193 33532.93 462.72 2268.85 34.48 2014-07-12 15:06:53.000 193 33532.84 462.73 2268.81 34.48 2014-07-12 15:06:54.000 193 33533.03 462.71 2268.84 34.48 2014-07-12 15:06:55.000 193 33532.86 462.69 2268.87 34.48 2014-07-12 15:06:56.000 193 33532.97 462.79 2268.76 34.48 2014-07-12 15:06:57.000 193 33532.93 462.80 2268.89 34.48 2014-07-12 15:06:58.000 193 33532.86 462.81 2268.85 34.48 2014-07-12 15:06:59.000 193 33532.86 462.88 2268.87 34.48 2014-07-12 15:07:00.000 193 33532.90 462.88 2268.75 34.48 2014-07-12 15:07:01.000 193 33532.94 462.86 2268.73 34.48 2014-07-12 15:07:02.000 193 33532.90 462.98 2268.87 34.48 2014-07-12 15:07:03.000 193 33532.87 462.93 2268.81 34.48 2014-07-12 15:07:04.000 193 33532.87 462.94 2268.85 34.48 2014-07-12 15:07:05.000 193 33532.92 463.00 2268.80 34.48 2014-07-12 15:07:06.000 193 33532.82 462.95 2268.82 34.48 2014-07-12 15:07:07.000 193 33532.88 462.95 2268.88 34.48 2014-07-12 15:07:08.000 193 33532.89 462.90 2268.82 34.48 2014-07-12 15:07:09.000 193 33532.86 462.95 2268.78 34.48 2014-07-12 15:07:10.000 193 33532.89 462.94 2268.81 34.48 2014-07-12 15:07:11.000 193 33532.91 462.99 2268.80 34.48 2014-07-12 15:07:12.000 193 33532.83 463.06 2268.79 34.48 2014-07-12 15:07:13.000 193 33532.83 463.06 2268.78 34.48 2014-07-12 15:07:14.000 193 33532.82 463.08 2268.76 34.48 2014-07-12 15:07:15.000 193 33532.89 463.10 2268.84 34.48 2014-07-12 15:07:16.000 193 33532.78 463.14 2268.83 34.48 2014-07-12 15:07:17.000 193 33532.78 463.16 2268.82 34.48 2014-07-12 15:07:18.000 193 33532.76 463.18 2268.83 34.48 2014-07-12 15:07:19.000 193 33532.74 463.19 2268.80 34.48 2014-07-12 15:07:20.000 193 33532.82 463.21 2268.81 34.48 2014-07-12 15:07:21.000 193 33532.73 463.14 2268.78 34.48 2014-07-12 15:07:22.000 193 33532.80 463.14 2268.82 34.48 2014-07-12 15:07:23.000 193 33532.77 463.11 2268.77 34.48 2014-07-12 15:07:24.000 193 33532.74 463.12 2268.94 34.48 2014-07-12 15:07:24.000 193 33532.74 463.12 2268.87 34.48 2014-07-12 15:07:26.000 193 33532.72 463.13 2268.80 34.48 2014-07-12 15:07:27.000 193 33532.74 463.17 2268.76 34.48 2014-07-12 15:07:28.000 193 33532.78 463.19 2268.73 34.48 2014-07-12 15:07:29.000 193 33532.65 463.20 2268.69 34.48 2014-07-12 15:07:30.000 193 33532.72 463.24 2268.77 34.48 2014-07-12 15:07:31.000 193 33532.75 463.26 2268.75 34.48 2014-07-12 15:07:32.000 193 33532.77 463.29 2268.78 34.48 2014-07-12 15:07:33.000 193 33532.59 463.31 2268.69 34.48 2014-07-12 15:07:34.000 193 33532.74 463.35 2268.73 34.48 2014-07-12 15:07:35.000 193 33532.67 463.37 2268.77 34.48 2014-07-12 15:07:36.000 193 33532.74 463.40 2268.76 34.48 2014-07-12 15:07:37.000 193 33532.63 463.45 2268.75 34.48 2014-07-12 15:07:37.000 193 33532.67 463.47 2268.78 34.48 2014-07-12 15:07:39.000 193 33532.69 463.53 2268.67 34.48 2014-07-12 15:07:40.000 193 33532.57 463.60 2268.69 34.48 2014-07-12 15:07:41.000 193 33532.74 463.64 2268.86 34.48 2014-07-12 15:07:42.000 193 33532.57 463.61 2268.72 34.48 2014-07-12 15:07:43.000 193 33532.64 463.59 2268.74 34.48 2014-07-12 15:07:44.000 193 33532.62 463.60 2268.80 34.48 2014-07-12 15:07:45.000 193 33532.60 463.66 2268.75 34.48 2014-07-12 15:07:46.000 193 33532.53 463.68 2268.84 34.48 2014-07-12 15:07:47.000 193 33532.59 463.72 2268.82 34.48 2014-07-12 15:07:48.000 193 33532.55 463.74 2268.77 34.48 2014-07-12 15:07:49.000 193 33532.58 463.74 2268.76 34.48 2014-07-12 15:07:50.000 193 33532.55 463.83 2268.64 34.48 2014-07-12 15:07:51.000 193 33532.53 463.80 2268.84 34.48 2014-07-12 15:07:52.000 193 33532.53 463.80 2268.71 34.48 2014-07-12 15:07:53.000 193 33532.51 463.86 2268.67 34.48 2014-07-12 15:07:54.000 193 33532.51 463.84 2268.67 34.48 2014-07-12 15:07:55.000 193 33532.51 463.83 2268.76 34.48 2014-07-12 15:07:56.000 193 33532.50 463.83 2268.75 34.48 2014-07-12 15:07:57.000 193 33532.47 463.84 2268.73 34.48 2014-07-12 15:07:58.000 193 33532.36 463.82 2268.73 34.48 2014-07-12 15:07:59.000 193 33532.53 463.88 2268.74 34.48 2014-07-12 15:08:00.000 193 33532.42 463.89 2268.73 34.48 2014-07-12 15:08:01.000 193 33532.44 463.88 2268.73 34.48 2014-07-12 15:08:02.000 193 33532.49 463.90 2268.76 34.48 2014-07-12 15:08:03.000 193 33532.44 463.92 2268.74 34.48 2014-07-12 15:08:04.000 193 33532.47 463.96 2268.75 34.48 2014-07-12 15:08:05.000 193 33532.40 463.97 2268.80 34.48 2014-07-12 15:08:06.000 193 33532.43 464.00 2268.75 34.48 2014-07-12 15:08:07.000 193 33532.41 464.00 2268.81 34.48 2014-07-12 15:08:08.000 193 33532.41 464.02 2268.79 34.48 2014-07-12 15:08:09.000 193 33532.38 464.06 2268.73 34.48 2014-07-12 15:08:10.000 193 33532.34 464.08 2268.76 34.48 2014-07-12 15:08:11.000 193 33532.40 464.12 2268.70 34.48 2014-07-12 15:08:12.000 193 33532.41 464.07 2268.80 34.48 2014-07-12 15:08:13.000 193 33532.34 464.11 2268.79 34.48 2014-07-12 15:08:14.000 193 33532.43 464.16 2268.76 34.48 2014-07-12 15:08:15.000 193 33532.33 464.19 2268.76 34.48 2014-07-12 15:08:16.000 193 33532.36 464.21 2268.71 34.48 2014-07-12 15:08:17.000 193 33532.36 464.19 2268.65 34.48 2014-07-12 15:08:18.000 193 33532.38 464.24 2268.73 34.48 2014-07-12 15:08:18.000 193 33532.32 464.21 2268.67 34.48 2014-07-12 15:08:20.000 193 33532.27 464.27 2268.77 34.48 2014-07-12 15:08:21.000 193 33532.31 464.29 2268.70 34.48 2014-07-12 15:08:22.000 193 33532.38 464.29 2268.76 34.48 2014-07-12 15:08:23.000 193 33532.28 464.37 2268.75 34.48 2014-07-12 15:08:24.000 193 33532.31 464.34 2268.69 34.48 2014-07-12 15:08:25.000 193 33532.28 464.33 2268.75 34.48 2014-07-12 15:08:26.000 193 33532.34 464.35 2268.72 34.48 2014-07-12 15:08:27.000 193 33532.36 464.44 2268.68 34.48 2014-07-12 15:08:28.000 193 33532.43 464.46 2268.76 34.48 2014-07-12 15:08:29.000 193 33532.23 464.54 2268.72 34.48 2014-07-12 15:08:30.000 193 33532.32 464.50 2268.67 34.48 2014-07-12 15:08:31.000 193 33532.29 464.47 2268.75 34.48 2014-07-12 15:08:31.000 193 33532.28 464.45 2268.63 34.48 2014-07-12 15:08:33.000 193 33532.25 464.43 2268.69 34.48 2014-07-12 15:08:34.000 193 33532.31 464.44 2268.61 34.48 2014-07-12 15:08:35.000 193 33532.37 464.31 2268.67 34.48 2014-07-12 15:08:36.000 193 33532.31 464.27 2268.65 34.48 2014-07-12 15:08:37.000 193 33532.25 464.24 2268.69 34.48 2014-07-12 15:08:38.000 193 33532.36 464.25 2268.66 34.48 2014-07-12 15:08:39.000 193 33532.26 464.23 2268.61 34.48 2014-07-12 15:08:40.000 193 33532.22 464.23 2268.63 34.48 2014-07-12 15:08:41.000 193 33532.37 464.17 2268.55 34.48 2014-07-12 15:08:42.000 193 33532.34 464.13 2268.64 34.48 2014-07-12 15:08:43.000 193 33532.27 464.15 2268.65 34.48 2014-07-12 15:08:44.000 193 33532.24 464.12 2268.61 34.48 2014-07-12 15:08:45.000 193 33532.35 464.09 2268.61 34.48 2014-07-12 15:08:46.000 193 33532.24 464.05 2268.59 34.48 2014-07-12 15:08:47.000 193 33532.38 464.01 2268.54 34.48 2014-07-12 15:08:48.000 193 33532.38 464.01 2268.59 34.48 2014-07-12 15:08:49.000 193 33532.32 463.99 2268.56 34.48 2014-07-12 15:08:50.000 193 33532.34 463.95 2268.55 34.48 2014-07-12 15:08:51.000 193 33532.36 463.93 2268.61 34.48 2014-07-12 15:08:52.000 193 33532.28 463.86 2268.66 34.48 2014-07-12 15:08:53.000 193 33532.24 463.81 2268.58 34.48 2014-07-12 15:08:54.000 193 33532.37 463.78 2268.54 34.48 2014-07-12 15:08:55.000 193 33532.36 463.73 2268.53 34.48 2014-07-12 15:08:56.000 193 33532.34 463.71 2268.56 34.48 2014-07-12 15:08:57.000 193 33532.25 463.67 2268.54 34.48 2014-07-12 15:08:58.000 193 33532.25 463.64 2268.54 34.48 2014-07-12 15:08:59.000 193 33532.37 463.53 2268.58 34.48 2014-07-12 15:09:00.000 193 33532.21 463.46 2268.57 34.48 2014-07-12 15:09:01.000 193 33532.27 463.46 2268.61 34.48 2014-07-12 15:09:02.000 193 33532.25 463.40 2268.52 34.48 2014-07-12 15:09:03.000 193 33532.25 463.31 2268.61 34.48 2014-07-12 15:09:04.000 193 33532.31 463.26 2268.57 34.48 2014-07-12 15:09:05.000 193 33532.21 463.17 2268.59 34.48 2014-07-12 15:09:06.000 193 33532.27 463.09 2268.52 34.48 2014-07-12 15:09:07.000 193 33532.30 463.04 2268.49 34.48 2014-07-12 15:09:08.000 193 33532.30 463.03 2268.52 34.48 2014-07-12 15:09:09.000 193 33532.29 462.94 2268.45 34.48 2014-07-12 15:09:10.000 193 33532.18 462.92 2268.51 34.48 2014-07-12 15:09:11.000 193 33532.29 462.88 2268.53 34.48 2014-07-12 15:09:12.000 193 33532.26 462.88 2268.49 34.48 2014-07-12 15:09:12.000 193 33532.28 462.84 2268.44 34.48 2014-07-12 15:09:14.000 193 33532.25 462.79 2268.47 34.48 2014-07-12 15:09:15.000 193 33532.24 462.73 2268.45 34.48 2014-07-12 15:09:16.000 193 33532.22 462.70 2268.48 34.48 2014-07-12 15:09:17.000 193 33532.18 462.67 2268.51 34.48 2014-07-12 15:09:18.000 193 33532.31 462.58 2268.49 34.48 2014-07-12 15:09:19.000 193 33532.22 462.54 2268.45 34.48 2014-07-12 15:09:20.000 193 33532.27 462.44 2268.46 34.48 2014-07-12 15:09:21.000 193 33532.27 462.44 2268.47 34.48 2014-07-12 15:09:22.000 193 33532.26 462.39 2268.48 34.48 2014-07-12 15:09:23.000 193 33532.22 462.37 2268.41 34.48 2014-07-12 15:09:24.000 193 33532.19 462.24 2268.38 34.48 2014-07-12 15:09:25.000 193 33532.19 462.25 2268.38 34.48 2014-07-12 15:09:25.000 193 33532.12 462.19 2268.39 34.48 2014-07-12 15:09:27.000 193 33532.10 462.19 2268.46 34.48 2014-07-12 15:09:28.000 193 33532.09 462.15 2268.38 34.48 2014-07-12 15:09:29.000 193 33532.18 462.05 2268.42 34.48 2014-07-12 15:09:30.000 193 33532.07 462.00 2268.45 34.48 2014-07-12 15:09:31.000 193 33532.07 461.98 2268.38 34.48 2014-07-12 15:09:32.000 193 33532.04 461.94 2268.45 34.48 2014-07-12 15:09:33.000 193 33532.03 461.90 2268.43 34.48 2014-07-12 15:09:34.000 193 33531.94 461.88 2268.45 34.48 2014-07-12 15:09:35.000 193 33532.03 461.82 2268.41 34.48 2014-07-12 15:09:36.000 193 33532.04 461.87 2268.41 34.48 2014-07-12 15:09:37.000 193 33532.00 461.88 2268.53 34.48 2014-07-12 15:09:38.000 193 33532.07 461.83 2268.44 34.48 2014-07-12 15:09:39.000 193 33532.00 461.79 2268.41 34.48 2014-07-12 15:09:40.000 193 33531.91 461.81 2268.46 34.48 2014-07-12 15:09:41.000 193 33531.93 461.80 2268.37 34.48 2014-07-12 15:09:42.000 193 33531.96 461.74 2268.44 34.48 2014-07-12 15:09:43.000 193 33531.94 461.77 2268.49 34.48 2014-07-12 15:09:44.000 193 33531.94 461.76 2268.41 34.48 2014-07-12 15:09:45.000 193 33531.88 461.74 2268.37 34.48 2014-07-12 15:09:46.000 193 33531.81 461.73 2268.41 34.48 2014-07-12 15:09:47.000 193 33531.84 461.68 2268.47 34.48 2014-07-12 15:09:48.000 193 33531.78 461.61 2268.36 34.48 2014-07-12 15:09:49.000 193 33531.73 461.60 2268.36 34.48 2014-07-12 15:09:50.000 193 33531.86 461.59 2268.42 34.48 2014-07-12 15:09:51.000 193 33531.79 461.58 2268.47 34.48 2014-07-12 15:09:52.000 193 33531.79 461.55 2268.48 34.48 2014-07-12 15:09:53.000 193 33531.81 461.53 2268.46 34.48 2014-07-12 15:09:54.000 193 33531.76 461.45 2268.48 34.48 2014-07-12 15:09:55.000 193 33531.76 461.43 2268.45 34.48 2014-07-12 15:09:56.000 193 33531.74 461.37 2268.49 34.48 2014-07-12 15:09:57.000 193 33531.78 461.34 2268.42 34.48 2014-07-12 15:09:58.000 193 33531.75 461.30 2268.42 34.48 2014-07-12 15:09:59.000 193 33531.76 461.26 2268.51 34.48 2014-07-12 15:10:00.000 193 33531.69 461.24 2268.39 34.48 2014-07-12 15:10:01.000 193 33531.67 461.17 2268.42 34.48 2014-07-12 15:10:02.000 193 33531.67 461.12 2268.42 34.48 2014-07-12 15:10:03.000 193 33531.71 461.09 2268.52 34.48 2014-07-12 15:10:04.000 193 33531.66 461.05 2268.51 34.48 2014-07-12 15:10:05.000 193 33531.68 460.98 2268.49 34.48 2014-07-12 15:10:06.000 193 33531.63 460.88 2268.49 34.48 2014-07-12 15:10:06.000 193 33531.59 460.87 2268.50 34.48 2014-07-12 15:10:08.000 193 33531.62 460.75 2268.55 34.48 2014-07-12 15:10:09.000 193 33531.62 460.70 2268.52 34.48 2014-07-12 15:10:10.000 193 33531.63 460.68 2268.49 34.48 2014-07-12 15:10:11.000 193 33531.63 460.60 2268.47 34.48 2014-07-12 15:10:12.000 193 33531.50 460.59 2268.51 34.48 2014-07-12 15:10:13.000 193 33531.51 460.51 2268.49 34.48 2014-07-12 15:10:14.000 193 33531.59 460.51 2268.53 34.48 2014-07-12 15:10:15.000 193 33531.54 460.44 2268.49 34.48 2014-07-12 15:10:16.000 193 33531.55 460.39 2268.53 34.48 2014-07-12 15:10:17.000 193 33531.51 460.35 2268.57 34.48 2014-07-12 15:10:18.000 193 33531.46 460.31 2268.53 34.48 2014-07-12 15:10:19.000 193 33531.41 460.28 2268.57 34.48 2014-07-12 15:10:19.000 193 33531.43 460.30 2268.55 34.48 2014-07-12 15:10:21.000 193 33531.42 460.25 2268.49 34.48 2014-07-12 15:10:22.000 193 33531.43 460.28 2268.59 34.48 2014-07-12 15:10:23.000 193 33531.38 460.16 2268.55 34.48 2014-07-12 15:10:24.000 193 33531.32 460.12 2268.45 34.48 2014-07-12 15:10:25.000 193 33531.32 460.12 2268.53 34.48 2014-07-12 15:10:26.000 193 33531.28 460.08 2268.57 34.48 2014-07-12 15:10:27.000 193 33531.32 460.04 2268.59 34.48 2014-07-12 15:10:28.000 193 33531.29 460.02 2268.60 34.48 2014-07-12 15:10:29.000 193 33531.20 460.01 2268.57 34.48 2014-07-12 15:10:30.000 193 33531.29 459.99 2268.53 34.48 2014-07-12 15:10:31.000 193 33531.20 459.95 2268.54 34.48 2014-07-12 15:10:32.000 193 33531.26 459.92 2268.55 34.48 2014-07-12 15:10:33.000 193 33531.25 459.85 2268.55 34.48 2014-07-12 15:10:34.000 193 33531.21 459.81 2268.55 34.48 2014-07-12 15:10:35.000 193 33531.11 459.76 2268.54 34.48 2014-07-12 15:10:36.000 193 33531.19 459.70 2268.45 34.48 2014-07-12 15:10:37.000 193 33531.19 459.62 2268.49 34.48 2014-07-12 15:10:38.000 193 33531.14 459.57 2268.60 34.48 2014-07-12 15:10:39.000 193 33531.11 459.51 2268.57 34.48 2014-07-12 15:10:40.000 193 33531.10 459.45 2268.65 34.48 2014-07-12 15:10:41.000 193 33531.09 459.36 2268.63 34.48 2014-07-12 15:10:42.000 193 33531.11 459.35 2268.62 34.48 2014-07-12 15:10:43.000 193 33531.04 459.30 2268.60 34.48 2014-07-12 15:10:44.000 193 33531.07 459.22 2268.66 34.48 2014-07-12 15:10:45.000 193 33531.00 459.19 2268.63 34.48 2014-07-12 15:10:46.000 193 33530.98 459.18 2268.56 34.48 2014-07-12 15:10:47.000 193 33531.09 459.07 2268.59 34.48 2014-07-12 15:10:48.000 193 33530.94 458.99 2268.61 34.48 2014-07-12 15:10:49.000 193 33530.94 458.94 2268.54 34.48 2014-07-12 15:10:50.000 193 33530.95 458.92 2268.65 34.48 2014-07-12 15:10:51.000 193 33530.92 458.80 2268.61 34.48 2014-07-12 15:10:52.000 193 33530.96 458.76 2268.71 34.48 2014-07-12 15:10:53.000 193 33530.75 458.70 2268.65 34.48 2014-07-12 15:10:54.000 193 33530.92 458.67 2268.70 34.48 2014-07-12 15:10:55.000 193 33530.76 458.59 2268.69 34.48 2014-07-12 15:10:56.000 193 33530.87 458.60 2268.71 34.48 2014-07-12 15:10:57.000 193 33530.82 458.58 2268.65 34.48 2014-07-12 15:10:58.000 193 33530.72 458.50 2268.78 34.48 2014-07-12 15:10:59.000 193 33530.70 458.45 2268.69 34.48 2014-07-12 15:11:00.000 193 33530.76 458.35 2268.76 34.48 2014-07-12 15:11:00.000 193 33530.70 458.34 2268.76 34.48 2014-07-12 15:11:02.000 193 33530.68 458.31 2268.68 34.48 2014-07-12 15:11:03.000 193 33530.67 458.26 2268.69 34.48 2014-07-12 15:11:04.000 193 33530.58 458.20 2268.67 34.48 2014-07-12 15:11:05.000 193 33530.77 458.12 2268.67 34.48 2014-07-12 15:11:06.000 193 33530.67 458.09 2268.70 34.48 2014-07-12 15:11:07.000 193 33530.61 458.08 2268.72 34.48 2014-07-12 15:11:08.000 193 33530.65 457.96 2268.78 34.48 2014-07-12 15:11:09.000 193 33530.63 457.94 2268.83 34.48 2014-07-12 15:11:10.000 193 33530.62 457.91 2268.69 34.48 2014-07-12 15:11:11.000 193 33530.58 457.87 2268.78 34.48 2014-07-12 15:11:12.000 193 33530.53 457.82 2268.72 34.48 2014-07-12 15:11:13.000 193 33530.57 457.76 2268.71 34.48 2014-07-12 15:11:13.000 193 33530.56 457.75 2268.79 34.48 2014-07-12 15:11:15.000 193 33530.54 457.72 2268.69 34.48 2014-07-12 15:11:16.000 193 33530.43 457.67 2268.80 34.48 2014-07-12 15:11:17.000 193 33530.53 457.72 2268.74 34.48 2014-07-12 15:11:18.000 193 33530.48 457.70 2268.77 34.48 2014-07-12 15:11:19.000 193 33530.48 457.67 2268.73 34.48 2014-07-12 15:11:20.000 193 33530.61 457.67 2268.72 34.48 2014-07-12 15:11:21.000 193 33530.46 457.71 2268.77 34.48 2014-07-12 15:11:22.000 193 33530.45 457.69 2268.78 34.48 2014-07-12 15:11:23.000 193 33530.53 457.70 2268.73 34.48 2014-07-12 15:11:24.000 193 33530.36 457.68 2268.78 34.48 2014-07-12 15:11:25.000 193 33530.41 457.64 2268.80 34.48 2014-07-12 15:11:26.000 193 33530.38 457.70 2268.85 34.48 2014-07-12 15:11:27.000 193 33530.50 457.66 2268.83 34.48 2014-07-12 15:11:28.000 193 33530.40 457.67 2268.89 34.48 2014-07-12 15:11:29.000 193 33530.38 457.76 2268.75 34.48 2014-07-12 15:11:30.000 193 33530.38 457.74 2268.83 34.48 2014-07-12 15:11:31.000 193 33530.30 457.77 2268.78 34.48 2014-07-12 15:11:32.000 193 33530.37 457.76 2268.78 34.48 2014-07-12 15:11:33.000 193 33530.38 457.75 2268.84 34.48 2014-07-12 15:11:34.000 193 33530.39 457.79 2268.78 34.48 2014-07-12 15:11:35.000 193 33530.36 457.84 2268.75 34.48 2014-07-12 15:11:36.000 193 33530.27 457.81 2268.85 34.48 2014-07-12 15:11:37.000 193 33530.36 457.79 2268.84 34.48 2014-07-12 15:11:38.000 193 33530.36 457.82 2268.84 34.48 2014-07-12 15:11:39.000 193 33530.33 457.86 2268.79 34.48 2014-07-12 15:11:40.000 193 33530.29 457.81 2268.73 34.48 2014-07-12 15:11:41.000 193 33530.30 457.81 2268.78 34.48 2014-07-12 15:11:42.000 193 33530.25 457.76 2268.83 34.48 2014-07-12 15:11:43.000 193 33530.26 457.78 2268.81 34.48 2014-07-12 15:11:44.000 193 33530.26 457.72 2268.82 34.48 2014-07-12 15:11:45.000 193 33530.30 457.74 2268.80 34.48 2014-07-12 15:11:46.000 193 33530.34 457.70 2268.85 34.48 2014-07-12 15:11:47.000 193 33530.33 457.69 2268.80 34.48 2014-07-12 15:11:48.000 193 33530.30 457.63 2268.74 34.48 2014-07-12 15:11:49.000 193 33530.29 457.60 2268.79 34.48 2014-07-12 15:11:50.000 193 33530.32 457.62 2268.78 34.48 2014-07-12 15:11:51.000 193 33530.36 457.56 2268.76 34.48 2014-07-12 15:11:52.000 193 33530.39 457.55 2268.78 34.48 2014-07-12 15:11:53.000 193 33530.41 457.63 2268.82 34.48 2014-07-12 15:11:54.000 193 33530.24 457.61 2268.79 34.48 2014-07-12 15:11:54.000 193 33530.27 457.62 2268.80 34.48 2014-07-12 15:11:56.000 193 33530.26 457.59 2268.80 34.48 2014-07-12 15:11:57.000 193 33530.15 457.62 2268.77 34.48 2014-07-12 15:11:58.000 193 33530.17 457.63 2268.80 34.48 2014-07-12 15:11:59.000 193 33530.18 457.58 2268.76 34.48 2014-07-12 15:12:00.000 193 33530.25 457.67 2268.76 34.48 2014-07-12 15:12:01.000 193 33530.17 457.68 2268.71 34.48 2014-07-12 15:12:02.000 193 33530.17 457.63 2268.76 34.48 2014-07-12 15:12:03.000 193 33530.21 457.59 2268.76 34.48 2014-07-12 15:12:04.000 193 33530.14 457.64 2268.73 34.48 2014-07-12 15:12:05.000 193 33530.27 457.65 2268.75 34.48 2014-07-12 15:12:06.000 193 33530.23 457.65 2268.66 34.48 2014-07-12 15:12:07.000 193 33530.15 457.65 2268.67 34.48 2014-07-12 15:12:07.000 193 33530.14 457.66 2268.82 34.48 2014-07-12 15:12:09.000 193 33530.12 457.69 2268.68 34.48 2014-07-12 15:12:10.000 193 33530.18 457.66 2268.77 34.48 2014-07-12 15:12:11.000 193 33530.10 457.64 2268.73 34.48 2014-07-12 15:12:12.000 193 33530.12 457.65 2268.72 34.48 2014-07-12 15:12:13.000 193 33530.10 457.70 2268.73 34.48 2014-07-12 15:12:14.000 193 33530.03 457.68 2268.76 34.48 2014-07-12 15:12:15.000 193 33530.03 457.64 2268.81 34.48 2014-07-12 15:12:16.000 193 33530.10 457.65 2268.82 34.48 2014-07-12 15:12:17.000 193 33530.09 457.63 2268.69 34.48 2014-07-12 15:12:18.000 193 33530.01 457.74 2268.68 34.48 2014-07-12 15:12:19.000 193 33529.99 457.68 2268.67 34.48 2014-07-12 15:12:20.000 193 33530.05 457.65 2268.70 34.48 2014-07-12 15:12:21.000 193 33529.99 457.65 2268.78 34.48 2014-07-12 15:12:22.000 193 33529.96 457.65 2268.75 34.48 2014-07-12 15:12:23.000 193 33529.90 457.67 2268.65 34.48 2014-07-12 15:12:24.000 193 33530.02 457.68 2268.77 34.48 2014-07-12 15:12:25.000 193 33530.01 457.68 2268.72 34.48 2014-07-12 15:12:26.000 193 33529.93 457.68 2268.77 34.48 2014-07-12 15:12:27.000 193 33530.02 457.67 2268.66 34.48 2014-07-12 15:12:28.000 193 33529.95 457.69 2268.81 34.48 2014-07-12 15:12:29.000 193 33529.83 457.65 2268.74 34.48 2014-07-12 15:12:30.000 193 33529.95 457.69 2268.86 34.48 2014-07-12 15:12:31.000 193 33529.89 457.71 2268.82 34.48 2014-07-12 15:12:32.000 193 33529.92 457.71 2268.73 34.48 2014-07-12 15:12:33.000 193 33529.83 457.70 2268.61 34.48 2014-07-12 15:12:34.000 193 33529.81 457.68 2268.67 34.48 2014-07-12 15:12:35.000 193 33529.92 457.71 2268.82 34.48 2014-07-12 15:12:36.000 193 33529.83 457.77 2268.78 34.48 2014-07-12 15:12:37.000 193 33529.79 457.76 2268.75 34.48 2014-07-12 15:12:38.000 193 33529.87 457.79 2268.76 34.48 2014-07-12 15:12:39.000 193 33529.80 457.81 2268.72 34.48 2014-07-12 15:12:40.000 193 33529.74 457.84 2268.72 34.48 2014-07-12 15:12:41.000 193 33529.76 457.86 2268.78 34.48 2014-07-12 15:12:42.000 193 33529.63 457.90 2268.72 34.48 2014-07-12 15:12:43.000 193 33529.68 457.90 2268.73 34.48 2014-07-12 15:12:44.000 193 33529.77 457.90 2268.77 34.48 2014-07-12 15:12:45.000 193 33529.70 457.92 2268.80 34.48 2014-07-12 15:12:46.000 193 33529.76 457.93 2268.74 34.48 2014-07-12 15:12:47.000 193 33529.55 457.96 2268.77 34.48 2014-07-12 15:12:48.000 193 33529.71 458.05 2268.79 34.48 2014-07-12 15:12:48.000 193 33529.61 458.07 2268.79 34.48 2014-07-12 15:12:50.000 193 33529.57 458.12 2268.80 34.48 2014-07-12 15:12:51.000 193 33529.63 458.23 2268.78 34.48 2014-07-12 15:12:52.000 193 33529.64 458.23 2268.73 34.48 2014-07-12 15:12:53.000 193 33529.58 458.36 2268.82 34.48 2014-07-12 15:12:54.000 193 33529.52 458.38 2268.82 34.48 2014-07-12 15:12:55.000 193 33529.50 458.40 2268.72 34.48 2014-07-12 15:12:56.000 193 33529.54 458.43 2268.81 34.48 2014-07-12 15:12:57.000 193 33529.58 458.45 2268.79 34.48 2014-07-12 15:12:58.000 193 33529.60 458.45 2268.71 34.48 2014-07-12 15:12:59.000 193 33529.54 458.41 2268.84 34.48 2014-07-12 15:13:00.000 193 33529.54 458.38 2268.85 34.48 2014-07-12 15:13:01.000 193 33529.51 458.47 2268.84 34.48 2014-07-12 15:13:01.000 193 33529.51 458.51 2268.82 34.48 2014-07-12 15:13:03.000 193 33529.52 458.55 2268.88 34.48 2014-07-12 15:13:04.000 193 33529.51 458.56 2268.84 34.48 2014-07-12 15:13:05.000 193 33529.49 458.62 2268.73 34.48 2014-07-12 15:13:06.000 193 33529.39 458.65 2268.84 34.48 2014-07-12 15:13:07.000 193 33529.47 458.62 2268.84 34.48 2014-07-12 15:13:08.000 193 33529.45 458.68 2268.79 34.48 2014-07-12 15:13:09.000 193 33529.50 458.67 2268.92 34.48 2014-07-12 15:13:10.000 193 33529.43 458.70 2268.75 34.48 2014-07-12 15:13:11.000 193 33529.51 458.76 2268.83 34.48 2014-07-12 15:13:12.000 193 33529.39 458.78 2268.92 34.48 2014-07-12 15:13:13.000 193 33529.43 458.83 2268.87 34.48 2014-07-12 15:13:14.000 193 33529.47 458.90 2268.85 34.48 2014-07-12 15:13:15.000 193 33529.37 458.92 2268.84 34.48 2014-07-12 15:13:16.000 193 33529.46 458.94 2268.85 34.48 2014-07-12 15:13:17.000 193 33529.41 458.96 2268.85 34.48 2014-07-12 15:13:18.000 193 33529.47 458.94 2268.82 34.48 2014-07-12 15:13:19.000 193 33529.38 458.96 2268.84 34.48 2014-07-12 15:13:20.000 193 33529.42 458.96 2268.84 34.48 2014-07-12 15:13:21.000 193 33529.42 458.96 2268.86 34.48 2014-07-12 15:13:22.000 193 33529.35 458.99 2268.87 34.48 2014-07-12 15:13:23.000 193 33529.36 459.02 2268.80 34.48 2014-07-12 15:13:24.000 193 33529.42 459.03 2268.83 34.48 2014-07-12 15:13:25.000 193 33529.39 459.02 2268.84 34.48 2014-07-12 15:13:26.000 193 33529.36 459.06 2268.88 34.48 2014-07-12 15:13:27.000 193 33529.40 459.07 2268.79 34.48 2014-07-12 15:13:28.000 193 33529.30 459.04 2268.94 34.48 2014-07-12 15:13:29.000 193 33529.40 459.07 2268.92 34.48 2014-07-12 15:13:30.000 193 33529.33 459.07 2268.84 34.48 2014-07-12 15:13:31.000 193 33529.36 459.07 2268.89 34.48 2014-07-12 15:13:32.000 193 33529.37 459.09 2268.85 34.48 2014-07-12 15:13:33.000 193 33529.23 459.02 2268.80 34.48 2014-07-12 15:13:34.000 193 33529.25 459.07 2268.76 34.48 2014-07-12 15:13:35.000 193 33529.39 459.05 2268.85 34.48 2014-07-12 15:13:36.000 193 33529.33 459.05 2268.82 34.48 2014-07-12 15:13:37.000 193 33529.39 459.01 2268.84 34.48 2014-07-12 15:13:38.000 193 33529.33 459.02 2268.81 34.48 2014-07-12 15:13:39.000 193 33529.25 458.93 2268.84 34.48 2014-07-12 15:13:40.000 193 33529.36 458.96 2268.74 34.48 2014-07-12 15:13:41.000 193 33529.25 458.91 2268.84 34.48 2014-07-12 15:13:42.000 193 33529.29 458.86 2268.81 34.48 2014-07-12 15:13:42.000 193 33529.32 458.85 2268.78 34.48 2014-07-12 15:13:44.000 193 33529.34 458.81 2268.76 34.48 2014-07-12 15:13:45.000 193 33529.27 458.81 2268.72 34.48 2014-07-12 15:13:46.000 193 33529.23 458.77 2268.78 34.48 2014-07-12 15:13:47.000 193 33529.34 458.71 2268.78 34.48 2014-07-12 15:13:48.000 193 33529.24 458.71 2268.82 34.48 2014-07-12 15:13:49.000 193 33529.30 458.68 2268.90 34.48 2014-07-12 15:13:50.000 193 33529.23 458.66 2268.76 34.48 2014-07-12 15:13:51.000 193 33529.24 458.65 2268.79 34.48 2014-07-12 15:13:52.000 193 33529.24 458.68 2268.76 34.48 2014-07-12 15:13:53.000 193 33529.29 458.64 2268.85 34.48 2014-07-12 15:13:54.000 193 33529.17 458.68 2268.74 34.48 2014-07-12 15:13:55.000 193 33529.24 458.65 2268.84 34.48 2014-07-12 15:13:55.000 193 33529.20 458.68 2268.80 34.48 2014-07-12 15:13:57.000 193 33529.25 458.66 2268.79 34.48 2014-07-12 15:13:58.000 193 33529.17 458.67 2268.77 34.48 2014-07-12 15:13:59.000 193 33529.21 458.63 2268.85 34.48 2014-07-12 15:14:00.000 193 33529.19 458.57 2268.69 34.48 2014-07-12 15:14:01.000 193 33529.12 458.51 2268.79 34.48 2014-07-12 15:14:02.000 193 33529.14 458.51 2268.75 34.48 2014-07-12 15:14:03.000 193 33529.14 458.54 2268.69 34.48 2014-07-12 15:14:04.000 193 33529.20 458.50 2268.78 34.48 2014-07-12 15:14:05.000 193 33529.18 458.54 2268.64 34.48 2014-07-12 15:14:06.000 193 33529.13 458.52 2268.77 34.48 2014-07-12 15:14:07.000 193 33529.11 458.53 2268.80 34.48 2014-07-12 15:14:08.000 193 33529.07 458.53 2268.87 34.48 2014-07-12 15:14:09.000 193 33529.05 458.54 2268.77 34.48 2014-07-12 15:14:10.000 193 33529.07 458.50 2268.73 34.48 2014-07-12 15:14:11.000 193 33529.18 458.51 2268.76 34.48 2014-07-12 15:14:12.000 193 33529.05 458.52 2268.82 34.48 2014-07-12 15:14:13.000 193 33529.09 458.51 2268.79 34.48 2014-07-12 15:14:14.000 193 33528.99 458.51 2268.77 34.48 2014-07-12 15:14:15.000 193 33529.08 458.54 2268.80 34.48 2014-07-12 15:14:16.000 193 33529.07 458.54 2268.69 34.48 2014-07-12 15:14:17.000 193 33529.10 458.53 2268.79 34.48 2014-07-12 15:14:18.000 193 33529.00 458.51 2268.74 34.48 2014-07-12 15:14:19.000 193 33529.03 458.50 2268.70 34.48 2014-07-12 15:14:20.000 193 33528.96 458.52 2268.79 34.48 2014-07-12 15:14:21.000 193 33529.05 458.45 2268.72 34.48 2014-07-12 15:14:22.000 193 33529.04 458.39 2268.75 34.48 2014-07-12 15:14:23.000 193 33528.99 458.43 2268.75 34.48 2014-07-12 15:14:24.000 193 33528.97 458.42 2268.85 34.48 2014-07-12 15:14:25.000 193 33528.91 458.44 2268.79 34.48 2014-07-12 15:14:26.000 193 33528.97 458.35 2268.82 34.48 2014-07-12 15:14:27.000 193 33528.96 458.38 2268.75 34.48 2014-07-12 15:14:28.000 193 33528.94 458.38 2268.73 34.48 2014-07-12 15:14:29.000 193 33528.90 458.38 2268.79 34.48 2014-07-12 15:14:30.000 193 33528.90 458.36 2268.82 34.48 2014-07-12 15:14:31.000 193 33528.91 458.32 2268.84 34.48 2014-07-12 15:14:32.000 193 33528.93 458.35 2268.77 34.48 2014-07-12 15:14:33.000 193 33528.87 458.29 2268.76 34.48 2014-07-12 15:14:34.000 193 33528.82 458.34 2268.75 34.48 2014-07-12 15:14:35.000 193 33528.82 458.34 2268.76 34.48 2014-07-12 15:14:36.000 193 33528.80 458.38 2268.81 34.48 2014-07-12 15:14:36.000 193 33528.81 458.33 2268.80 34.48 2014-07-12 15:14:38.000 193 33528.82 458.32 2268.84 34.48 2014-07-12 15:14:39.000 193 33528.78 458.35 2268.88 34.48 2014-07-12 15:14:40.000 193 33528.72 458.31 2268.84 34.48 2014-07-12 15:14:41.000 193 33528.87 458.35 2268.88 34.48 2014-07-12 15:14:42.000 193 33528.74 458.39 2268.74 34.48 2014-07-12 15:14:43.000 193 33528.74 458.40 2268.78 34.48 2014-07-12 15:14:44.000 193 33528.78 458.50 2268.81 34.48 2014-07-12 15:14:45.000 193 33528.77 458.59 2268.91 34.48 2014-07-12 15:14:46.000 193 33528.80 458.54 2268.78 34.48 2014-07-12 15:14:47.000 193 33528.65 458.57 2268.77 34.48 2014-07-12 15:14:48.000 193 33528.70 458.62 2268.72 34.48 2014-07-12 15:14:49.000 193 33528.71 458.65 2268.77 34.48 2014-07-12 15:14:49.000 193 33528.68 458.69 2268.75 34.48 2014-07-12 15:14:51.000 193 33528.72 458.77 2268.86 34.48 2014-07-12 15:14:52.000 193 33528.72 458.80 2268.79 34.48 2014-07-12 15:14:53.000 193 33528.68 458.90 2268.72 34.48 2014-07-12 15:14:54.000 193 33528.74 458.94 2268.72 34.48 2014-07-12 15:14:55.000 193 33528.64 459.04 2268.67 34.48 2014-07-12 15:14:56.000 193 33528.67 459.13 2268.71 34.48 2014-07-12 15:14:57.000 193 33528.67 459.17 2268.75 34.48 2014-07-12 15:14:58.000 193 33528.68 459.18 2268.75 34.48 2014-07-12 15:14:59.000 193 33528.67 459.19 2268.85 34.48 2014-07-12 15:15:00.000 193 33528.64 459.23 2268.76 34.48 2014-07-12 15:15:01.000 193 33528.74 459.21 2268.78 34.48 2014-07-12 15:15:02.000 193 33528.59 459.31 2268.79 34.48 2014-07-12 15:15:03.000 193 33528.61 459.30 2268.79 34.48 2014-07-12 15:15:04.000 193 33528.61 459.32 2268.78 34.48 2014-07-12 15:15:05.000 193 33528.56 459.42 2268.70 34.48 2014-07-12 15:15:06.000 193 33528.56 459.44 2268.75 34.48 2014-07-12 15:15:07.000 193 33528.61 459.44 2268.75 34.48 2014-07-12 15:15:08.000 193 33528.58 459.50 2268.71 34.48 2014-07-12 15:15:09.000 193 33528.57 459.51 2268.74 34.48 2014-07-12 15:15:10.000 193 33528.59 459.52 2268.76 34.48 2014-07-12 15:15:11.000 193 33528.60 459.60 2268.72 34.48 2014-07-12 15:15:12.000 193 33528.49 459.63 2268.78 34.48 2014-07-12 15:15:13.000 193 33528.50 459.65 2268.77 34.48 2014-07-12 15:15:14.000 193 33528.56 459.68 2268.78 34.48 2014-07-12 15:15:15.000 193 33528.56 459.73 2268.80 34.48 2014-07-12 15:15:16.000 193 33528.57 459.73 2268.73 34.48 2014-07-12 15:15:17.000 193 33528.53 459.71 2268.75 34.48 2014-07-12 15:15:18.000 193 33528.46 459.72 2268.69 34.48 2014-07-12 15:15:19.000 193 33528.41 459.74 2268.68 34.48 2014-07-12 15:15:20.000 193 33528.52 459.71 2268.80 34.48 2014-07-12 15:15:21.000 193 33528.46 459.70 2268.74 34.48 2014-07-12 15:15:22.000 193 33528.37 459.74 2268.70 34.48 2014-07-12 15:15:23.000 193 33528.44 459.72 2268.69 34.48 2014-07-12 15:15:24.000 193 33528.54 459.71 2268.78 34.48 2014-07-12 15:15:25.000 193 33528.44 459.71 2268.75 34.48 2014-07-12 15:15:26.000 193 33528.44 459.67 2268.76 34.48 2014-07-12 15:15:27.000 193 33528.46 459.68 2268.74 34.48 2014-07-12 15:15:28.000 193 33528.46 459.70 2268.76 34.48 2014-07-12 15:15:29.000 193 33528.39 459.68 2268.77 34.48 2014-07-12 15:15:30.000 193 33528.39 459.69 2268.78 34.48 2014-07-12 15:15:30.000 193 33528.40 459.67 2268.72 34.48 2014-07-12 15:15:32.000 193 33528.39 459.69 2268.78 34.48 2014-07-12 15:15:33.000 193 33528.36 459.65 2268.78 34.48 2014-07-12 15:15:34.000 193 33528.42 459.59 2268.74 34.48 2014-07-12 15:15:35.000 193 33528.39 459.61 2268.77 34.48 2014-07-12 15:15:36.000 193 33528.42 459.61 2268.76 34.48 2014-07-12 15:15:37.000 193 33528.39 459.55 2268.74 34.48 2014-07-12 15:15:38.000 193 33528.38 459.54 2268.76 34.48 2014-07-12 15:15:39.000 193 33528.34 459.56 2268.73 34.48 2014-07-12 15:15:40.000 193 33528.28 459.50 2268.77 34.48 2014-07-12 15:15:41.000 193 33528.36 459.49 2268.69 34.48 2014-07-12 15:15:42.000 193 33528.49 459.45 2268.74 34.48 2014-07-12 15:15:43.000 193 33528.33 459.49 2268.73 34.48 2014-07-12 15:15:43.000 193 33528.39 459.46 2268.76 34.48 2014-07-12 15:15:45.000 193 33528.36 459.42 2268.72 34.48 2014-07-12 15:15:46.000 193 33528.22 459.47 2268.79 34.48 2014-07-12 15:15:47.000 193 33528.30 459.36 2268.73 34.48 2014-07-12 15:15:48.000 193 33528.28 459.38 2268.77 34.48 2014-07-12 15:15:49.000 193 33528.26 459.38 2268.73 34.48 2014-07-12 15:15:50.000 193 33528.22 459.33 2268.69 34.48 2014-07-12 15:15:51.000 193 33528.30 459.38 2268.73 34.48 2014-07-12 15:15:52.000 193 33528.26 459.36 2268.75 34.48 2014-07-12 15:15:53.000 193 33528.29 459.37 2268.75 34.48 2014-07-12 15:15:54.000 193 33528.18 459.39 2268.80 34.48 2014-07-12 15:15:55.000 193 33528.29 459.32 2268.75 34.48 2014-07-12 15:15:56.000 193 33528.26 459.30 2268.76 34.48 2014-07-12 15:15:57.000 193 33528.22 459.28 2268.74 34.48 2014-07-12 15:15:58.000 193 33528.24 459.30 2268.73 34.48 2014-07-12 15:15:59.000 193 33528.23 459.18 2268.78 34.48 2014-07-12 15:16:00.000 193 33528.28 459.16 2268.72 34.48 2014-07-12 15:16:01.000 193 33528.19 459.15 2268.75 34.48 2014-07-12 15:16:02.000 193 33528.21 459.11 2268.70 34.48 2014-07-12 15:16:03.000 193 33528.19 459.10 2268.78 34.48 2014-07-12 15:16:04.000 193 33528.22 459.08 2268.64 34.48 2014-07-12 15:16:05.000 193 33528.18 459.10 2268.73 34.48 2014-07-12 15:16:06.000 193 33528.22 459.10 2268.75 34.48 2014-07-12 15:16:07.000 193 33528.16 459.11 2268.74 34.48 2014-07-12 15:16:08.000 193 33528.08 459.12 2268.72 34.48 2014-07-12 15:16:09.000 193 33528.09 459.09 2268.73 34.48 2014-07-12 15:16:10.000 193 33528.21 459.10 2268.73 34.48 2014-07-12 15:16:11.000 193 33528.14 459.15 2268.72 34.48 2014-07-12 15:16:12.000 193 33528.19 459.13 2268.79 34.48 2014-07-12 15:16:13.000 193 33528.13 459.10 2268.81 34.48 2014-07-12 15:16:14.000 193 33528.18 459.11 2268.76 34.48 2014-07-12 15:16:15.000 193 33528.09 459.05 2268.86 34.48 2014-07-12 15:16:16.000 193 33528.07 459.08 2268.79 34.48 2014-07-12 15:16:17.000 193 33528.11 459.05 2268.84 34.49 2014-07-12 15:16:18.000 193 33528.09 459.03 2268.82 34.48 2014-07-12 15:16:19.000 193 33528.04 459.00 2268.82 34.48 2014-07-12 15:16:20.000 193 33528.07 459.01 2268.75 34.48 2014-07-12 15:16:21.000 193 33528.04 458.92 2268.69 34.49 2014-07-12 15:16:22.000 193 33528.04 458.91 2268.80 34.48 2014-07-12 15:16:23.000 193 33527.96 458.88 2268.69 34.48 2014-07-12 15:16:24.000 193 33528.12 458.86 2268.73 34.48 2014-07-12 15:16:24.000 193 33527.99 458.85 2268.69 34.48 2014-07-12 15:16:26.000 193 33527.96 458.85 2268.69 34.48 2014-07-12 15:16:27.000 193 33527.96 458.80 2268.68 34.48 2014-07-12 15:16:28.000 193 33528.00 458.74 2268.70 34.48 2014-07-12 15:16:29.000 193 33528.01 458.72 2268.75 34.48 2014-07-12 15:16:30.000 193 33527.94 458.69 2268.79 34.48 2014-07-12 15:16:31.000 193 33527.85 458.66 2268.74 34.48 2014-07-12 15:16:32.000 193 33527.94 458.63 2268.69 34.48 2014-07-12 15:16:33.000 193 33527.97 458.64 2268.70 34.48 2014-07-12 15:16:34.000 193 33527.87 458.66 2268.75 34.48 2014-07-12 15:16:35.000 193 33527.97 458.64 2268.62 34.48 2014-07-12 15:16:36.000 193 33527.96 458.64 2268.71 34.48 2014-07-12 15:16:37.000 193 33527.91 458.58 2268.69 34.49 2014-07-12 15:16:37.000 193 33527.87 458.58 2268.66 34.48 2014-07-12 15:16:39.000 193 33527.89 458.57 2268.79 34.48 2014-07-12 15:16:40.000 193 33527.91 458.50 2268.76 34.48 2014-07-12 15:16:41.000 193 33527.91 458.51 2268.75 34.48 2014-07-12 15:16:42.000 193 33528.01 458.51 2268.70 34.48 2014-07-12 15:16:43.000 193 33527.90 458.45 2268.66 34.48 2014-07-12 15:16:44.000 193 33527.86 458.43 2268.67 34.48 2014-07-12 15:16:45.000 193 33527.92 458.43 2268.70 34.48 2014-07-12 15:16:46.000 193 33527.86 458.43 2268.66 34.48 2014-07-12 15:16:47.000 193 33527.89 458.44 2268.74 34.48 2014-07-12 15:16:48.000 193 33527.94 458.40 2268.69 34.48 2014-07-12 15:16:49.000 193 33527.87 458.42 2268.66 34.48 2014-07-12 15:16:50.000 193 33527.94 458.37 2268.70 34.48 2014-07-12 15:16:51.000 193 33527.81 458.34 2268.65 34.48 2014-07-12 15:16:52.000 193 33527.87 458.31 2268.69 34.48 2014-07-12 15:16:53.000 193 33527.80 458.22 2268.64 34.48 2014-07-12 15:16:54.000 193 33527.81 458.21 2268.66 34.48 2014-07-12 15:16:55.000 193 33527.72 458.16 2268.64 34.48 2014-07-12 15:16:56.000 193 33527.88 458.16 2268.63 34.48 2014-07-12 15:16:57.000 193 33527.86 458.10 2268.67 34.48 2014-07-12 15:16:58.000 193 33527.78 458.07 2268.66 34.48 2014-07-12 15:16:59.000 193 33527.84 458.05 2268.67 34.48 2014-07-12 15:17:00.000 193 33527.88 458.00 2268.76 34.48 2014-07-12 15:17:01.000 193 33527.83 458.02 2268.78 34.48 2014-07-12 15:17:02.000 193 33527.78 458.04 2268.74 34.48 2014-07-12 15:17:03.000 193 33527.81 458.10 2268.67 34.48 2014-07-12 15:17:04.000 193 33527.82 458.18 2268.61 34.48 2014-07-12 15:17:05.000 193 33527.80 458.14 2268.60 34.48 2014-07-12 15:17:06.000 193 33527.82 458.06 2268.64 34.48 2014-07-12 15:17:07.000 193 33527.77 458.05 2268.61 34.48 2014-07-12 15:17:08.000 193 33527.81 458.01 2268.57 34.48 2014-07-12 15:17:09.000 193 33527.78 458.05 2268.55 34.48 2014-07-12 15:17:10.000 193 33527.75 458.00 2268.55 34.48 2014-07-12 15:17:11.000 193 33527.75 458.00 2268.63 34.48 2014-07-12 15:17:12.000 193 33527.63 458.02 2268.63 34.48 2014-07-12 15:17:13.000 193 33527.64 458.02 2268.69 34.48 2014-07-12 15:17:14.000 193 33527.68 458.05 2268.66 34.48 2014-07-12 15:17:15.000 193 33527.76 458.07 2268.64 34.48 2014-07-12 15:17:16.000 193 33527.61 458.04 2268.67 34.48 2014-07-12 15:17:17.000 193 33527.62 458.04 2268.59 34.48 2014-07-12 15:17:18.000 193 33527.65 457.96 2268.60 34.48 2014-07-12 15:17:18.000 193 33527.65 457.93 2268.71 34.48 2014-07-12 15:17:20.000 193 33527.65 457.87 2268.70 34.48 2014-07-12 15:17:21.000 193 33527.62 457.83 2268.64 34.48 2014-07-12 15:17:22.000 193 33527.60 457.83 2268.69 34.48 2014-07-12 15:17:23.000 193 33527.59 457.79 2268.61 34.48 2014-07-12 15:17:24.000 193 33527.58 457.68 2268.67 34.48 2014-07-12 15:17:25.000 193 33527.64 457.68 2268.69 34.48 2014-07-12 15:17:26.000 193 33527.64 457.67 2268.71 34.48 2014-07-12 15:17:27.000 193 33527.57 457.64 2268.64 34.48 2014-07-12 15:17:28.000 193 33527.56 457.58 2268.69 34.48 2014-07-12 15:17:29.000 193 33527.44 457.61 2268.58 34.48 2014-07-12 15:17:30.000 193 33527.54 457.55 2268.62 34.48 2014-07-12 15:17:31.000 193 33527.54 457.52 2268.66 34.48 2014-07-12 15:17:31.000 193 33527.49 457.52 2268.61 34.48 2014-07-12 15:17:33.000 193 33527.49 457.51 2268.64 34.48 2014-07-12 15:17:34.000 193 33527.44 457.46 2268.61 34.48 2014-07-12 15:17:35.000 193 33527.41 457.49 2268.60 34.48 2014-07-12 15:17:36.000 193 33527.45 457.51 2268.66 34.48 2014-07-12 15:17:37.000 193 33527.40 457.48 2268.58 34.48 2014-07-12 15:17:38.000 193 33527.37 457.44 2268.63 34.49 2014-07-12 15:17:39.000 193 33527.41 457.42 2268.59 34.48 2014-07-12 15:17:40.000 193 33527.41 457.32 2268.61 34.48 2014-07-12 15:17:41.000 193 33527.49 457.31 2268.64 34.49 2014-07-12 15:17:42.000 193 33527.38 457.29 2268.59 34.48 2014-07-12 15:17:43.000 193 33527.34 457.20 2268.63 34.49 2014-07-12 15:17:44.000 193 33527.34 457.19 2268.60 34.48 2014-07-12 15:17:45.000 193 33527.37 457.09 2268.67 34.48 2014-07-12 15:17:46.000 193 33527.29 457.15 2268.67 34.48 2014-07-12 15:17:47.000 193 33527.35 457.09 2268.63 34.48 2014-07-12 15:17:48.000 193 33527.47 457.07 2268.65 34.48 2014-07-12 15:17:49.000 193 33527.21 457.08 2268.75 34.48 2014-07-12 15:17:50.000 193 33527.29 457.08 2268.72 34.48 2014-07-12 15:17:51.000 193 33527.26 457.00 2268.67 34.48 2014-07-12 15:17:52.000 193 33527.31 456.93 2268.71 34.48 2014-07-12 15:17:53.000 193 33527.30 456.89 2268.76 34.48 2014-07-12 15:17:54.000 193 33527.38 456.88 2268.59 34.48 2014-07-12 15:17:55.000 193 33527.25 456.83 2268.69 34.48 2014-07-12 15:17:56.000 193 33527.30 456.79 2268.66 34.48 2014-07-12 15:17:57.000 193 33527.24 456.76 2268.61 34.49 2014-07-12 15:17:58.000 193 33527.22 456.69 2268.64 34.48 2014-07-12 15:17:59.000 193 33527.27 456.71 2268.74 34.48 2014-07-12 15:18:00.000 193 33527.22 456.63 2268.69 34.48 2014-07-12 15:18:01.000 193 33527.15 456.65 2268.64 34.48 2014-07-12 15:18:02.000 193 33527.16 456.61 2268.62 34.48 2014-07-12 15:18:03.000 193 33527.21 456.61 2268.63 34.48 2014-07-12 15:18:04.000 193 33527.11 456.56 2268.69 34.48 2014-07-12 15:18:05.000 193 33527.18 456.54 2268.75 34.48 2014-07-12 15:18:06.000 193 33527.07 456.58 2268.66 34.48 2014-07-12 15:18:07.000 193 33527.12 456.55 2268.69 34.48 2014-07-12 15:18:08.000 193 33527.10 456.52 2268.76 34.48 2014-07-12 15:18:09.000 193 33527.14 456.46 2268.65 34.49 2014-07-12 15:18:10.000 193 33527.09 456.43 2268.65 34.49 2014-07-12 15:18:11.000 193 33527.06 456.42 2268.73 34.49 2014-07-12 15:18:12.000 193 33527.18 456.37 2268.75 34.49 2014-07-12 15:18:12.000 193 33527.12 456.31 2268.67 34.49 2014-07-12 15:18:14.000 193 33527.12 456.28 2268.55 34.49 2014-07-12 15:18:15.000 193 33527.08 456.22 2268.72 34.48 2014-07-12 15:18:16.000 193 33527.09 456.18 2268.61 34.48 2014-07-12 15:18:17.000 193 33527.06 456.09 2268.69 34.49 2014-07-12 15:18:18.000 193 33526.99 456.04 2268.70 34.48 2014-07-12 15:18:19.000 193 33527.13 455.97 2268.71 34.48 2014-07-12 15:18:20.000 193 33527.06 455.94 2268.67 34.48 2014-07-12 15:18:21.000 193 33527.01 455.87 2268.74 34.49 2014-07-12 15:18:22.000 193 33527.01 455.81 2268.69 34.48 2014-07-12 15:18:23.000 193 33527.04 455.76 2268.67 34.49 2014-07-12 15:18:24.000 193 33526.97 455.75 2268.70 34.49 2014-07-12 15:18:25.000 193 33527.01 455.64 2268.64 34.49 2014-07-12 15:18:25.000 193 33526.94 455.63 2268.69 34.49 2014-07-12 15:18:27.000 193 33526.94 455.52 2268.66 34.49 2014-07-12 15:18:28.000 193 33526.97 455.53 2268.62 34.49 2014-07-12 15:18:29.000 193 33527.04 455.50 2268.67 34.49 2014-07-12 15:18:30.000 193 33526.91 455.37 2268.60 34.48 2014-07-12 15:18:31.000 193 33526.96 455.35 2268.57 34.48 2014-07-12 15:18:32.000 193 33526.89 455.34 2268.61 34.48 2014-07-12 15:18:33.000 193 33526.94 455.32 2268.64 34.48 2014-07-12 15:18:34.000 193 33526.84 455.28 2268.70 34.48 2014-07-12 15:18:35.000 193 33526.82 455.30 2268.63 34.49 2014-07-12 15:18:36.000 193 33526.88 455.31 2268.67 34.49 2014-07-12 15:18:37.000 193 33526.84 455.24 2268.73 34.49 2014-07-12 15:18:38.000 193 33526.84 455.25 2268.66 34.49 2014-07-12 15:18:39.000 193 33526.79 455.23 2268.64 34.49 2014-07-12 15:18:40.000 193 33526.88 455.21 2268.64 34.49 2014-07-12 15:18:41.000 193 33526.85 455.23 2268.63 34.49 2014-07-12 15:18:42.000 193 33526.81 455.22 2268.60 34.48 2014-07-12 15:18:43.000 193 33526.92 455.24 2268.63 34.48 2014-07-12 15:18:44.000 193 33526.78 455.24 2268.64 34.48 2014-07-12 15:18:45.000 193 33526.80 455.17 2268.72 34.49 2014-07-12 15:18:46.000 193 33526.72 455.12 2268.67 34.49 2014-07-12 15:18:47.000 193 33526.65 455.13 2268.64 34.49 2014-07-12 15:18:48.000 193 33526.76 455.12 2268.66 34.48 2014-07-12 15:18:49.000 193 33526.68 455.12 2268.65 34.49 2014-07-12 15:18:50.000 193 33526.72 455.13 2268.66 34.49 2014-07-12 15:18:51.000 193 33526.63 455.13 2268.69 34.49 2014-07-12 15:18:52.000 193 33526.72 455.06 2268.63 34.49 2014-07-12 15:18:53.000 193 33526.65 455.07 2268.66 34.49 2014-07-12 15:18:54.000 193 33526.75 455.11 2268.66 34.49 2014-07-12 15:18:55.000 193 33526.73 455.03 2268.76 34.49 2014-07-12 15:18:56.000 193 33526.67 455.05 2268.78 34.49 2014-07-12 15:18:57.000 193 33526.67 455.07 2268.70 34.49 2014-07-12 15:18:58.000 193 33526.60 455.09 2268.60 34.49 2014-07-12 15:18:59.000 193 33526.66 455.06 2268.63 34.49 2014-07-12 15:19:00.000 193 33526.60 455.08 2268.65 34.49 2014-07-12 15:19:01.000 193 33526.60 455.01 2268.69 34.49 2014-07-12 15:19:02.000 193 33526.56 455.02 2268.70 34.49 2014-07-12 15:19:03.000 193 33526.59 454.98 2268.64 34.49 2014-07-12 15:19:04.000 193 33526.48 455.03 2268.61 34.49 2014-07-12 15:19:05.000 193 33526.62 455.06 2268.67 34.49 2014-07-12 15:19:06.000 193 33526.38 455.00 2268.61 34.49 2014-07-12 15:19:06.000 193 33526.63 455.01 2268.67 34.49 2014-07-12 15:19:08.000 193 33526.53 455.00 2268.66 34.49 2014-07-12 15:19:09.000 193 33526.54 455.07 2268.67 34.49 2014-07-12 15:19:10.000 193 33526.49 455.01 2268.74 34.48 2014-07-12 15:19:11.000 193 33526.59 454.99 2268.70 34.49 2014-07-12 15:19:12.000 193 33526.37 454.97 2268.72 34.49 2014-07-12 15:19:13.000 193 33526.48 454.97 2268.59 34.49 2014-07-12 15:19:14.000 193 33526.48 454.95 2268.65 34.49 2014-07-12 15:19:15.000 193 33526.44 454.95 2268.72 34.49 2014-07-12 15:19:16.000 193 33526.48 454.91 2268.67 34.49 2014-07-12 15:19:17.000 193 33526.33 454.86 2268.68 34.49 2014-07-12 15:19:18.000 193 33526.32 454.87 2268.70 34.49 2014-07-12 15:19:19.000 193 33526.28 454.81 2268.67 34.49 2014-07-12 15:19:19.000 193 33526.32 454.84 2268.63 34.49 2014-07-12 15:19:21.000 193 33526.25 454.86 2268.70 34.49 2014-07-12 15:19:22.000 193 33526.24 454.80 2268.66 34.49 2014-07-12 15:19:23.000 193 33526.35 454.76 2268.72 34.49 2014-07-12 15:19:24.000 193 33526.21 454.82 2268.64 34.49 2014-07-12 15:19:25.000 193 33526.30 454.86 2268.76 34.49 2014-07-12 15:19:26.000 193 33526.17 454.86 2268.76 34.49 2014-07-12 15:19:27.000 193 33526.17 454.82 2268.63 34.49 2014-07-12 15:19:28.000 193 33526.13 454.81 2268.66 34.49 2014-07-12 15:19:29.000 193 33526.10 454.77 2268.69 34.49 2014-07-12 15:19:30.000 193 33526.11 454.81 2268.72 34.49 2014-07-12 15:19:31.000 193 33526.18 454.84 2268.70 34.49 2014-07-12 15:19:32.000 193 33526.13 454.82 2268.75 34.49 2014-07-12 15:19:33.000 193 33526.16 454.86 2268.69 34.49 2014-07-12 15:19:34.000 193 33526.16 454.86 2268.70 34.49 2014-07-12 15:19:35.000 193 33526.10 454.86 2268.76 34.49 2014-07-12 15:19:36.000 193 33526.12 454.82 2268.71 34.49 2014-07-12 15:19:37.000 193 33526.08 454.85 2268.79 34.49 2014-07-12 15:19:38.000 193 33526.04 454.84 2268.72 34.49 2014-07-12 15:19:39.000 193 33526.04 454.84 2268.67 34.49 2014-07-12 15:19:40.000 193 33525.97 454.88 2268.80 34.49 2014-07-12 15:19:41.000 193 33526.00 454.87 2268.82 34.49 2014-07-12 15:19:42.000 193 33525.98 454.83 2268.67 34.49 2014-07-12 15:19:43.000 193 33525.98 454.83 2268.73 34.49 2014-07-12 15:19:44.000 193 33525.99 454.82 2268.70 34.49 2014-07-12 15:19:45.000 193 33525.96 454.75 2268.75 34.49 2014-07-12 15:19:46.000 193 33525.95 454.70 2268.75 34.49 2014-07-12 15:19:47.000 193 33525.94 454.61 2268.72 34.49 2014-07-12 15:19:48.000 193 33525.86 454.63 2268.73 34.49 2014-07-12 15:19:49.000 193 33525.86 454.61 2268.79 34.49 2014-07-12 15:19:50.000 193 33525.85 454.56 2268.73 34.49 2014-07-12 15:19:51.000 193 33525.98 454.61 2268.75 34.49 2014-07-12 15:19:52.000 193 33525.85 454.60 2268.76 34.49 2014-07-12 15:19:53.000 193 33525.84 454.56 2268.69 34.49 2014-07-12 15:19:54.000 193 33525.93 454.52 2268.70 34.49 2014-07-12 15:19:55.000 193 33525.85 454.56 2268.74 34.49 2014-07-12 15:19:56.000 193 33525.88 454.52 2268.84 34.49 2014-07-12 15:19:57.000 193 33525.88 454.50 2268.78 34.49 2014-07-12 15:19:58.000 193 33525.78 454.46 2268.78 34.49 2014-07-12 15:19:59.000 193 33525.76 454.46 2268.84 34.49 2014-07-12 15:20:00.000 193 33525.85 454.40 2268.82 34.49 2014-07-12 15:20:00.000 193 33525.85 454.36 2268.77 34.49 2014-07-12 15:20:02.000 193 33525.91 454.38 2268.72 34.49 2014-07-12 15:20:03.000 193 33525.82 454.36 2268.73 34.49 2014-07-12 15:20:04.000 193 33525.79 454.29 2268.80 34.49 2014-07-12 15:20:05.000 193 33525.87 454.33 2268.82 34.49 2014-07-12 15:20:06.000 193 33525.78 454.25 2268.75 34.49 2014-07-12 15:20:07.000 193 33525.79 454.21 2268.82 34.49 2014-07-12 15:20:08.000 193 33525.79 454.21 2268.75 34.49 2014-07-12 15:20:09.000 193 33525.71 454.17 2268.76 34.49 2014-07-12 15:20:10.000 193 33525.76 454.10 2268.66 34.49 2014-07-12 15:20:11.000 193 33525.68 454.07 2268.67 34.49 2014-07-12 15:20:12.000 193 33525.85 454.05 2268.66 34.49 2014-07-12 15:20:13.000 193 33525.71 454.06 2268.73 34.49 2014-07-12 15:20:13.000 193 33525.81 454.03 2268.76 34.49 2014-07-12 15:20:15.000 193 33525.72 454.00 2268.71 34.49 2014-07-12 15:20:16.000 193 33525.77 454.02 2268.79 34.49 2014-07-12 15:20:17.000 193 33525.73 453.98 2268.73 34.49 2014-07-12 15:20:18.000 193 33525.76 453.89 2268.75 34.49 2014-07-12 15:20:19.000 193 33525.77 453.87 2268.70 34.49 2014-07-12 15:20:20.000 193 33525.83 453.82 2268.75 34.49 2014-07-12 15:20:21.000 193 33525.75 453.81 2268.76 34.49 2014-07-12 15:20:22.000 193 33525.70 453.78 2268.78 34.49 2014-07-12 15:20:23.000 193 33525.72 453.74 2268.78 34.49 2014-07-12 15:20:24.000 193 33525.69 453.68 2268.69 34.49 2014-07-12 15:20:25.000 193 33525.76 453.65 2268.73 34.49 2014-07-12 15:20:26.000 193 33525.73 453.65 2268.72 34.49 2014-07-12 15:20:27.000 193 33525.76 453.67 2268.68 34.49 2014-07-12 15:20:28.000 193 33525.70 453.60 2268.72 34.49 2014-07-12 15:20:29.000 193 33525.75 453.60 2268.70 34.49 2014-07-12 15:20:30.000 193 33525.61 453.51 2268.73 34.49 2014-07-12 15:20:31.000 193 33525.79 453.49 2268.70 34.49 2014-07-12 15:20:32.000 193 33525.68 453.46 2268.73 34.49 2014-07-12 15:20:33.000 193 33525.72 453.43 2268.69 34.49 2014-07-12 15:20:34.000 193 33525.61 453.42 2268.71 34.49 2014-07-12 15:20:35.000 193 33525.67 453.38 2268.75 34.49 2014-07-12 15:20:36.000 193 33525.68 453.43 2268.70 34.49 2014-07-12 15:20:37.000 193 33525.65 453.42 2268.75 34.49 2014-07-12 15:20:38.000 193 33525.65 453.40 2268.74 34.49 2014-07-12 15:20:39.000 193 33525.64 453.42 2268.71 34.49 2014-07-12 15:20:40.000 193 33525.66 453.39 2268.70 34.49 2014-07-12 15:20:41.000 193 33525.64 453.33 2268.68 34.49 2014-07-12 15:20:42.000 193 33525.67 453.42 2268.66 34.49 2014-07-12 15:20:43.000 193 33525.65 453.34 2268.61 34.49 2014-07-12 15:20:44.000 193 33525.62 453.34 2268.66 34.49 2014-07-12 15:20:45.000 193 33525.54 453.30 2268.75 34.49 2014-07-12 15:20:46.000 193 33525.71 453.35 2268.60 34.49 2014-07-12 15:20:47.000 193 33525.57 453.37 2268.68 34.49 2014-07-12 15:20:48.000 193 33525.53 453.37 2268.66 34.49 2014-07-12 15:20:49.000 193 33525.60 453.39 2268.75 34.49 2014-07-12 15:20:50.000 193 33525.60 453.34 2268.70 34.49 2014-07-12 15:20:51.000 193 33525.57 453.39 2268.69 34.49 2014-07-12 15:20:52.000 193 33525.59 453.34 2268.61 34.49 2014-07-12 15:20:53.000 193 33525.48 453.39 2268.70 34.49 2014-07-12 15:20:54.000 193 33525.55 453.37 2268.72 34.49 2014-07-12 15:20:54.000 193 33525.58 453.43 2268.69 34.49 2014-07-12 15:20:56.000 193 33525.56 453.45 2268.73 34.49 2014-07-12 15:20:57.000 193 33525.57 453.45 2268.53 34.49 2014-07-12 15:20:58.000 193 33525.50 453.46 2268.63 34.49 2014-07-12 15:20:59.000 193 33525.48 453.45 2268.63 34.49 2014-07-12 15:21:00.000 193 33525.58 453.48 2268.66 34.49 2014-07-12 15:21:01.000 193 33525.51 453.50 2268.61 34.49 2014-07-12 15:21:02.000 193 33525.55 453.52 2268.60 34.49 2014-07-12 15:21:03.000 193 33525.53 453.60 2268.59 34.49 2014-07-12 15:21:04.000 193 33525.55 453.66 2268.64 34.49 2014-07-12 15:21:05.000 193 33525.44 453.67 2268.67 34.49 2014-07-12 15:21:06.000 193 33525.58 453.72 2268.61 34.49 2014-07-12 15:21:07.000 193 33525.50 453.75 2268.60 34.49 2014-07-12 15:21:07.000 193 33525.51 453.74 2268.67 34.49 2014-07-12 15:21:09.000 193 33525.48 453.84 2268.60 34.49 2014-07-12 15:21:10.000 193 33525.47 453.84 2268.66 34.49 2014-07-12 15:21:11.000 193 33525.45 453.93 2268.63 34.49 2014-07-12 15:21:12.000 193 33525.48 454.00 2268.63 34.49 2014-07-12 15:21:13.000 193 33525.54 453.99 2268.59 34.49 2014-07-12 15:21:14.000 193 33525.48 453.97 2268.56 34.49 2014-07-12 15:21:15.000 193 33525.48 454.01 2268.63 34.49 2014-07-12 15:21:16.000 193 33525.41 454.07 2268.64 34.49 2014-07-12 15:21:17.000 193 33525.51 454.12 2268.60 34.49 2014-07-12 15:21:18.000 193 33525.45 454.17 2268.49 34.49 2014-07-12 15:21:19.000 193 33525.40 454.23 2268.61 34.49 2014-07-12 15:21:20.000 193 33525.38 454.21 2268.62 34.49 2014-07-12 15:21:21.000 193 33525.48 454.34 2268.61 34.49 2014-07-12 15:21:22.000 193 33525.38 454.36 2268.57 34.49 2014-07-12 15:21:23.000 193 33525.40 454.39 2268.47 34.49 2014-07-12 15:21:24.000 193 33525.45 454.37 2268.59 34.49 2014-07-12 15:21:25.000 193 33525.48 454.46 2268.53 34.49 2014-07-12 15:21:26.000 193 33525.49 454.46 2268.54 34.49 2014-07-12 15:21:27.000 193 33525.48 454.45 2268.45 34.49 2014-07-12 15:21:28.000 193 33525.42 454.46 2268.62 34.49 2014-07-12 15:21:29.000 193 33525.46 454.49 2268.54 34.49 2014-07-12 15:21:30.000 193 33525.40 454.46 2268.53 34.49 2014-07-12 15:21:31.000 193 33525.46 454.50 2268.56 34.49 2014-07-12 15:21:32.000 193 33525.43 454.47 2268.57 34.49 2014-07-12 15:21:33.000 193 33525.46 454.55 2268.45 34.49 2014-07-12 15:21:34.000 193 33525.40 454.59 2268.51 34.49 2014-07-12 15:21:35.000 193 33525.51 454.57 2268.54 34.49 2014-07-12 15:21:36.000 193 33525.48 454.64 2268.45 34.49 2014-07-12 15:21:37.000 193 33525.34 454.65 2268.52 34.49 2014-07-12 15:21:38.000 193 33525.45 454.69 2268.52 34.49 2014-07-12 15:21:39.000 193 33525.52 454.65 2268.55 34.49 2014-07-12 15:21:40.000 193 33525.44 454.65 2268.48 34.49 2014-07-12 15:21:41.000 193 33525.49 454.64 2268.53 34.49 2014-07-12 15:21:42.000 193 33525.43 454.64 2268.49 34.49 2014-07-12 15:21:43.000 193 33525.49 454.67 2268.53 34.49 2014-07-12 15:21:44.000 193 33525.42 454.65 2268.49 34.49 2014-07-12 15:21:45.000 193 33525.43 454.64 2268.55 34.49 2014-07-12 15:21:46.000 193 33525.43 454.65 2268.52 34.49 2014-07-12 15:21:47.000 193 33525.44 454.62 2268.51 34.49 2014-07-12 15:21:48.000 193 33525.45 454.58 2268.44 34.49 2014-07-12 15:21:48.000 193 33525.42 454.54 2268.41 34.49 2014-07-12 15:21:50.000 193 33525.45 454.55 2268.39 34.49 2014-07-12 15:21:51.000 193 33525.46 454.57 2268.53 34.49 2014-07-12 15:21:52.000 193 33525.39 454.53 2268.40 34.49 2014-07-12 15:21:53.000 193 33525.49 454.53 2268.42 34.49 2014-07-12 15:21:54.000 193 33525.30 454.50 2268.46 34.49 2014-07-12 15:21:55.000 193 33525.52 454.49 2268.49 34.49 2014-07-12 15:21:56.000 193 33525.51 454.48 2268.42 34.49 2014-07-12 15:21:57.000 193 33525.52 454.44 2268.42 34.49 2014-07-12 15:21:58.000 193 33525.57 454.39 2268.40 34.49 2014-07-12 15:21:59.000 193 33525.54 454.46 2268.50 34.49 2014-07-12 15:22:00.000 193 33525.39 454.43 2268.33 34.49 2014-07-12 15:22:01.000 193 33525.40 454.41 2268.34 34.49 2014-07-12 15:22:01.000 193 33525.39 454.38 2268.36 34.49 2014-07-12 15:22:03.000 193 33525.50 454.39 2268.44 34.49 2014-07-12 15:22:04.000 193 33525.58 454.46 2268.43 34.49 2014-07-12 15:22:05.000 193 33525.54 454.38 2268.49 34.49 2014-07-12 15:22:06.000 193 33525.50 454.38 2268.41 34.49 2014-07-12 15:22:07.000 193 33525.54 454.34 2268.37 34.49 2014-07-12 15:22:08.000 193 33525.51 454.33 2268.36 34.49 2014-07-12 15:22:09.000 193 33525.53 454.34 2268.41 34.49 2014-07-12 15:22:10.000 193 33525.59 454.33 2268.30 34.49 2014-07-12 15:22:11.000 193 33525.54 454.33 2268.33 34.49 2014-07-12 15:22:12.000 193 33525.46 454.35 2268.26 34.49 2014-07-12 15:22:13.000 193 33525.55 454.33 2268.33 34.49 2014-07-12 15:22:14.000 193 33525.56 454.32 2268.29 34.49 2014-07-12 15:22:15.000 193 33525.53 454.38 2268.11 34.49 2014-07-12 15:22:16.000 193 33525.54 454.31 2268.38 34.49 2014-07-12 15:22:17.000 193 33525.60 454.34 2268.15 34.49 2014-07-12 15:22:18.000 193 33525.63 454.35 2268.26 34.49 2014-07-12 15:22:19.000 193 33525.66 454.37 2268.30 34.49 2014-07-12 15:22:20.000 193 33525.60 454.40 2268.24 34.49 2014-07-12 15:22:21.000 193 33525.58 454.31 2268.26 34.49 2014-07-12 15:22:22.000 193 33525.60 454.38 2268.30 34.49 2014-07-12 15:22:23.000 193 33525.67 454.31 2268.23 34.49 2014-07-12 15:22:24.000 193 33525.63 454.36 2268.35 34.49 2014-07-12 15:22:25.000 193 33525.70 454.41 2268.24 34.49 2014-07-12 15:22:26.000 193 33525.65 454.41 2268.28 34.49 2014-07-12 15:22:27.000 193 33525.55 454.43 2268.27 34.49 2014-07-12 15:22:28.000 193 33525.67 454.44 2268.18 34.49 2014-07-12 15:22:29.000 193 33525.60 454.38 2268.22 34.49 2014-07-12 15:22:30.000 193 33525.72 454.34 2268.24 34.49 2014-07-12 15:22:31.000 193 33525.66 454.43 2268.17 34.49 2014-07-12 15:22:32.000 193 33525.64 454.35 2268.22 34.49 2014-07-12 15:22:33.000 193 33525.58 454.36 2268.14 34.49 2014-07-12 15:22:34.000 193 33525.67 454.33 2268.29 34.49 2014-07-12 15:22:35.000 193 33525.73 454.33 2268.13 34.49 2014-07-12 15:22:36.000 193 33525.75 454.27 2268.08 34.49 2014-07-12 15:22:37.000 193 33525.67 454.26 2268.07 34.49 2014-07-12 15:22:38.000 193 33525.59 454.25 2268.10 34.49 2014-07-12 15:22:39.000 193 33525.67 454.30 2268.17 34.49 2014-07-12 15:22:40.000 193 33525.60 454.30 2268.16 34.49 2014-07-12 15:22:41.000 193 33525.64 454.24 2268.04 34.49 2014-07-12 15:22:42.000 193 33525.57 454.24 2268.16 34.49 2014-07-12 15:22:42.000 193 33525.67 454.23 2268.16 34.49 2014-07-12 15:22:44.000 193 33525.64 454.21 2268.19 34.49 2014-07-12 15:22:45.000 193 33525.70 454.23 2268.05 34.49 2014-07-12 15:22:46.000 193 33525.64 454.21 2268.11 34.49 2014-07-12 15:22:47.000 193 33525.61 454.20 2268.08 34.49 2014-07-12 15:22:48.000 193 33525.73 454.24 2268.07 34.49 2014-07-12 15:22:49.000 193 33525.65 454.31 2268.03 34.49 2014-07-12 15:22:50.000 193 33525.58 454.27 2268.03 34.49 2014-07-12 15:22:51.000 193 33525.57 454.29 2268.04 34.49 2014-07-12 15:22:52.000 193 33525.63 454.35 2268.07 34.49 2014-07-12 15:22:53.000 193 33525.58 454.34 2268.05 34.49 2014-07-12 15:22:54.000 193 33525.60 454.36 2268.07 34.49 2014-07-12 15:22:55.000 193 33525.56 454.40 2268.03 34.49 2014-07-12 15:22:55.000 193 33525.60 454.39 2267.99 34.49 2014-07-12 15:22:57.000 193 33525.63 454.50 2268.02 34.49 2014-07-12 15:22:58.000 193 33525.57 454.47 2268.02 34.49 2014-07-12 15:22:59.000 193 33525.59 454.53 2268.11 34.49 2014-07-12 15:23:00.000 193 33525.64 454.56 2268.20 34.49 2014-07-12 15:23:01.000 193 33525.64 454.56 2268.10 34.49 2014-07-12 15:23:02.000 193 33525.63 454.56 2268.11 34.49 2014-07-12 15:23:03.000 193 33525.63 454.53 2268.08 34.49 2014-07-12 15:23:04.000 193 33525.61 454.49 2268.05 34.49 2014-07-12 15:23:05.000 193 33525.61 454.48 2268.02 34.49 2014-07-12 15:23:06.000 193 33525.59 454.41 2268.00 34.49 2014-07-12 15:23:07.000 193 33525.60 454.43 2268.01 34.49 2014-07-12 15:23:08.000 193 33525.63 454.41 2268.02 34.49 2014-07-12 15:23:09.000 193 33525.57 454.43 2268.06 34.49 2014-07-12 15:23:10.000 193 33525.61 454.44 2268.04 34.49 2014-07-12 15:23:11.000 193 33525.64 454.40 2268.04 34.49 2014-07-12 15:23:12.000 193 33525.59 454.42 2268.00 34.49 2014-07-12 15:23:13.000 193 33525.65 454.46 2267.95 34.49 2014-07-12 15:23:14.000 193 33525.63 454.46 2267.97 34.49 2014-07-12 15:23:15.000 193 33525.60 454.50 2268.05 34.49 2014-07-12 15:23:16.000 193 33525.57 454.52 2267.98 34.49 2014-07-12 15:23:17.000 193 33525.63 454.54 2267.97 34.49 2014-07-12 15:23:18.000 193 33525.57 454.60 2267.98 34.49 2014-07-12 15:23:19.000 193 33525.64 454.66 2267.92 34.49 2014-07-12 15:23:20.000 193 33525.64 454.69 2267.99 34.49 2014-07-12 15:23:21.000 193 33525.62 454.81 2267.99 34.49 2014-07-12 15:23:22.000 193 33525.62 454.83 2267.98 34.49 2014-07-12 15:23:23.000 193 33525.63 454.85 2267.88 34.49 2014-07-12 15:23:24.000 193 33525.54 454.82 2267.98 34.49 2014-07-12 15:23:25.000 193 33525.64 454.84 2267.94 34.49 2014-07-12 15:23:26.000 193 33525.69 454.85 2267.91 34.49 2014-07-12 15:23:27.000 193 33525.64 454.87 2267.84 34.49 2014-07-12 15:23:28.000 193 33525.66 454.89 2267.92 34.49 2014-07-12 15:23:29.000 193 33525.54 454.94 2267.95 34.49 2014-07-12 15:23:30.000 193 33525.62 455.00 2267.90 34.49 2014-07-12 15:23:31.000 193 33525.65 455.02 2267.96 34.49 2014-07-12 15:23:32.000 193 33525.62 455.02 2267.94 34.49 2014-07-12 15:23:33.000 193 33525.61 455.20 2267.88 34.49 2014-07-12 15:23:34.000 193 33525.61 455.23 2267.91 34.49 2014-07-12 15:23:35.000 193 33525.61 455.28 2267.98 34.49 2014-07-12 15:23:36.000 193 33525.62 455.32 2267.99 34.49 2014-07-12 15:23:36.000 193 33525.63 455.38 2267.89 34.49 2014-07-12 15:23:38.000 193 33525.60 455.37 2267.87 34.49 2014-07-12 15:23:39.000 193 33525.59 455.35 2267.88 34.49 2014-07-12 15:23:40.000 193 33525.60 455.36 2267.92 34.49 2014-07-12 15:23:41.000 193 33525.60 455.28 2267.88 34.49 2014-07-12 15:23:42.000 193 33525.61 455.33 2267.86 34.49 2014-07-12 15:23:43.000 193 33525.60 455.29 2267.91 34.49 2014-07-12 15:23:44.000 193 33525.46 455.29 2267.89 34.49 2014-07-12 15:23:45.000 193 33525.55 455.34 2267.87 34.49 2014-07-12 15:23:46.000 193 33525.61 455.33 2267.88 34.49 2014-07-12 15:23:47.000 193 33525.55 455.32 2267.88 34.49 2014-07-12 15:23:48.000 193 33525.60 455.36 2267.83 34.49 2014-07-12 15:23:49.000 193 33525.52 455.35 2267.80 34.49 2014-07-12 15:23:49.000 193 33525.64 455.35 2267.80 34.49 2014-07-12 15:23:51.000 193 33525.69 455.36 2267.86 34.49 2014-07-12 15:23:52.000 193 33525.58 455.38 2267.86 34.49 2014-07-12 15:23:53.000 193 33525.54 455.38 2267.89 34.49 2014-07-12 15:23:54.000 193 33525.52 455.42 2267.83 34.49 2014-07-12 15:23:55.000 193 33525.54 455.43 2267.92 34.49 2014-07-12 15:23:56.000 193 33525.61 455.44 2267.98 34.49 2014-07-12 15:23:57.000 193 33525.54 455.47 2267.85 34.49 2014-07-12 15:23:58.000 193 33525.57 455.50 2267.88 34.49 2014-07-12 15:23:59.000 193 33525.57 455.51 2267.80 34.49 2014-07-12 15:24:00.000 193 33525.61 455.56 2267.83 34.49 2014-07-12 15:24:01.000 193 33525.49 455.57 2267.82 34.49 2014-07-12 15:24:02.000 193 33525.49 455.62 2267.81 34.49 2014-07-12 15:24:03.000 193 33525.55 455.58 2267.89 34.49 2014-07-12 15:24:04.000 193 33525.55 455.60 2267.81 34.49 2014-07-12 15:24:05.000 193 33525.52 455.62 2267.82 34.49 2014-07-12 15:24:06.000 193 33525.49 455.62 2267.89 34.49 2014-07-12 15:24:07.000 193 33525.58 455.69 2267.85 34.49 2014-07-12 15:24:08.000 193 33525.56 455.66 2267.89 34.49 2014-07-12 15:24:09.000 193 33525.58 455.62 2267.83 34.49 2014-07-12 15:24:10.000 193 33525.51 455.60 2267.81 34.49 2014-07-12 15:24:11.000 193 33525.58 455.55 2267.86 34.49 2014-07-12 15:24:12.000 193 33525.51 455.51 2267.78 34.49 2014-07-12 15:24:13.000 193 33525.65 455.52 2267.81 34.49 2014-07-12 15:24:14.000 193 33525.60 455.53 2267.80 34.49 2014-07-12 15:24:15.000 193 33525.63 455.47 2267.76 34.49 2014-07-12 15:24:16.000 193 33525.66 455.45 2267.79 34.49 2014-07-12 15:24:17.000 193 33525.68 455.37 2267.82 34.49 2014-07-12 15:24:18.000 193 33525.52 455.36 2267.85 34.49 2014-07-12 15:24:19.000 193 33525.66 455.28 2267.78 34.49 2014-07-12 15:24:20.000 193 33525.57 455.26 2267.71 34.49 2014-07-12 15:24:21.000 193 33525.62 455.27 2267.73 34.49 2014-07-12 15:24:22.000 193 33525.62 455.21 2267.74 34.49 2014-07-12 15:24:23.000 193 33525.65 455.17 2267.74 34.49 2014-07-12 15:24:24.000 193 33525.73 455.14 2267.71 34.49 2014-07-12 15:24:25.000 193 33525.68 455.10 2267.68 34.49 2014-07-12 15:24:26.000 193 33525.71 455.06 2267.66 34.49 2014-07-12 15:24:27.000 193 33525.70 455.10 2267.77 34.49 2014-07-12 15:24:28.000 193 33525.70 455.01 2267.73 34.49 2014-07-12 15:24:29.000 193 33525.71 454.95 2267.64 34.49 2014-07-12 15:24:30.000 193 33525.70 454.93 2267.73 34.49 2014-07-12 15:24:30.000 193 33525.71 454.89 2267.64 34.49 2014-07-12 15:24:32.000 193 33525.74 454.89 2267.67 34.49 2014-07-12 15:24:33.000 193 33525.71 454.88 2267.69 34.49 2014-07-12 15:24:34.000 193 33525.65 454.81 2267.66 34.49 2014-07-12 15:24:35.000 193 33525.67 454.83 2267.68 34.49 2014-07-12 15:24:36.000 193 33525.78 454.80 2267.70 34.49 2014-07-12 15:24:37.000 193 33525.63 454.78 2267.76 34.49 2014-07-12 15:24:38.000 193 33525.59 454.76 2267.79 34.49 2014-07-12 15:24:39.000 193 33525.63 454.78 2267.59 34.49 2014-07-12 15:24:40.000 193 33525.72 454.77 2267.59 34.49 2014-07-12 15:24:41.000 193 33525.76 454.75 2267.63 34.49 2014-07-12 15:24:42.000 193 33525.61 454.71 2267.74 34.49 2014-07-12 15:24:43.000 193 33525.75 454.72 2267.65 34.49 2014-07-12 15:24:43.000 193 33525.68 454.73 2267.63 34.49 2014-07-12 15:24:45.000 193 33525.65 454.75 2267.70 34.49 2014-07-12 15:24:46.000 193 33525.71 454.70 2267.70 34.49 2014-07-12 15:24:47.000 193 33525.61 454.73 2267.68 34.49 2014-07-12 15:24:48.000 193 33525.66 454.70 2267.61 34.49 2014-07-12 15:24:49.000 193 33525.69 454.74 2267.66 34.49 2014-07-12 15:24:50.000 193 33525.70 454.75 2267.61 34.49 2014-07-12 15:24:51.000 193 33525.63 454.74 2267.58 34.49 2014-07-12 15:24:52.000 193 33525.69 454.77 2267.68 34.49 2014-07-12 15:24:53.000 193 33525.72 454.75 2267.57 34.49 2014-07-12 15:24:54.000 193 33525.67 454.71 2267.67 34.49 2014-07-12 15:24:55.000 193 33525.69 454.76 2267.66 34.49 2014-07-12 15:24:56.000 193 33525.67 454.80 2267.62 34.49 2014-07-12 15:24:57.000 193 33525.65 454.76 2267.61 34.49 2014-07-12 15:24:58.000 193 33525.60 454.82 2267.55 34.49 2014-07-12 15:24:59.000 193 33525.64 454.80 2267.57 34.49 2014-07-12 15:25:00.000 193 33525.61 454.86 2267.59 34.49 2014-07-12 15:25:01.000 193 33525.75 454.82 2267.57 34.49 2014-07-12 15:25:02.000 193 33525.63 454.85 2267.52 34.49 2014-07-12 15:25:03.000 193 33525.63 454.86 2267.54 34.49 2014-07-12 15:25:04.000 193 33525.59 454.89 2267.58 34.49 2014-07-12 15:25:05.000 193 33525.63 454.88 2267.61 34.49 2014-07-12 15:25:06.000 193 33525.61 454.90 2267.68 34.49 2014-07-12 15:25:07.000 193 33525.65 454.82 2267.66 34.49 2014-07-12 15:25:08.000 193 33525.64 454.81 2267.66 34.49 2014-07-12 15:25:09.000 193 33525.61 454.90 2267.65 34.49 2014-07-12 15:25:10.000 193 33525.62 454.95 2267.70 34.49 2014-07-12 15:25:11.000 193 33525.71 454.92 2267.56 34.49 2014-07-12 15:25:12.000 193 33525.50 454.96 2267.52 34.49 2014-07-12 15:25:13.000 193 33525.70 454.95 2267.56 34.49 2014-07-12 15:25:14.000 193 33525.70 454.95 2267.61 34.49 2014-07-12 15:25:15.000 193 33525.63 455.00 2267.59 34.49 2014-07-12 15:25:16.000 193 33525.63 454.96 2267.55 34.49 2014-07-12 15:25:17.000 193 33525.65 455.02 2267.60 34.49 2014-07-12 15:25:18.000 193 33525.58 454.97 2267.54 34.49 2014-07-12 15:25:19.000 193 33525.73 454.90 2267.60 34.49 2014-07-12 15:25:20.000 193 33525.67 454.89 2267.60 34.49 2014-07-12 15:25:21.000 193 33525.65 454.84 2267.61 34.49 2014-07-12 15:25:22.000 193 33525.59 454.79 2267.45 34.49 2014-07-12 15:25:23.000 193 33525.57 454.83 2267.52 34.49 2014-07-12 15:25:24.000 193 33525.51 454.76 2267.58 34.49 2014-07-12 15:25:24.000 193 33525.61 454.71 2267.45 34.49 2014-07-12 15:25:26.000 193 33525.60 454.67 2267.49 34.49 2014-07-12 15:25:27.000 193 33525.56 454.72 2267.56 34.49 2014-07-12 15:25:28.000 193 33525.60 454.71 2267.64 34.49 2014-07-12 15:25:29.000 193 33525.43 454.69 2267.49 34.49 2014-07-12 15:25:30.000 193 33525.70 454.75 2267.56 34.49 2014-07-12 15:25:31.000 193 33525.55 454.74 2267.51 34.49 2014-07-12 15:25:32.000 193 33525.57 454.73 2267.52 34.49 2014-07-12 15:25:33.000 193 33525.56 454.78 2267.52 34.49 2014-07-12 15:25:34.000 193 33525.54 454.81 2267.48 34.49 2014-07-12 15:25:35.000 193 33525.55 454.77 2267.51 34.49 2014-07-12 15:25:36.000 193 33525.58 454.79 2267.51 34.49 2014-07-12 15:25:37.000 193 33525.61 454.79 2267.53 34.49 2014-07-12 15:25:37.000 193 33525.58 454.78 2267.52 34.49 2014-07-12 15:25:39.000 193 33525.58 454.78 2267.57 34.49 2014-07-12 15:25:40.000 193 33525.64 454.76 2267.54 34.49 2014-07-12 15:25:41.000 193 33525.71 454.77 2267.45 34.49 2014-07-12 15:25:42.000 193 33525.51 454.73 2267.51 34.49 2014-07-12 15:25:43.000 193 33525.60 454.78 2267.46 34.49 2014-07-12 15:25:44.000 193 33525.60 454.78 2267.48 34.49 2014-07-12 15:25:45.000 193 33525.66 454.71 2267.50 34.49 2014-07-12 15:25:46.000 193 33525.62 454.72 2267.45 34.49 2014-07-12 15:25:47.000 193 33525.69 454.74 2267.46 34.49 2014-07-12 15:25:48.000 193 33525.61 454.74 2267.47 34.49 2014-07-12 15:25:49.000 193 33525.61 454.73 2267.48 34.49 2014-07-12 15:25:50.000 193 33525.58 454.74 2267.44 34.49 2014-07-12 15:25:51.000 193 33525.63 454.69 2267.42 34.49 2014-07-12 15:25:52.000 193 33525.59 454.70 2267.44 34.49 2014-07-12 15:25:53.000 193 33525.62 454.73 2267.47 34.49 2014-07-12 15:25:54.000 193 33525.44 454.77 2267.41 34.49 2014-07-12 15:25:55.000 193 33525.56 454.69 2267.47 34.49 2014-07-12 15:25:56.000 193 33525.58 454.73 2267.41 34.49 2014-07-12 15:25:57.000 193 33525.56 454.75 2267.46 34.49 2014-07-12 15:25:58.000 193 33525.50 454.75 2267.42 34.49 2014-07-12 15:25:59.000 193 33525.52 454.75 2267.52 34.49 2014-07-12 15:26:00.000 193 33525.61 454.71 2267.45 34.49 2014-07-12 15:26:01.000 193 33525.52 454.67 2267.48 34.49 2014-07-12 15:26:02.000 193 33525.55 454.68 2267.44 34.49 2014-07-12 15:26:03.000 193 33525.46 454.67 2267.45 34.49 2014-07-12 15:26:04.000 193 33525.50 454.62 2267.39 34.49 2014-07-12 15:26:05.000 193 33525.45 454.61 2267.43 34.49 2014-07-12 15:26:06.000 193 33525.55 454.64 2267.41 34.49 2014-07-12 15:26:07.000 193 33525.50 454.60 2267.41 34.49 2014-07-12 15:26:08.000 193 33525.45 454.57 2267.38 34.49 2014-07-12 15:26:09.000 193 33525.48 454.59 2267.39 34.49 2014-07-12 15:26:10.000 193 33525.40 454.57 2267.39 34.49 2014-07-12 15:26:11.000 193 33525.49 454.57 2267.51 34.49 2014-07-12 15:26:12.000 193 33525.50 454.56 2267.42 34.49 2014-07-12 15:26:13.000 193 33525.35 454.50 2267.42 34.49 2014-07-12 15:26:14.000 193 33525.42 454.49 2267.43 34.49 2014-07-12 15:26:15.000 193 33525.46 454.55 2267.45 34.49 2014-07-12 15:26:16.000 193 33525.43 454.56 2267.41 34.49 2014-07-12 15:26:17.000 193 33525.42 454.52 2267.51 34.49 2014-07-12 15:26:18.000 193 33525.48 454.53 2267.39 34.49 2014-07-12 15:26:18.000 193 33525.42 454.57 2267.38 34.49 2014-07-12 15:26:20.000 193 33525.38 454.50 2267.34 34.49 2014-07-12 15:26:21.000 193 33525.40 454.49 2267.46 34.49 2014-07-12 15:26:22.000 193 33525.42 454.47 2267.48 34.49 2014-07-12 15:26:23.000 193 33525.39 454.51 2267.43 34.49 2014-07-12 15:26:24.000 193 33525.35 454.45 2267.49 34.49 2014-07-12 15:26:25.000 193 33525.41 454.47 2267.44 34.49 2014-07-12 15:26:26.000 193 33525.31 454.40 2267.38 34.49 2014-07-12 15:26:27.000 193 33525.35 454.36 2267.40 34.49 2014-07-12 15:26:28.000 193 33525.38 454.38 2267.52 34.49 2014-07-12 15:26:29.000 193 33525.36 454.34 2267.44 34.49 2014-07-12 15:26:30.000 193 33525.29 454.33 2267.39 34.49 2014-07-12 15:26:31.000 193 33525.38 454.32 2267.41 34.49 2014-07-12 15:26:31.000 193 33525.26 454.31 2267.48 34.49 2014-07-12 15:26:33.000 193 33525.35 454.26 2267.45 34.49 2014-07-12 15:26:34.000 193 33525.32 454.23 2267.57 34.49 2014-07-12 15:26:35.000 193 33525.40 454.22 2267.40 34.49 2014-07-12 15:26:36.000 193 33525.32 454.24 2267.38 34.49 2014-07-12 15:26:37.000 193 33525.38 454.19 2267.46 34.49 2014-07-12 15:26:38.000 193 33525.31 454.17 2267.45 34.49 2014-07-12 15:26:39.000 193 33525.29 454.12 2267.52 34.49 2014-07-12 15:26:40.000 193 33525.33 454.08 2267.47 34.49 2014-07-12 15:26:41.000 193 33525.32 454.07 2267.40 34.49 2014-07-12 15:26:42.000 193 33525.35 454.03 2267.44 34.49 2014-07-12 15:26:43.000 193 33525.29 453.95 2267.48 34.49 2014-07-12 15:26:44.000 193 33525.27 453.88 2267.45 34.49 2014-07-12 15:26:45.000 193 33525.24 453.90 2267.44 34.49 2014-07-12 15:26:46.000 193 33525.16 453.83 2267.48 34.49 2014-07-12 15:26:47.000 193 33525.21 453.86 2267.49 34.49 2014-07-12 15:26:48.000 193 33525.18 453.83 2267.39 34.49 2014-07-12 15:26:49.000 193 33525.21 453.81 2267.46 34.49 2014-07-12 15:26:50.000 193 33525.20 453.81 2267.48 34.49 2014-07-12 15:26:51.000 193 33525.21 453.80 2267.45 34.49 2014-07-12 15:26:52.000 193 33525.18 453.80 2267.51 34.49 2014-07-12 15:26:53.000 193 33525.22 453.84 2267.42 34.49 2014-07-12 15:26:54.000 193 33525.11 453.82 2267.39 34.49 2014-07-12 15:26:55.000 193 33525.17 453.84 2267.46 34.49 2014-07-12 15:26:56.000 193 33525.15 453.83 2267.44 34.49 2014-07-12 15:26:57.000 193 33525.16 453.76 2267.52 34.49 2014-07-12 15:26:58.000 193 33525.17 453.76 2267.51 34.49 2014-07-12 15:26:59.000 193 33525.14 453.77 2267.43 34.49 2014-07-12 15:27:00.000 193 33525.11 453.66 2267.48 34.49 2014-07-12 15:27:01.000 193 33525.13 453.63 2267.45 34.49 2014-07-12 15:27:02.000 193 33525.10 453.58 2267.50 34.49 2014-07-12 15:27:03.000 193 33525.10 453.56 2267.47 34.49 2014-07-12 15:27:04.000 193 33525.10 453.47 2267.43 34.49 2014-07-12 15:27:05.000 193 33524.99 453.46 2267.45 34.49 2014-07-12 15:27:06.000 193 33525.02 453.44 2267.48 34.49 2014-07-12 15:27:07.000 193 33525.19 453.37 2267.48 34.49 2014-07-12 15:27:08.000 193 33525.11 453.35 2267.51 34.49 2014-07-12 15:27:09.000 193 33525.05 453.31 2267.54 34.49 2014-07-12 15:27:10.000 193 33525.14 453.33 2267.50 34.49 2014-07-12 15:27:11.000 193 33525.15 453.31 2267.54 34.49 2014-07-12 15:27:12.000 193 33525.07 453.28 2267.47 34.49 2014-07-12 15:27:12.000 193 33525.11 453.25 2267.43 34.49 2014-07-12 15:27:14.000 193 33525.06 453.26 2267.43 34.49 2014-07-12 15:27:15.000 193 33525.02 453.24 2267.47 34.49 2014-07-12 15:27:16.000 193 33525.10 453.24 2267.50 34.49 2014-07-12 15:27:17.000 193 33525.08 453.28 2267.47 34.49 2014-07-12 15:27:18.000 193 33525.07 453.27 2267.55 34.49 2014-07-12 15:27:19.000 193 33525.18 453.19 2267.48 34.49 2014-07-12 15:27:20.000 193 33524.98 453.22 2267.55 34.49 2014-07-12 15:27:21.000 193 33525.05 453.18 2267.57 34.49 2014-07-12 15:27:22.000 193 33524.97 453.15 2267.57 34.49 2014-07-12 15:27:23.000 193 33524.96 453.13 2267.58 34.49 2014-07-12 15:27:24.000 193 33524.99 453.14 2267.53 34.49 2014-07-12 15:27:25.000 193 33525.05 453.04 2267.46 34.49 2014-07-12 15:27:25.000 193 33525.02 453.00 2267.49 34.49 2014-07-12 15:27:27.000 193 33525.05 453.02 2267.51 34.49 2014-07-12 15:27:28.000 193 33524.96 452.94 2267.51 34.49 2014-07-12 15:27:29.000 193 33524.90 452.92 2267.53 34.49 2014-07-12 15:27:30.000 193 33525.01 452.90 2267.57 34.49 2014-07-12 15:27:31.000 193 33525.03 452.85 2267.47 34.49 2014-07-12 15:27:32.000 193 33525.06 452.75 2267.49 34.49 2014-07-12 15:27:33.000 193 33524.95 452.68 2267.48 34.49 2014-07-12 15:27:34.000 193 33524.98 452.63 2267.60 34.49 2014-07-12 15:27:35.000 193 33524.95 452.57 2267.54 34.49 2014-07-12 15:27:36.000 193 33524.96 452.54 2267.48 34.49 2014-07-12 15:27:37.000 193 33524.92 452.46 2267.57 34.49 2014-07-12 15:27:38.000 193 33524.90 452.39 2267.58 34.49 2014-07-12 15:27:39.000 193 33524.83 452.36 2267.51 34.49 2014-07-12 15:27:40.000 193 33524.93 452.30 2267.52 34.49 2014-07-12 15:27:41.000 193 33524.90 452.24 2267.58 34.49 2014-07-12 15:27:42.000 193 33524.96 452.21 2267.58 34.49 2014-07-12 15:27:43.000 193 33524.88 452.21 2267.54 34.49 2014-07-12 15:27:44.000 193 33524.85 452.16 2267.51 34.49 2014-07-12 15:27:45.000 193 33524.87 452.11 2267.48 34.49 2014-07-12 15:27:46.000 193 33524.89 452.11 2267.45 34.49 2014-07-12 15:27:47.000 193 33524.95 452.05 2267.45 34.49 2014-07-12 15:27:48.000 193 33524.90 452.04 2267.52 34.49 2014-07-12 15:27:49.000 193 33524.88 451.98 2267.53 34.49 2014-07-12 15:27:50.000 193 33524.76 451.97 2267.57 34.49 2014-07-12 15:27:51.000 193 33524.81 451.88 2267.57 34.49 2014-07-12 15:27:52.000 193 33524.73 451.88 2267.53 34.49 2014-07-12 15:27:53.000 193 33524.71 451.85 2267.55 34.49 2014-07-12 15:27:54.000 193 33524.86 451.77 2267.47 34.49 2014-07-12 15:27:55.000 193 33524.77 451.74 2267.55 34.49 2014-07-12 15:27:56.000 193 33524.77 451.69 2267.55 34.49 2014-07-12 15:27:57.000 193 33524.80 451.64 2267.54 34.49 2014-07-12 15:27:58.000 193 33524.72 451.60 2267.63 34.49 2014-07-12 15:27:59.000 193 33524.67 451.56 2267.54 34.49 2014-07-12 15:28:00.000 193 33524.71 451.47 2267.55 34.49 2014-07-12 15:28:01.000 193 33524.67 451.40 2267.57 34.49 2014-07-12 15:28:02.000 193 33524.71 451.39 2267.51 34.49 2014-07-12 15:28:03.000 193 33524.69 451.33 2267.61 34.49 2014-07-12 15:28:04.000 193 33524.66 451.27 2267.55 34.49 2014-07-12 15:28:05.000 193 33524.65 451.23 2267.51 34.49 2014-07-12 15:28:06.000 193 33524.65 451.16 2267.52 34.49 2014-07-12 15:28:06.000 193 33524.62 451.15 2267.57 34.49 2014-07-12 15:28:08.000 193 33524.65 451.10 2267.58 34.49 2014-07-12 15:28:09.000 193 33524.62 451.02 2267.58 34.49 2014-07-12 15:28:10.000 193 33524.60 451.04 2267.57 34.49 2014-07-12 15:28:11.000 193 33524.58 451.01 2267.55 34.49 2014-07-12 15:28:12.000 193 33524.65 450.96 2267.54 34.49 2014-07-12 15:28:13.000 193 33524.62 450.91 2267.60 34.49 2014-07-12 15:28:14.000 193 33524.52 450.87 2267.52 34.49 2014-07-12 15:28:15.000 193 33524.55 450.86 2267.61 34.49 2014-07-12 15:28:16.000 193 33524.54 450.80 2267.57 34.49 2014-07-12 15:28:17.000 193 33524.57 450.72 2267.68 34.49 2014-07-12 15:28:18.000 193 33524.47 450.77 2267.64 34.49 2014-07-12 15:28:19.000 193 33524.41 450.69 2267.59 34.49 2014-07-12 15:28:19.000 193 33524.45 450.68 2267.56 34.49 2014-07-12 15:28:21.000 193 33524.52 450.61 2267.70 34.49 2014-07-12 15:28:22.000 193 33524.50 450.64 2267.55 34.49 2014-07-12 15:28:23.000 193 33524.53 450.63 2267.60 34.49 2014-07-12 15:28:24.000 193 33524.37 450.59 2267.58 34.49 2014-07-12 15:28:25.000 193 33524.36 450.48 2267.61 34.49 2014-07-12 15:28:26.000 193 33524.37 450.47 2267.60 34.49 2014-07-12 15:28:27.000 193 33524.33 450.44 2267.58 34.49 2014-07-12 15:28:28.000 193 33524.40 450.37 2267.61 34.49 2014-07-12 15:28:29.000 193 33524.42 450.34 2267.65 34.49 2014-07-12 15:28:30.000 193 33524.36 450.31 2267.59 34.49 2014-07-12 15:28:31.000 193 33524.33 450.20 2267.68 34.49 2014-07-12 15:28:32.000 193 33524.40 450.19 2267.64 34.49 2014-07-12 15:28:33.000 193 33524.39 450.13 2267.62 34.49 2014-07-12 15:28:34.000 193 33524.34 450.03 2267.70 34.49 2014-07-12 15:28:35.000 193 33524.29 450.05 2267.61 34.49 2014-07-12 15:28:36.000 193 33524.39 450.01 2267.68 34.49 2014-07-12 15:28:37.000 193 33524.38 449.91 2267.62 34.49 2014-07-12 15:28:38.000 193 33524.31 449.86 2267.64 34.49 2014-07-12 15:28:39.000 193 33524.34 449.84 2267.67 34.49 2014-07-12 15:28:40.000 193 33524.31 449.77 2267.61 34.49 2014-07-12 15:28:41.000 193 33524.24 449.75 2267.66 34.49 2014-07-12 15:28:42.000 193 33524.27 449.68 2267.60 34.49 2014-07-12 15:28:43.000 193 33524.33 449.56 2267.69 34.49 2014-07-12 15:28:44.000 193 33524.25 449.56 2267.67 34.49 2014-07-12 15:28:45.000 193 33524.20 449.46 2267.67 34.49 2014-07-12 15:28:46.000 193 33524.21 449.37 2267.72 34.49 2014-07-12 15:28:47.000 193 33524.27 449.35 2267.74 34.49 2014-07-12 15:28:48.000 193 33524.15 449.32 2267.67 34.49 2014-07-12 15:28:49.000 193 33524.27 449.19 2267.68 34.49 2014-07-12 15:28:50.000 193 33524.24 449.16 2267.65 34.49 2014-07-12 15:28:51.000 193 33524.19 449.12 2267.77 34.49 2014-07-12 15:28:52.000 193 33524.17 449.08 2267.66 34.49 2014-07-12 15:28:53.000 193 33524.14 449.05 2267.70 34.49 2014-07-12 15:28:54.000 193 33524.17 449.01 2267.78 34.49 2014-07-12 15:28:55.000 193 33524.12 448.93 2267.71 34.49 2014-07-12 15:28:56.000 193 33524.13 448.88 2267.60 34.49 2014-07-12 15:28:57.000 193 33524.15 448.87 2267.64 34.49 2014-07-12 15:28:58.000 193 33524.15 448.75 2267.64 34.49 2014-07-12 15:28:59.000 193 33524.09 448.76 2267.65 34.49 2014-07-12 15:29:00.000 193 33524.08 448.70 2267.61 34.49 2014-07-12 15:29:00.000 193 33524.11 448.64 2267.71 34.49 2014-07-12 15:29:02.000 193 33524.06 448.61 2267.69 34.49 2014-07-12 15:29:03.000 193 33524.11 448.56 2267.64 34.49 2014-07-12 15:29:04.000 193 33523.98 448.53 2267.74 34.49 2014-07-12 15:29:05.000 193 33524.09 448.49 2267.70 34.49 2014-07-12 15:29:06.000 193 33524.05 448.48 2267.70 34.49 2014-07-12 15:29:07.000 193 33524.06 448.39 2267.70 34.49 2014-07-12 15:29:08.000 193 33523.97 448.39 2267.61 34.49 2014-07-12 15:29:09.000 193 33523.97 448.39 2267.72 34.49 2014-07-12 15:29:10.000 193 33524.00 448.30 2267.70 34.49 2014-07-12 15:29:11.000 193 33523.96 448.31 2267.71 34.49 2014-07-12 15:29:12.000 193 33524.08 448.26 2267.73 34.49 2014-07-12 15:29:13.000 193 33524.11 448.18 2267.73 34.49 2014-07-12 15:29:13.000 193 33524.06 448.19 2267.80 34.49 2014-07-12 15:29:15.000 193 33524.05 448.06 2267.68 34.49 2014-07-12 15:29:16.000 193 33524.00 448.07 2267.73 34.49 2014-07-12 15:29:17.000 193 33523.89 448.07 2267.77 34.49 2014-07-12 15:29:18.000 193 33523.97 448.00 2267.76 34.49 2014-07-12 15:29:19.000 193 33523.98 447.92 2267.68 34.49 2014-07-12 15:29:20.000 193 33523.92 447.88 2267.71 34.49 2014-07-12 15:29:21.000 193 33523.99 447.87 2267.78 34.49 2014-07-12 15:29:22.000 193 33524.00 447.86 2267.67 34.49 2014-07-12 15:29:23.000 193 33523.89 447.84 2267.75 34.49 2014-07-12 15:29:24.000 193 33523.92 447.78 2267.75 34.49 2014-07-12 15:29:25.000 193 33523.90 447.82 2267.74 34.49 2014-07-12 15:29:26.000 193 33523.88 447.76 2267.68 34.49 2014-07-12 15:29:27.000 193 33523.78 447.75 2267.69 34.49 2014-07-12 15:29:28.000 193 33523.91 447.75 2267.78 34.49 2014-07-12 15:29:29.000 193 33523.92 447.68 2267.64 34.49 2014-07-12 15:29:30.000 193 33523.92 447.65 2267.81 34.49 2014-07-12 15:29:31.000 193 33523.91 447.64 2267.71 34.49 2014-07-12 15:29:32.000 193 33523.83 447.57 2267.74 34.49 2014-07-12 15:29:33.000 193 33523.93 447.57 2267.68 34.49 2014-07-12 15:29:34.000 193 33523.93 447.51 2267.82 34.49 2014-07-12 15:29:35.000 193 33523.88 447.46 2267.71 34.49 2014-07-12 15:29:36.000 193 33523.87 447.41 2267.74 34.49 2014-07-12 15:29:37.000 193 33523.90 447.43 2267.73 34.49 2014-07-12 15:29:38.000 193 33523.93 447.38 2267.68 34.49 2014-07-12 15:29:39.000 193 33523.81 447.40 2267.78 34.49 2014-07-12 15:29:40.000 193 33523.85 447.38 2267.76 34.49 2014-07-12 15:29:41.000 193 33523.75 447.35 2267.76 34.49 2014-07-12 15:29:42.000 193 33523.90 447.31 2267.73 34.49 2014-07-12 15:29:43.000 193 33523.85 447.27 2267.70 34.49 2014-07-12 15:29:44.000 193 33523.81 447.24 2267.72 34.49 2014-07-12 15:29:45.000 193 33523.83 447.21 2267.66 34.49 2014-07-12 15:29:46.000 193 33523.80 447.15 2267.66 34.49 2014-07-12 15:29:47.000 193 33523.81 447.12 2267.70 34.49 2014-07-12 15:29:48.000 193 33523.78 447.13 2267.70 34.49 2014-07-12 15:29:49.000 193 33523.78 447.16 2267.80 34.49 2014-07-12 15:29:50.000 193 33523.84 447.11 2267.80 34.49 2014-07-12 15:29:51.000 193 33523.83 447.09 2267.77 34.49 2014-07-12 15:29:52.000 193 33523.78 447.03 2267.70 34.49 2014-07-12 15:29:53.000 193 33523.81 447.05 2267.74 34.49 2014-07-12 15:29:54.000 193 33523.80 447.02 2267.74 34.49 2014-07-12 15:29:54.000 193 33523.68 447.02 2267.76 34.49 2014-07-12 15:29:56.000 193 33523.74 447.03 2267.74 34.49 2014-07-12 15:29:57.000 193 33523.74 446.95 2267.75 34.49 2014-07-12 15:29:58.000 193 33523.75 446.95 2267.66 34.49 2014-07-12 15:29:59.000 193 33523.68 446.86 2267.77 34.49 2014-07-12 15:30:00.000 193 33523.71 446.80 2267.74 34.49 2014-07-12 15:30:01.000 193 33523.87 446.78 2267.70 34.49 2014-07-12 15:30:02.000 193 33523.71 446.75 2267.69 34.49 2014-07-12 15:30:03.000 193 33523.67 446.75 2267.79 34.49 2014-07-12 15:30:04.000 193 33523.81 446.67 2267.79 34.49 2014-07-12 15:30:05.000 193 33523.90 446.62 2267.76 34.49 2014-07-12 15:30:06.000 193 33523.77 446.62 2267.76 34.49 2014-07-12 15:30:07.000 193 33523.73 446.52 2267.65 34.49 2014-07-12 15:30:07.000 193 33523.77 446.48 2267.66 34.49 2014-07-12 15:30:09.000 193 33523.72 446.46 2267.70 34.49 2014-07-12 15:30:10.000 193 33523.75 446.43 2267.68 34.49 2014-07-12 15:30:11.000 193 33523.71 446.40 2267.67 34.49 2014-07-12 15:30:12.000 193 33523.87 446.38 2267.75 34.49 2014-07-12 15:30:13.000 193 33523.68 446.33 2267.70 34.49 2014-07-12 15:30:14.000 193 33523.75 446.35 2267.69 34.49 2014-07-12 15:30:15.000 193 33523.80 446.32 2267.71 34.49 2014-07-12 15:30:16.000 193 33523.69 446.34 2267.68 34.49 2014-07-12 15:30:17.000 193 33523.77 446.33 2267.73 34.49 2014-07-12 15:30:18.000 193 33523.81 446.35 2267.73 34.49 2014-07-12 15:30:19.000 193 33523.81 446.27 2267.77 34.49 2014-07-12 15:30:20.000 193 33523.72 446.26 2267.66 34.49 2014-07-12 15:30:21.000 193 33523.77 446.25 2267.69 34.49 2014-07-12 15:30:22.000 193 33523.68 446.25 2267.65 34.49 2014-07-12 15:30:23.000 193 33523.77 446.21 2267.64 34.49 2014-07-12 15:30:24.000 193 33523.74 446.27 2267.68 34.49 2014-07-12 15:30:25.000 193 33523.74 446.22 2267.78 34.49 2014-07-12 15:30:26.000 193 33523.73 446.22 2267.79 34.49 2014-07-12 15:30:27.000 193 33523.75 446.20 2267.71 34.49 2014-07-12 15:30:28.000 193 33523.74 446.19 2267.62 34.49 2014-07-12 15:30:29.000 193 33523.71 446.21 2267.70 34.49 2014-07-12 15:30:30.000 193 33523.69 446.23 2267.73 34.49 2014-07-12 15:30:31.000 193 33523.77 446.24 2267.73 34.49 2014-07-12 15:30:32.000 193 33523.74 446.25 2267.74 34.49 2014-07-12 15:30:33.000 193 33523.79 446.29 2267.64 34.49 2014-07-12 15:30:34.000 193 33523.78 446.33 2267.68 34.49 2014-07-12 15:30:35.000 193 33523.74 446.30 2267.73 34.49 2014-07-12 15:30:36.000 193 33523.79 446.29 2267.62 34.49 2014-07-12 15:30:37.000 193 33523.72 446.34 2267.61 34.49 2014-07-12 15:30:38.000 193 33523.72 446.31 2267.66 34.49 2014-07-12 15:30:39.000 193 33523.77 446.30 2267.63 34.49 2014-07-12 15:30:40.000 193 33523.74 446.36 2267.66 34.49 2014-07-12 15:30:41.000 193 33523.68 446.35 2267.75 34.49 2014-07-12 15:30:42.000 193 33523.67 446.35 2267.73 34.49 2014-07-12 15:30:43.000 193 33523.68 446.34 2267.62 34.49 2014-07-12 15:30:44.000 193 33523.64 446.35 2267.62 34.49 2014-07-12 15:30:45.000 193 33523.68 446.37 2267.68 34.49 2014-07-12 15:30:46.000 193 33523.75 446.46 2267.63 34.49 2014-07-12 15:30:47.000 193 33523.70 446.55 2267.60 34.49 2014-07-12 15:30:48.000 193 33523.69 446.50 2267.59 34.49 2014-07-12 15:30:48.000 193 33523.61 446.57 2267.67 34.49 2014-07-12 15:30:50.000 193 33523.68 446.53 2267.68 34.49 2014-07-12 15:30:51.000 193 33523.65 446.54 2267.62 34.49 2014-07-12 15:30:52.000 193 33523.75 446.65 2267.62 34.49 2014-07-12 15:30:53.000 193 33523.74 446.76 2267.67 34.49 2014-07-12 15:30:54.000 193 33523.75 446.73 2267.65 34.49 2014-07-12 15:30:55.000 193 33523.67 446.78 2267.57 34.49 2014-07-12 15:30:56.000 193 33523.72 446.80 2267.61 34.49 2014-07-12 15:30:57.000 193 33523.66 446.85 2267.58 34.49 2014-07-12 15:30:58.000 193 33523.69 446.83 2267.66 34.49 2014-07-12 15:30:59.000 193 33523.72 446.81 2267.63 34.49 2014-07-12 15:31:00.000 193 33523.71 446.84 2267.65 34.49 2014-07-12 15:31:01.000 193 33523.65 446.84 2267.66 34.49 2014-07-12 15:31:01.000 193 33523.75 446.89 2267.62 34.49 2014-07-12 15:31:03.000 193 33523.67 446.86 2267.63 34.49 2014-07-12 15:31:04.000 193 33523.70 446.88 2267.64 34.49 2014-07-12 15:31:05.000 193 33523.71 446.92 2267.58 34.49 2014-07-12 15:31:06.000 193 33523.69 446.89 2267.60 34.49 2014-07-12 15:31:07.000 193 33523.67 446.91 2267.56 34.49 2014-07-12 15:31:08.000 193 33523.63 446.95 2267.64 34.49 2014-07-12 15:31:09.000 193 33523.69 447.00 2267.62 34.49 2014-07-12 15:31:10.000 193 33523.64 447.00 2267.57 34.49 2014-07-12 15:31:11.000 193 33523.71 447.05 2267.60 34.49 2014-07-12 15:31:12.000 193 33523.61 447.10 2267.66 34.49 2014-07-12 15:31:13.000 193 33523.64 447.14 2267.53 34.49 2014-07-12 15:31:14.000 193 33523.67 447.18 2267.62 34.49 2014-07-12 15:31:15.000 193 33523.53 447.20 2267.62 34.49 2014-07-12 15:31:16.000 193 33523.67 447.31 2267.64 34.49 2014-07-12 15:31:17.000 193 33523.65 447.34 2267.58 34.49 2014-07-12 15:31:18.000 193 33523.53 447.35 2267.54 34.49 2014-07-12 15:31:19.000 193 33523.61 447.38 2267.59 34.49 2014-07-12 15:31:20.000 193 33523.56 447.43 2267.64 34.49 2014-07-12 15:31:21.000 193 33523.59 447.44 2267.59 34.49 2014-07-12 15:31:22.000 193 33523.57 447.55 2267.58 34.49 2014-07-12 15:31:23.000 193 33523.50 447.57 2267.62 34.49 2014-07-12 15:31:24.000 193 33523.61 447.61 2267.65 34.49 2014-07-12 15:31:25.000 193 33523.49 447.63 2267.59 34.49 2014-07-12 15:31:26.000 193 33523.52 447.65 2267.57 34.49 2014-07-12 15:31:27.000 193 33523.49 447.66 2267.63 34.49 2014-07-12 15:31:28.000 193 33523.46 447.73 2267.53 34.49 2014-07-12 15:31:29.000 193 33523.46 447.77 2267.64 34.49 2014-07-12 15:31:30.000 193 33523.42 447.70 2267.53 34.49 2014-07-12 15:31:31.000 193 33523.48 447.80 2267.54 34.49 2014-07-12 15:31:32.000 193 33523.42 447.84 2267.58 34.49 2014-07-12 15:31:33.000 193 33523.42 447.86 2267.63 34.49 2014-07-12 15:31:34.000 193 33523.42 447.87 2267.62 34.49 2014-07-12 15:31:35.000 193 33523.37 447.82 2267.57 34.49 2014-07-12 15:31:36.000 193 33523.37 447.88 2267.58 34.49 2014-07-12 15:31:37.000 193 33523.29 447.85 2267.60 34.49 2014-07-12 15:31:38.000 193 33523.38 447.98 2267.73 34.49 2014-07-12 15:31:39.000 193 33523.33 448.00 2267.63 34.49 2014-07-12 15:31:40.000 193 33523.35 448.04 2267.67 34.49 2014-07-12 15:31:41.000 193 33523.19 448.14 2267.62 34.49 2014-07-12 15:31:42.000 193 33523.27 448.21 2267.64 34.49 2014-07-12 15:31:42.000 193 33523.28 448.30 2267.60 34.49 2014-07-12 15:31:44.000 193 33523.27 448.33 2267.58 34.49 2014-07-12 15:31:45.000 193 33523.20 448.36 2267.66 34.49 2014-07-12 15:31:46.000 193 33523.16 448.50 2267.70 34.49 2014-07-12 15:31:47.000 193 33523.21 448.54 2267.69 34.49 2014-07-12 15:31:48.000 193 33523.21 448.48 2267.66 34.49 2014-07-12 15:31:49.000 193 33523.13 448.58 2267.70 34.49 2014-07-12 15:31:50.000 193 33523.06 448.59 2267.65 34.49 2014-07-12 15:31:51.000 193 33523.13 448.63 2267.60 34.49 2014-07-12 15:31:52.000 193 33523.13 448.73 2267.61 34.49 2014-07-12 15:31:53.000 193 33523.06 448.77 2267.63 34.49 2014-07-12 15:31:54.000 193 33523.27 448.78 2267.74 34.49 2014-07-12 15:31:55.000 193 33523.07 448.86 2267.70 34.49 2014-07-12 15:31:55.000 193 33523.12 448.96 2267.64 34.49 2014-07-12 15:31:57.000 193 33523.12 448.94 2267.73 34.49 2014-07-12 15:31:58.000 193 33523.10 448.99 2267.65 34.49 2014-07-12 15:31:59.000 193 33523.06 448.99 2267.69 34.49 2014-07-12 15:32:00.000 193 33523.11 449.00 2267.79 34.49 2014-07-12 15:32:01.000 193 33523.01 449.05 2267.66 34.49 2014-07-12 15:32:02.000 193 33523.01 449.05 2267.68 34.49 2014-07-12 15:32:03.000 193 33523.04 449.03 2267.77 34.49 2014-07-12 15:32:04.000 193 33523.09 449.10 2267.77 34.49 2014-07-12 15:32:05.000 193 33523.08 449.07 2267.77 34.49 2014-07-12 15:32:06.000 193 33523.01 449.08 2267.73 34.49 2014-07-12 15:32:07.000 193 33523.03 449.04 2267.75 34.49 2014-07-12 15:32:08.000 193 33523.04 449.12 2267.74 34.49 2014-07-12 15:32:09.000 193 33523.00 449.14 2267.74 34.49 2014-07-12 15:32:10.000 193 33523.09 449.12 2267.73 34.49 2014-07-12 15:32:11.000 193 33523.06 449.12 2267.69 34.49 2014-07-12 15:32:12.000 193 33523.01 449.12 2267.80 34.49 2014-07-12 15:32:13.000 193 33523.13 449.17 2267.79 34.49 2014-07-12 15:32:14.000 193 33523.06 449.18 2267.74 34.49 2014-07-12 15:32:15.000 193 33523.01 449.14 2267.74 34.49 2014-07-12 15:32:16.000 193 33522.99 449.07 2267.76 34.49 2014-07-12 15:32:17.000 193 33523.05 449.06 2267.81 34.49 2014-07-12 15:32:18.000 193 33522.92 449.10 2267.71 34.49 2014-07-12 15:32:19.000 193 33523.02 449.04 2267.69 34.49 2014-07-12 15:32:20.000 193 33523.06 449.02 2267.71 34.49 2014-07-12 15:32:21.000 193 33522.99 448.99 2267.72 34.49 2014-07-12 15:32:22.000 193 33523.03 449.04 2267.73 34.49 2014-07-12 15:32:23.000 193 33523.06 449.01 2267.75 34.49 2014-07-12 15:32:24.000 193 33523.08 448.99 2267.73 34.49 2014-07-12 15:32:25.000 193 33523.07 448.95 2267.69 34.49 2014-07-12 15:32:26.000 193 33523.00 448.90 2267.69 34.49 2014-07-12 15:32:27.000 193 33522.99 448.95 2267.68 34.49 2014-07-12 15:32:28.000 193 33523.02 448.85 2267.68 34.49 2014-07-12 15:32:29.000 193 33522.94 448.81 2267.72 34.49 2014-07-12 15:32:30.000 193 33523.01 448.83 2267.70 34.49 2014-07-12 15:32:31.000 193 33523.07 448.79 2267.80 34.49 2014-07-12 15:32:32.000 193 33523.00 448.80 2267.62 34.49 2014-07-12 15:32:33.000 193 33522.95 448.79 2267.77 34.49 2014-07-12 15:32:34.000 193 33523.04 448.81 2267.74 34.49 2014-07-12 15:32:35.000 193 33523.00 448.84 2267.67 34.49 2014-07-12 15:32:36.000 193 33522.94 448.82 2267.73 34.49 2014-07-12 15:32:36.000 193 33523.06 448.83 2267.64 34.49 2014-07-12 15:32:38.000 193 33523.01 448.85 2267.70 34.49 2014-07-12 15:32:39.000 193 33522.94 448.83 2267.74 34.49 2014-07-12 15:32:40.000 193 33522.88 448.85 2267.77 34.49 2014-07-12 15:32:41.000 193 33522.90 448.83 2267.59 34.49 2014-07-12 15:32:42.000 193 33522.96 448.84 2267.77 34.49 2014-07-12 15:32:43.000 193 33522.94 448.81 2267.75 34.49 2014-07-12 15:32:44.000 193 33522.96 448.80 2267.72 34.49 2014-07-12 15:32:45.000 193 33523.00 448.80 2267.68 34.49 2014-07-12 15:32:46.000 193 33522.98 448.84 2267.72 34.49 2014-07-12 15:32:47.000 193 33522.93 448.85 2267.64 34.49 2014-07-12 15:32:48.000 193 33522.92 448.91 2267.70 34.49 2014-07-12 15:32:49.000 193 33522.85 448.89 2267.74 34.49 2014-07-12 15:32:49.000 193 33522.91 448.92 2267.67 34.49 2014-07-12 15:32:51.000 193 33522.90 448.97 2267.70 34.49 2014-07-12 15:32:52.000 193 33522.90 448.93 2267.68 34.49 2014-07-12 15:32:53.000 193 33522.87 448.96 2267.73 34.49 2014-07-12 15:32:54.000 193 33522.91 448.96 2267.75 34.49 2014-07-12 15:32:55.000 193 33522.91 449.06 2267.68 34.49 2014-07-12 15:32:56.000 193 33522.97 449.07 2267.67 34.49 2014-07-12 15:32:57.000 193 33522.88 449.09 2267.67 34.49 2014-07-12 15:32:58.000 193 33522.85 449.19 2267.73 34.49 2014-07-12 15:32:59.000 193 33522.96 449.20 2267.67 34.49 2014-07-12 15:33:00.000 193 33522.91 449.19 2267.65 34.49 2014-07-12 15:33:01.000 193 33522.87 449.18 2267.72 34.49 2014-07-12 15:33:02.000 193 33522.84 449.14 2267.67 34.49 2014-07-12 15:33:03.000 193 33522.78 449.14 2267.64 34.49 2014-07-12 15:33:04.000 193 33522.81 449.12 2267.59 34.49 2014-07-12 15:33:05.000 193 33522.85 449.12 2267.68 34.49 2014-07-12 15:33:06.000 193 33522.83 449.16 2267.66 34.49 2014-07-12 15:33:07.000 193 33522.82 449.17 2267.69 34.49 2014-07-12 15:33:08.000 193 33522.84 449.15 2267.59 34.49 2014-07-12 15:33:09.000 193 33522.84 449.15 2267.68 34.49 2014-07-12 15:33:10.000 193 33522.90 449.17 2267.57 34.49 2014-07-12 15:33:11.000 193 33522.90 449.21 2267.70 34.49 2014-07-12 15:33:12.000 193 33522.69 449.27 2267.62 34.49 2014-07-12 15:33:13.000 193 33522.85 449.27 2267.66 34.49 2014-07-12 15:33:14.000 193 33522.84 449.31 2267.71 34.49 2014-07-12 15:33:15.000 193 33522.79 449.31 2267.70 34.49 2014-07-12 15:33:16.000 193 33522.91 449.31 2267.68 34.49 2014-07-12 15:33:17.000 193 33522.87 449.38 2267.65 34.49 2014-07-12 15:33:18.000 193 33522.82 449.38 2267.65 34.49 2014-07-12 15:33:19.000 193 33522.80 449.45 2267.61 34.49 2014-07-12 15:33:20.000 193 33522.78 449.49 2267.57 34.49 2014-07-12 15:33:21.000 193 33522.81 449.47 2267.59 34.49 2014-07-12 15:33:22.000 193 33522.88 449.50 2267.60 34.49 2014-07-12 15:33:23.000 193 33522.85 449.53 2267.64 34.49 2014-07-12 15:33:24.000 193 33522.71 449.56 2267.68 34.49 2014-07-12 15:33:25.000 193 33522.79 449.53 2267.67 34.49 2014-07-12 15:33:26.000 193 33522.82 449.59 2267.66 34.49 2014-07-12 15:33:27.000 193 33522.72 449.56 2267.74 34.49 2014-07-12 15:33:28.000 193 33522.82 449.62 2267.63 34.49 2014-07-12 15:33:29.000 193 33522.78 449.65 2267.60 34.49 2014-07-12 15:33:30.000 193 33522.71 449.71 2267.67 34.49 2014-07-12 15:33:30.000 193 33522.71 449.78 2267.69 34.49 2014-07-12 15:33:32.000 193 33522.74 449.86 2267.70 34.49 2014-07-12 15:33:33.000 193 33522.78 449.83 2267.64 34.49 2014-07-12 15:33:34.000 193 33522.81 449.87 2267.61 34.49 2014-07-12 15:33:35.000 193 33522.75 449.87 2267.61 34.49 2014-07-12 15:33:36.000 193 33522.74 449.89 2267.64 34.49 2014-07-12 15:33:37.000 193 33522.60 449.89 2267.69 34.49 2014-07-12 15:33:38.000 193 33522.65 449.95 2267.62 34.49 2014-07-12 15:33:39.000 193 33522.68 449.97 2267.62 34.49 2014-07-12 15:33:40.000 193 33522.59 450.00 2267.68 34.49 2014-07-12 15:33:41.000 193 33522.65 450.06 2267.74 34.49 2014-07-12 15:33:42.000 193 33522.60 450.06 2267.68 34.49 2014-07-12 15:33:43.000 193 33522.63 450.11 2267.66 34.49 2014-07-12 15:33:43.000 193 33522.66 450.18 2267.62 34.49 2014-07-12 15:33:45.000 193 33522.65 450.20 2267.58 34.49 2014-07-12 15:33:46.000 193 33522.66 450.22 2267.62 34.49 2014-07-12 15:33:47.000 193 33522.62 450.28 2267.64 34.49 2014-07-12 15:33:48.000 193 33522.56 450.27 2267.67 34.49 2014-07-12 15:33:49.000 193 33522.64 450.29 2267.74 34.49 2014-07-12 15:33:50.000 193 33522.57 450.26 2267.68 34.49 2014-07-12 15:33:51.000 193 33522.62 450.36 2267.67 34.49 2014-07-12 15:33:52.000 193 33522.51 450.42 2267.64 34.49 2014-07-12 15:33:53.000 193 33522.51 450.42 2267.64 34.49 2014-07-12 15:33:54.000 193 33522.49 450.44 2267.68 34.49 2014-07-12 15:33:55.000 193 33522.46 450.43 2267.63 34.49 2014-07-12 15:33:56.000 193 33522.43 450.54 2267.68 34.49 2014-07-12 15:33:57.000 193 33522.48 450.56 2267.70 34.49 2014-07-12 15:33:58.000 193 33522.43 450.56 2267.67 34.49 2014-07-12 15:33:59.000 193 33522.47 450.63 2267.64 34.49 2014-07-12 15:34:00.000 193 33522.48 450.62 2267.71 34.49 2014-07-12 15:34:01.000 193 33522.39 450.58 2267.67 34.49 2014-07-12 15:34:02.000 193 33522.51 450.61 2267.74 34.49 2014-07-12 15:34:03.000 193 33522.46 450.63 2267.76 34.49 2014-07-12 15:34:04.000 193 33522.46 450.71 2267.70 34.49 2014-07-12 15:34:05.000 193 33522.39 450.67 2267.74 34.49 2014-07-12 15:34:06.000 193 33522.43 450.68 2267.69 34.49 2014-07-12 15:34:07.000 193 33522.37 450.69 2267.64 34.49 2014-07-12 15:34:08.000 193 33522.37 450.77 2267.74 34.49 2014-07-12 15:34:09.000 193 33522.37 450.75 2267.75 34.49 2014-07-12 15:34:10.000 193 33522.35 450.77 2267.71 34.49 2014-07-12 15:34:11.000 193 33522.37 450.75 2267.74 34.49 2014-07-12 15:34:12.000 193 33522.35 450.79 2267.74 34.49 2014-07-12 15:34:13.000 193 33522.29 450.88 2267.73 34.49 2014-07-12 15:34:14.000 193 33522.41 450.96 2267.72 34.49 2014-07-12 15:34:15.000 193 33522.31 450.94 2267.70 34.49 2014-07-12 15:34:16.000 193 33522.22 451.01 2267.70 34.49 2014-07-12 15:34:17.000 193 33522.18 451.04 2267.68 34.49 2014-07-12 15:34:18.000 193 33522.20 451.03 2267.71 34.49 2014-07-12 15:34:19.000 193 33522.16 451.05 2267.74 34.49 2014-07-12 15:34:20.000 193 33522.09 451.12 2267.77 34.49 2014-07-12 15:34:21.000 193 33522.07 451.12 2267.66 34.49 2014-07-12 15:34:22.000 193 33522.12 451.15 2267.74 34.49 2014-07-12 15:34:23.000 193 33522.08 451.12 2267.86 34.49 2014-07-12 15:34:24.000 193 33522.01 451.12 2267.86 34.49 2014-07-12 15:34:24.000 193 33522.04 451.21 2267.70 34.49 2014-07-12 15:34:26.000 193 33522.02 451.17 2267.73 34.49 2014-07-12 15:34:27.000 193 33521.95 451.19 2267.85 34.49 2014-07-12 15:34:28.000 193 33522.00 451.18 2267.75 34.49 2014-07-12 15:34:29.000 193 33521.93 451.23 2267.77 34.49 2014-07-12 15:34:30.000 193 33521.98 451.21 2267.81 34.49 2014-07-12 15:34:31.000 193 33522.00 451.23 2267.87 34.49 2014-07-12 15:34:32.000 193 33521.89 451.21 2267.79 34.49 2014-07-12 15:34:33.000 193 33521.89 451.21 2267.80 34.49 2014-07-12 15:34:34.000 193 33521.86 451.20 2267.81 34.49 2014-07-12 15:34:35.000 193 33521.83 451.14 2267.85 34.49 2014-07-12 15:34:36.000 193 33521.90 451.25 2267.92 34.49 2014-07-12 15:34:37.000 193 33521.88 451.21 2267.82 34.49 2014-07-12 15:34:37.000 193 33521.85 451.18 2267.89 34.49 2014-07-12 15:34:39.000 193 33521.82 451.18 2267.89 34.49 2014-07-12 15:34:40.000 193 33521.90 451.23 2267.93 34.49 2014-07-12 15:34:41.000 193 33521.74 451.25 2267.83 34.49 2014-07-12 15:34:42.000 193 33521.75 451.20 2267.85 34.49 2014-07-12 15:34:43.000 193 33521.75 451.21 2267.83 34.49 2014-07-12 15:34:44.000 193 33521.72 451.12 2267.92 34.49 2014-07-12 15:34:45.000 193 33521.82 451.14 2267.91 34.49 2014-07-12 15:34:46.000 193 33521.80 451.19 2267.86 34.49 2014-07-12 15:34:47.000 193 33521.69 451.16 2267.90 34.49 2014-07-12 15:34:48.000 193 33521.72 451.14 2267.89 34.49 2014-07-12 15:34:49.000 193 33521.68 451.14 2267.93 34.49 2014-07-12 15:34:50.000 193 33521.78 451.13 2267.90 34.49 2014-07-12 15:34:51.000 193 33521.68 451.13 2267.88 34.49 2014-07-12 15:34:52.000 193 33521.72 451.10 2267.91 34.49 2014-07-12 15:34:53.000 193 33521.60 451.10 2267.85 34.49 2014-07-12 15:34:54.000 193 33521.62 451.03 2267.98 34.49 2014-07-12 15:34:55.000 193 33521.72 451.08 2267.89 34.49 2014-07-12 15:34:56.000 193 33521.59 451.17 2267.93 34.49 2014-07-12 15:34:57.000 193 33521.54 451.21 2267.89 34.49 2014-07-12 15:34:58.000 193 33521.63 451.25 2267.95 34.50 2014-07-12 15:34:59.000 193 33521.58 451.35 2267.95 34.49 2014-07-12 15:35:00.000 193 33521.55 451.38 2267.93 34.49 2014-07-12 15:35:01.000 193 33521.56 451.48 2268.01 34.49 2014-07-12 15:35:02.000 193 33521.59 451.60 2267.99 34.49 2014-07-12 15:35:03.000 193 33521.56 451.61 2267.99 34.49 2014-07-12 15:35:04.000 193 33521.48 451.63 2267.97 34.49 2014-07-12 15:35:05.000 193 33521.56 451.85 2267.98 34.49 2014-07-12 15:35:06.000 193 33521.44 451.89 2267.98 34.49 2014-07-12 15:35:07.000 193 33521.54 451.94 2267.98 34.49 2014-07-12 15:35:08.000 193 33521.53 452.06 2267.91 34.49 2014-07-12 15:35:09.000 193 33521.47 452.05 2267.90 34.49 2014-07-12 15:35:10.000 193 33521.50 452.14 2268.05 34.49 2014-07-12 15:35:11.000 193 33521.41 452.18 2267.96 34.49 2014-07-12 15:35:12.000 193 33521.52 452.19 2267.98 34.49 2014-07-12 15:35:13.000 193 33521.41 452.31 2267.94 34.49 2014-07-12 15:35:14.000 193 33521.46 452.42 2268.01 34.49 2014-07-12 15:35:15.000 193 33521.41 452.48 2268.01 34.49 2014-07-12 15:35:16.000 193 33521.45 452.67 2267.97 34.49 2014-07-12 15:35:17.000 193 33521.40 452.74 2268.02 34.49 2014-07-12 15:35:18.000 193 33521.42 452.83 2267.99 34.49 2014-07-12 15:35:18.000 193 33521.53 452.90 2268.01 34.49 2014-07-12 15:35:20.000 193 33521.41 452.92 2267.95 34.49 2014-07-12 15:35:21.000 193 33521.32 452.94 2267.96 34.49 2014-07-12 15:35:22.000 193 33521.42 453.07 2267.98 34.49 2014-07-12 15:35:23.000 193 33521.35 453.16 2268.04 34.49 2014-07-12 15:35:24.000 193 33521.41 453.24 2268.07 34.50 2014-07-12 15:35:25.000 193 33521.35 453.27 2268.01 34.49 2014-07-12 15:35:26.000 193 33521.39 453.35 2268.03 34.49 2014-07-12 15:35:27.000 193 33521.42 453.39 2267.97 34.49 2014-07-12 15:35:28.000 193 33521.42 453.47 2267.98 34.49 2014-07-12 15:35:29.000 193 33521.39 453.52 2268.07 34.50 2014-07-12 15:35:30.000 193 33521.42 453.58 2267.95 34.50 2014-07-12 15:35:31.000 193 33521.32 453.67 2268.05 34.50 2014-07-12 15:35:31.000 193 33521.44 453.76 2267.98 34.50 2014-07-12 15:35:33.000 193 33521.32 453.75 2267.99 34.50 2014-07-12 15:35:34.000 193 33521.33 453.80 2267.95 34.50 2014-07-12 15:35:35.000 193 33521.38 453.88 2268.08 34.50 2014-07-12 15:35:36.000 193 33521.38 453.95 2268.05 34.49 2014-07-12 15:35:37.000 193 33521.30 454.05 2268.03 34.50 2014-07-12 15:35:38.000 193 33521.33 454.11 2267.93 34.50 2014-07-12 15:35:39.000 193 33521.33 454.11 2267.97 34.50 2014-07-12 15:35:40.000 193 33521.24 454.21 2267.97 34.49 2014-07-12 15:35:41.000 193 33521.30 454.26 2267.97 34.49 2014-07-12 15:35:42.000 193 33521.25 454.35 2267.99 34.49 2014-07-12 15:35:43.000 193 33521.30 454.45 2268.02 34.50 2014-07-12 15:35:44.000 193 33521.32 454.57 2268.04 34.50 2014-07-12 15:35:45.000 193 33521.28 454.56 2267.99 34.50 2014-07-12 15:35:46.000 193 33521.29 454.63 2267.91 34.50 2014-07-12 15:35:47.000 193 33521.28 454.72 2268.01 34.50 2014-07-12 15:35:48.000 193 33521.25 454.80 2267.99 34.50 2014-07-12 15:35:49.000 193 33521.33 454.88 2268.01 34.49 2014-07-12 15:35:50.000 193 33521.21 455.06 2268.00 34.50 2014-07-12 15:35:51.000 193 33521.20 455.07 2267.98 34.50 2014-07-12 15:35:52.000 193 33521.22 455.13 2268.10 34.50 2014-07-12 15:35:53.000 193 33521.26 455.30 2268.00 34.50 2014-07-12 15:35:54.000 193 33521.32 455.30 2268.12 34.50 2014-07-12 15:35:55.000 193 33521.18 455.41 2268.08 34.50 2014-07-12 15:35:56.000 193 33521.23 455.40 2268.11 34.50 2014-07-12 15:35:57.000 193 33521.18 455.39 2268.07 34.50 2014-07-12 15:35:58.000 193 33521.18 455.47 2268.07 34.50 2014-07-12 15:35:59.000 193 33521.29 455.47 2268.12 34.50 2014-07-12 15:36:00.000 193 33521.33 455.47 2268.08 34.50 2014-07-12 15:36:01.000 193 33521.13 455.54 2268.08 34.50 2014-07-12 15:36:02.000 193 33521.15 455.65 2267.99 34.50 2014-07-12 15:36:03.000 193 33521.19 455.68 2268.10 34.50 2014-07-12 15:36:04.000 193 33521.28 455.69 2268.02 34.50 2014-07-12 15:36:05.000 193 33521.23 455.83 2267.92 34.50 2014-07-12 15:36:06.000 193 33521.21 455.83 2268.00 34.50 2014-07-12 15:36:07.000 193 33521.21 455.89 2267.99 34.50 2014-07-12 15:36:08.000 193 33521.20 455.99 2267.98 34.50 2014-07-12 15:36:09.000 193 33521.17 456.01 2267.97 34.50 2014-07-12 15:36:10.000 193 33521.20 456.05 2268.04 34.50 2014-07-12 15:36:11.000 193 33521.18 456.12 2268.04 34.50 2014-07-12 15:36:12.000 193 33521.21 456.13 2267.88 34.50 2014-07-12 15:36:12.000 193 33521.12 456.19 2268.00 34.50 2014-07-12 15:36:14.000 193 33521.25 456.23 2268.05 34.50 2014-07-12 15:36:15.000 193 33521.21 456.24 2268.00 34.50 2014-07-12 15:36:16.000 193 33521.27 456.29 2268.01 34.50 2014-07-12 15:36:17.000 193 33521.25 456.36 2267.92 34.50 2014-07-12 15:36:18.000 193 33521.32 456.38 2267.97 34.50 2014-07-12 15:36:19.000 193 33521.24 456.41 2268.02 34.50 2014-07-12 15:36:20.000 193 33521.28 456.40 2268.02 34.50 2014-07-12 15:36:21.000 193 33521.31 456.46 2268.05 34.50 2014-07-12 15:36:22.000 193 33521.32 456.53 2267.95 34.50 2014-07-12 15:36:23.000 193 33521.22 456.56 2268.00 34.50 2014-07-12 15:36:24.000 193 33521.28 456.59 2267.97 34.50 2014-07-12 15:36:25.000 193 33521.20 456.59 2267.92 34.50 2014-07-12 15:36:25.000 193 33521.28 456.65 2267.95 34.50 2014-07-12 15:36:27.000 193 33521.27 456.63 2267.98 34.50 2014-07-12 15:36:28.000 193 33521.39 456.64 2267.98 34.50 2014-07-12 15:36:29.000 193 33521.23 456.62 2268.02 34.50 2014-07-12 15:36:30.000 193 33521.33 456.63 2267.98 34.50 2014-07-12 15:36:31.000 193 33521.22 456.61 2268.00 34.50 2014-07-12 15:36:32.000 193 33521.18 456.67 2267.95 34.50 2014-07-12 15:36:33.000 193 33521.23 456.65 2267.89 34.50 2014-07-12 15:36:34.000 193 33521.23 456.64 2267.93 34.50 2014-07-12 15:36:35.000 193 33521.33 456.67 2267.92 34.50 2014-07-12 15:36:36.000 193 33521.26 456.69 2267.97 34.50 2014-07-12 15:36:37.000 193 33521.24 456.77 2267.98 34.50 2014-07-12 15:36:38.000 193 33521.20 456.87 2268.00 34.50 2014-07-12 15:36:39.000 193 33521.31 456.86 2268.01 34.50 2014-07-12 15:36:40.000 193 33521.27 456.91 2267.89 34.50 2014-07-12 15:36:41.000 193 33521.32 456.88 2267.98 34.50 2014-07-12 15:36:42.000 193 33521.23 456.91 2267.94 34.50 2014-07-12 15:36:43.000 193 33521.35 456.94 2267.89 34.50 2014-07-12 15:36:44.000 193 33521.32 456.99 2267.92 34.50 2014-07-12 15:36:45.000 193 33521.32 456.96 2267.87 34.50 2014-07-12 15:36:46.000 193 33521.27 457.04 2267.93 34.50 2014-07-12 15:36:47.000 193 33521.20 457.07 2267.80 34.50 2014-07-12 15:36:48.000 193 33521.20 457.08 2267.87 34.50 2014-07-12 15:36:49.000 193 33521.32 457.15 2267.92 34.50 2014-07-12 15:36:50.000 193 33521.27 457.30 2267.84 34.50 2014-07-12 15:36:51.000 193 33521.23 457.33 2267.81 34.50 2014-07-12 15:36:52.000 193 33521.28 457.40 2267.88 34.50 2014-07-12 15:36:53.000 193 33521.31 457.49 2267.89 34.50 2014-07-12 15:36:54.000 193 33521.28 457.66 2267.82 34.50 2014-07-12 15:36:55.000 193 33521.34 457.80 2267.84 34.50 2014-07-12 15:36:56.000 193 33521.22 457.96 2267.80 34.50 2014-07-12 15:36:57.000 193 33521.19 458.01 2267.88 34.50 2014-07-12 15:36:58.000 193 33521.20 458.14 2267.92 34.50 2014-07-12 15:36:59.000 193 33521.21 458.21 2267.85 34.50 2014-07-12 15:37:00.000 193 33521.23 458.28 2267.79 34.50 2014-07-12 15:37:01.000 193 33521.23 458.35 2267.84 34.50 2014-07-12 15:37:02.000 193 33521.21 458.41 2267.86 34.50 2014-07-12 15:37:03.000 193 33521.14 458.50 2267.88 34.50 2014-07-12 15:37:04.000 193 33521.17 458.59 2267.86 34.50 2014-07-12 15:37:05.000 193 33521.17 458.62 2267.89 34.50 2014-07-12 15:37:06.000 193 33521.08 458.67 2267.86 34.50 2014-07-12 15:37:06.000 193 33521.27 458.78 2267.90 34.50 2014-07-12 15:37:08.000 193 33521.17 458.94 2267.91 34.50 2014-07-12 15:37:09.000 193 33521.21 458.99 2267.82 34.50 2014-07-12 15:37:10.000 193 33521.19 459.10 2267.79 34.50 2014-07-12 15:37:11.000 193 33521.18 459.24 2267.86 34.50 2014-07-12 15:37:12.000 193 33521.24 459.28 2267.89 34.50 2014-07-12 15:37:13.000 193 33521.16 459.36 2267.88 34.50 2014-07-12 15:37:14.000 193 33521.22 459.44 2267.82 34.50 2014-07-12 15:37:15.000 193 33521.17 459.50 2267.82 34.50 2014-07-12 15:37:16.000 193 33521.16 459.60 2267.93 34.50 2014-07-12 15:37:17.000 193 33521.14 459.70 2267.85 34.50 2014-07-12 15:37:18.000 193 33521.22 459.77 2267.85 34.50 2014-07-12 15:37:19.000 193 33521.07 459.89 2267.82 34.50 2014-07-12 15:37:19.000 193 33521.19 459.99 2267.86 34.50 2014-07-12 15:37:21.000 193 33521.17 460.03 2267.82 34.50 2014-07-12 15:37:22.000 193 33521.13 460.10 2267.80 34.50 2014-07-12 15:37:23.000 193 33521.15 460.22 2267.82 34.50 2014-07-12 15:37:24.000 193 33521.05 460.30 2267.77 34.50 2014-07-12 15:37:25.000 193 33521.07 460.33 2267.86 34.50 2014-07-12 15:37:26.000 193 33521.08 460.45 2267.90 34.50 2014-07-12 15:37:27.000 193 33521.13 460.47 2267.93 34.50 2014-07-12 15:37:28.000 193 33521.00 460.58 2267.77 34.50 2014-07-12 15:37:29.000 193 33521.06 460.61 2267.82 34.50 2014-07-12 15:37:30.000 193 33520.98 460.70 2267.79 34.50 2014-07-12 15:37:31.000 193 33521.05 460.69 2267.83 34.50 2014-07-12 15:37:32.000 193 33521.14 460.73 2267.84 34.50 2014-07-12 15:37:33.000 193 33521.01 460.75 2267.80 34.50 2014-07-12 15:37:34.000 193 33520.97 460.79 2267.81 34.50 2014-07-12 15:37:35.000 193 33521.11 460.90 2267.76 34.50 2014-07-12 15:37:36.000 193 33521.02 460.87 2267.86 34.50 2014-07-12 15:37:37.000 193 33521.10 460.92 2267.79 34.50 2014-07-12 15:37:38.000 193 33521.02 460.97 2267.82 34.50 2014-07-12 15:37:39.000 193 33520.96 461.02 2267.83 34.50 2014-07-12 15:37:40.000 193 33520.99 461.00 2267.82 34.50 2014-07-12 15:37:41.000 193 33521.04 461.03 2267.81 34.50 2014-07-12 15:37:42.000 193 33521.04 460.98 2267.80 34.50 2014-07-12 15:37:43.000 193 33520.98 461.04 2267.80 34.50 2014-07-12 15:37:44.000 193 33520.93 461.06 2267.89 34.50 2014-07-12 15:37:45.000 193 33520.96 461.08 2267.89 34.50 2014-07-12 15:37:46.000 193 33520.95 461.09 2267.80 34.50 2014-07-12 15:37:47.000 193 33521.05 461.10 2267.83 34.50 2014-07-12 15:37:48.000 193 33521.04 461.19 2267.81 34.50 2014-07-12 15:37:49.000 193 33520.92 461.20 2267.86 34.50 2014-07-12 15:37:50.000 193 33520.95 461.19 2267.87 34.50 2014-07-12 15:37:51.000 193 33520.92 461.15 2267.88 34.50 2014-07-12 15:37:52.000 193 33520.96 461.14 2267.79 34.50 2014-07-12 15:37:53.000 193 33520.88 461.13 2267.83 34.50 2014-07-12 15:37:54.000 193 33520.89 461.16 2267.86 34.50 2014-07-12 15:37:55.000 193 33520.83 461.12 2267.85 34.50 2014-07-12 15:37:56.000 193 33520.84 461.02 2267.90 34.50 2014-07-12 15:37:57.000 193 33520.79 461.00 2267.89 34.50 2014-07-12 15:37:58.000 193 33520.82 460.95 2267.85 34.50 2014-07-12 15:37:59.000 193 33520.88 460.94 2267.82 34.50 2014-07-12 15:38:00.000 193 33520.77 460.92 2267.76 34.50 2014-07-12 15:38:00.000 193 33520.96 460.88 2267.78 34.50 2014-07-12 15:38:02.000 193 33520.80 460.86 2267.87 34.50 2014-07-12 15:38:03.000 193 33520.75 460.80 2267.84 34.50 2014-07-12 15:38:04.000 193 33520.68 460.76 2267.89 34.50 2014-07-12 15:38:05.000 193 33520.70 460.70 2267.88 34.50 2014-07-12 15:38:06.000 193 33520.67 460.74 2267.82 34.50 2014-07-12 15:38:07.000 193 33520.73 460.65 2267.90 34.50 2014-07-12 15:38:08.000 193 33520.64 460.66 2267.85 34.50 2014-07-12 15:38:09.000 193 33520.60 460.64 2267.86 34.50 2014-07-12 15:38:10.000 193 33520.66 460.69 2267.79 34.50 2014-07-12 15:38:11.000 193 33520.58 460.74 2267.84 34.50 2014-07-12 15:38:12.000 193 33520.54 460.72 2267.92 34.50 2014-07-12 15:38:13.000 193 33520.62 460.74 2267.83 34.50 2014-07-12 15:38:13.000 193 33520.51 460.75 2267.81 34.50 2014-07-12 15:38:15.000 193 33520.55 460.75 2267.85 34.50 2014-07-12 15:38:16.000 193 33520.57 460.80 2267.89 34.50 2014-07-12 15:38:17.000 193 33520.57 460.75 2267.94 34.50 2014-07-12 15:38:18.000 193 33520.52 460.74 2267.85 34.50 2014-07-12 15:38:19.000 193 33520.52 460.77 2267.79 34.50 2014-07-12 15:38:20.000 193 33520.49 460.76 2267.86 34.50 2014-07-12 15:38:21.000 193 33520.46 460.75 2267.92 34.50 2014-07-12 15:38:22.000 193 33520.55 460.78 2267.93 34.50 2014-07-12 15:38:23.000 193 33520.49 460.71 2267.91 34.50 2014-07-12 15:38:24.000 193 33520.47 460.71 2267.95 34.50 2014-07-12 15:38:25.000 193 33520.48 460.66 2267.89 34.50 2014-07-12 15:38:26.000 193 33520.48 460.59 2267.92 34.50 2014-07-12 15:38:27.000 193 33520.42 460.57 2267.89 34.50 2014-07-12 15:38:28.000 193 33520.44 460.54 2268.01 34.50 2014-07-12 15:38:29.000 193 33520.40 460.50 2268.08 34.50 2014-07-12 15:38:30.000 193 33520.38 460.50 2268.01 34.50 2014-07-12 15:38:31.000 193 33520.36 460.52 2268.04 34.50 2014-07-12 15:38:32.000 193 33520.32 460.56 2268.04 34.50 2014-07-12 15:38:33.000 193 33520.30 460.52 2267.97 34.50 2014-07-12 15:38:34.000 193 33520.29 460.51 2268.01 34.50 2014-07-12 15:38:35.000 193 33520.32 460.54 2267.93 34.50 2014-07-12 15:38:36.000 193 33520.26 460.51 2267.95 34.50 2014-07-12 15:38:37.000 193 33520.34 460.51 2268.00 34.50 2014-07-12 15:38:38.000 193 33520.35 460.54 2268.00 34.50 2014-07-12 15:38:39.000 193 33520.24 460.54 2267.97 34.50 2014-07-12 15:38:40.000 193 33520.29 460.62 2268.01 34.50 2014-07-12 15:38:41.000 193 33520.28 460.62 2268.00 34.50 2014-07-12 15:38:42.000 193 33520.35 460.64 2268.06 34.50 2014-07-12 15:38:43.000 193 33520.15 460.68 2268.02 34.50 2014-07-12 15:38:44.000 193 33520.17 460.76 2268.01 34.50 2014-07-12 15:38:45.000 193 33520.13 460.78 2268.07 34.50 2014-07-12 15:38:46.000 193 33520.10 460.75 2268.12 34.50 2014-07-12 15:38:47.000 193 33520.12 460.87 2268.00 34.50 2014-07-12 15:38:48.000 193 33520.18 460.84 2268.04 34.50 2014-07-12 15:38:49.000 193 33520.07 460.89 2268.08 34.50 2014-07-12 15:38:50.000 193 33520.07 460.95 2268.04 34.50 2014-07-12 15:38:51.000 193 33520.03 460.95 2267.98 34.50 2014-07-12 15:38:52.000 193 33520.06 460.98 2268.09 34.50 2014-07-12 15:38:53.000 193 33519.98 461.02 2268.08 34.50 2014-07-12 15:38:54.000 193 33520.00 461.03 2268.09 34.50 2014-07-12 15:38:54.000 193 33520.15 461.15 2268.09 34.50 2014-07-12 15:38:56.000 193 33520.15 461.15 2268.16 34.50 2014-07-12 15:38:57.000 193 33520.05 461.17 2268.15 34.50 2014-07-12 15:38:58.000 193 33520.07 461.18 2268.12 34.50 2014-07-12 15:38:59.000 193 33520.06 461.26 2268.16 34.50 2014-07-12 15:39:00.000 193 33519.96 461.33 2268.03 34.50 2014-07-12 15:39:01.000 193 33519.95 461.25 2268.13 34.50 2014-07-12 15:39:02.000 193 33520.08 461.35 2268.10 34.50 2014-07-12 15:39:03.000 193 33519.94 461.28 2268.13 34.50 2014-07-12 15:39:04.000 193 33520.02 461.37 2268.08 34.50 2014-07-12 15:39:05.000 193 33519.99 461.45 2268.02 34.50 2014-07-12 15:39:06.000 193 33520.02 461.47 2268.19 34.50 2014-07-12 15:39:07.000 193 33519.99 461.55 2268.13 34.50 2014-07-12 15:39:07.000 193 33520.02 461.61 2268.22 34.50 2014-07-12 15:39:09.000 193 33519.99 461.71 2268.20 34.50 2014-07-12 15:39:10.000 193 33519.86 461.79 2268.16 34.50 2014-07-12 15:39:11.000 193 33519.89 461.81 2268.20 34.50 2014-07-12 15:39:12.000 193 33519.83 461.87 2268.23 34.50 2014-07-12 15:39:13.000 193 33519.87 461.92 2268.25 34.50 2014-07-12 15:39:14.000 193 33519.84 461.90 2268.16 34.50 2014-07-12 15:39:15.000 193 33519.86 461.91 2268.25 34.50 2014-07-12 15:39:16.000 193 33519.84 461.94 2268.26 34.50 2014-07-12 15:39:17.000 193 33519.84 461.99 2268.14 34.50 2014-07-12 15:39:18.000 193 33519.89 461.98 2268.26 34.50 2014-07-12 15:39:19.000 193 33519.89 462.07 2268.17 34.50 2014-07-12 15:39:20.000 193 33519.82 462.11 2268.23 34.50 2014-07-12 15:39:21.000 193 33519.82 462.14 2268.22 34.50 2014-07-12 15:39:22.000 193 33519.80 462.24 2268.26 34.50 2014-07-12 15:39:23.000 193 33519.84 462.25 2268.13 34.50 2014-07-12 15:39:24.000 193 33519.79 462.24 2268.18 34.50 2014-07-12 15:39:25.000 193 33519.85 462.25 2268.24 34.50 2014-07-12 15:39:26.000 193 33519.82 462.32 2268.19 34.50 2014-07-12 15:39:27.000 193 33519.75 462.28 2268.16 34.50 2014-07-12 15:39:28.000 193 33519.83 462.27 2268.25 34.50 2014-07-12 15:39:29.000 193 33519.86 462.36 2268.22 34.50 2014-07-12 15:39:30.000 193 33519.89 462.30 2268.15 34.50 2014-07-12 15:39:31.000 193 33519.85 462.33 2268.24 34.50 2014-07-12 15:39:32.000 193 33519.84 462.42 2268.29 34.50 2014-07-12 15:39:33.000 193 33519.78 462.43 2268.19 34.50 2014-07-12 15:39:34.000 193 33519.83 462.42 2268.17 34.50 2014-07-12 15:39:35.000 193 33519.85 462.50 2268.20 34.50 2014-07-12 15:39:36.000 193 33519.82 462.53 2268.20 34.50 2014-07-12 15:39:37.000 193 33519.83 462.65 2268.20 34.50 2014-07-12 15:39:38.000 193 33519.74 462.70 2268.20 34.50 2014-07-12 15:39:39.000 193 33519.79 462.75 2268.17 34.50 2014-07-12 15:39:40.000 193 33519.82 462.77 2268.17 34.50 2014-07-12 15:39:41.000 193 33519.85 462.78 2268.19 34.50 2014-07-12 15:39:42.000 193 33519.86 462.79 2268.24 34.50 2014-07-12 15:39:43.000 193 33519.82 462.79 2268.25 34.50 2014-07-12 15:39:44.000 193 33519.66 462.81 2268.17 34.50 2014-07-12 15:39:45.000 193 33519.75 462.76 2268.20 34.50 2014-07-12 15:39:46.000 193 33519.85 462.84 2268.18 34.50 2014-07-12 15:39:47.000 193 33519.80 462.96 2268.15 34.50 2014-07-12 15:39:48.000 193 33519.77 462.99 2268.14 34.50 2014-07-12 15:39:48.000 193 33519.83 463.08 2268.26 34.50 2014-07-12 15:39:50.000 193 33519.72 463.17 2268.20 34.50 2014-07-12 15:39:51.000 193 33519.72 463.18 2268.14 34.50 2014-07-12 15:39:52.000 193 33519.72 463.33 2268.22 34.50 2014-07-12 15:39:53.000 193 33519.78 463.40 2268.13 34.50 2014-07-12 15:39:54.000 193 33519.79 463.42 2268.22 34.50 2014-07-12 15:39:55.000 193 33519.81 463.48 2268.19 34.50 2014-07-12 15:39:56.000 193 33519.72 463.52 2268.30 34.50 2014-07-12 15:39:57.000 193 33519.70 463.52 2268.15 34.50 2014-07-12 15:39:58.000 193 33519.77 463.50 2268.24 34.50 2014-07-12 15:39:59.000 193 33519.78 463.54 2268.24 34.50 2014-07-12 15:40:00.000 193 33519.68 463.58 2268.23 34.50 2014-07-12 15:40:01.000 193 33519.80 463.54 2268.14 34.50 2014-07-12 15:40:01.000 193 33519.78 463.54 2268.23 34.50 2014-07-12 15:40:03.000 193 33519.71 463.50 2268.18 34.50 2014-07-12 15:40:04.000 193 33519.75 463.42 2268.20 34.50 2014-07-12 15:40:05.000 193 33519.67 463.40 2268.26 34.50 2014-07-12 15:40:06.000 193 33519.67 463.40 2268.25 34.50 2014-07-12 15:40:07.000 193 33519.80 463.27 2268.24 34.50 2014-07-12 15:40:08.000 193 33519.73 463.23 2268.17 34.50 2014-07-12 15:40:09.000 193 33519.67 463.24 2268.18 34.50 2014-07-12 15:40:10.000 193 33519.67 463.21 2268.14 34.50 2014-07-12 15:40:11.000 193 33519.65 463.17 2268.15 34.50 2014-07-12 15:40:12.000 193 33519.61 463.17 2268.26 34.50 2014-07-12 15:40:13.000 193 33519.64 463.10 2268.30 34.50 2014-07-12 15:40:14.000 193 33519.62 463.02 2268.16 34.50 2014-07-12 15:40:15.000 193 33519.68 462.93 2268.15 34.50 2014-07-12 15:40:16.000 193 33519.56 462.92 2268.17 34.50 2014-07-12 15:40:17.000 193 33519.65 462.85 2268.18 34.50 2014-07-12 15:40:18.000 193 33519.67 462.91 2268.22 34.50 2014-07-12 15:40:19.000 193 33519.53 462.82 2268.15 34.50 2014-07-12 15:40:20.000 193 33519.68 462.76 2268.13 34.50 2014-07-12 15:40:21.000 193 33519.61 462.77 2268.15 34.50 2014-07-12 15:40:22.000 193 33519.53 462.77 2268.24 34.50 2014-07-12 15:40:23.000 193 33519.65 462.73 2268.17 34.50 2014-07-12 15:40:24.000 193 33519.74 462.72 2268.16 34.50 2014-07-12 15:40:25.000 193 33519.59 462.70 2268.28 34.50 2014-07-12 15:40:26.000 193 33519.55 462.76 2268.20 34.50 2014-07-12 15:40:27.000 193 33519.52 462.74 2268.24 34.50 2014-07-12 15:40:28.000 193 33519.57 462.66 2268.22 34.50 2014-07-12 15:40:29.000 193 33519.52 462.64 2268.28 34.50 2014-07-12 15:40:30.000 193 33519.56 462.61 2268.29 34.50 2014-07-12 15:40:31.000 193 33519.54 462.56 2268.17 34.50 2014-07-12 15:40:32.000 193 33519.55 462.53 2268.27 34.50 2014-07-12 15:40:33.000 193 33519.49 462.46 2268.27 34.50 2014-07-12 15:40:34.000 193 33519.54 462.40 2268.23 34.50 2014-07-12 15:40:35.000 193 33519.49 462.39 2268.25 34.50 2014-07-12 15:40:36.000 193 33519.37 462.34 2268.32 34.50 2014-07-12 15:40:37.000 193 33519.59 462.25 2268.29 34.50 2014-07-12 15:40:38.000 193 33519.41 462.23 2268.23 34.50 2014-07-12 15:40:39.000 193 33519.47 462.20 2268.18 34.50 2014-07-12 15:40:40.000 193 33519.56 462.19 2268.24 34.50 2014-07-12 15:40:41.000 193 33519.51 462.05 2268.18 34.50 2014-07-12 15:40:42.000 193 33519.44 461.97 2268.20 34.50 2014-07-12 15:40:42.000 193 33519.50 461.89 2268.32 34.50 2014-07-12 15:40:44.000 193 33519.54 461.77 2268.19 34.50 2014-07-12 15:40:45.000 193 33519.42 461.71 2268.16 34.50 2014-07-12 15:40:46.000 193 33519.48 461.57 2268.23 34.50 2014-07-12 15:40:47.000 193 33519.42 461.45 2268.24 34.50 2014-07-12 15:40:48.000 193 33519.55 461.42 2268.27 34.50 2014-07-12 15:40:49.000 193 33519.39 461.24 2268.26 34.50 2014-07-12 15:40:50.000 193 33519.46 461.09 2268.20 34.50 2014-07-12 15:40:51.000 193 33519.41 460.98 2268.24 34.50 2014-07-12 15:40:52.000 193 33519.43 460.84 2268.24 34.50 2014-07-12 15:40:53.000 193 33519.40 460.73 2268.20 34.50 2014-07-12 15:40:54.000 193 33519.40 460.69 2268.24 34.50 2014-07-12 15:40:55.000 193 33519.45 460.59 2268.18 34.50 2014-07-12 15:40:55.000 193 33519.40 460.44 2268.22 34.50 2014-07-12 15:40:57.000 193 33519.41 460.43 2268.27 34.50 2014-07-12 15:40:58.000 193 33519.45 460.40 2268.23 34.50 2014-07-12 15:40:59.000 193 33519.34 460.35 2268.24 34.50 2014-07-12 15:41:00.000 193 33519.42 460.29 2268.26 34.50 2014-07-12 15:41:01.000 193 33519.40 460.22 2268.26 34.50 2014-07-12 15:41:02.000 193 33519.43 460.19 2268.20 34.50 2014-07-12 15:41:03.000 193 33519.40 460.19 2268.24 34.50 2014-07-12 15:41:04.000 193 33519.40 460.10 2268.21 34.50 2014-07-12 15:41:05.000 193 33519.39 460.11 2268.29 34.50 2014-07-12 15:41:06.000 193 33519.42 460.10 2268.20 34.50 2014-07-12 15:41:07.000 193 33519.44 460.04 2268.20 34.50 2014-07-12 15:41:08.000 193 33519.30 459.98 2268.22 34.50 2014-07-12 15:41:09.000 193 33519.36 459.96 2268.24 34.50 2014-07-12 15:41:10.000 193 33519.27 459.89 2268.20 34.50 2014-07-12 15:41:11.000 193 33519.38 459.84 2268.24 34.50 2014-07-12 15:41:12.000 193 33519.29 459.82 2268.23 34.50 2014-07-12 15:41:13.000 193 33519.36 459.71 2268.22 34.50 2014-07-12 15:41:14.000 193 33519.33 459.63 2268.24 34.50 2014-07-12 15:41:15.000 193 33519.33 459.58 2268.15 34.50 2014-07-12 15:41:16.000 193 33519.36 459.55 2268.18 34.50 2014-07-12 15:41:17.000 193 33519.28 459.49 2268.18 34.50 2014-07-12 15:41:18.000 193 33519.32 459.44 2268.12 34.50 2014-07-12 15:41:19.000 193 33519.26 459.38 2268.13 34.50 2014-07-12 15:41:20.000 193 33519.27 459.35 2268.29 34.50 2014-07-12 15:41:21.000 193 33519.22 459.29 2268.28 34.50 2014-07-12 15:41:22.000 193 33519.27 459.25 2268.20 34.50 2014-07-12 15:41:23.000 193 33519.23 459.23 2268.24 34.50 2014-07-12 15:41:24.000 193 33519.25 459.21 2268.19 34.50 2014-07-12 15:41:25.000 193 33519.14 459.25 2268.30 34.50 2014-07-12 15:41:26.000 193 33519.23 459.23 2268.23 34.50 2014-07-12 15:41:27.000 193 33519.15 459.20 2268.17 34.50 2014-07-12 15:41:28.000 193 33519.18 459.17 2268.14 34.50 2014-07-12 15:41:29.000 193 33519.18 459.13 2268.11 34.50 2014-07-12 15:41:30.000 193 33519.03 459.13 2268.20 34.50 2014-07-12 15:41:31.000 193 33519.24 459.05 2268.29 34.50 2014-07-12 15:41:32.000 193 33518.99 458.99 2268.25 34.50 2014-07-12 15:41:33.000 193 33519.14 459.01 2268.28 34.50 2014-07-12 15:41:34.000 193 33519.12 458.93 2268.26 34.50 2014-07-12 15:41:35.000 193 33519.17 458.90 2268.33 34.50 2014-07-12 15:41:36.000 193 33519.14 458.85 2268.29 34.50 2014-07-12 15:41:36.000 193 33519.05 458.77 2268.28 34.50 2014-07-12 15:41:38.000 193 33519.11 458.76 2268.25 34.50 2014-07-12 15:41:39.000 193 33519.03 458.71 2268.25 34.50 2014-07-12 15:41:40.000 193 33519.06 458.68 2268.28 34.50 2014-07-12 15:41:41.000 193 33519.04 458.65 2268.33 34.50 2014-07-12 15:41:42.000 193 33518.90 458.64 2268.29 34.50 2014-07-12 15:41:43.000 193 33519.03 458.57 2268.25 34.50 2014-07-12 15:41:44.000 193 33518.98 458.47 2268.24 34.50 2014-07-12 15:41:45.000 193 33518.95 458.42 2268.28 34.50 2014-07-12 15:41:46.000 193 33518.95 458.36 2268.35 34.50 2014-07-12 15:41:47.000 193 33518.99 458.24 2268.29 34.50 2014-07-12 15:41:48.000 193 33518.99 458.23 2268.29 34.50 2014-07-12 15:41:49.000 193 33518.97 458.19 2268.25 34.50 2014-07-12 15:41:49.000 193 33518.90 458.06 2268.35 34.50 2014-07-12 15:41:51.000 193 33518.87 458.02 2268.32 34.50 2014-07-12 15:41:52.000 193 33518.93 457.95 2268.24 34.50 2014-07-12 15:41:53.000 193 33518.94 457.85 2268.19 34.50 2014-07-12 15:41:54.000 193 33518.87 457.88 2268.26 34.50 2014-07-12 15:41:55.000 193 33518.85 457.79 2268.28 34.50 2014-07-12 15:41:56.000 193 33518.92 457.68 2268.38 34.50 2014-07-12 15:41:57.000 193 33518.84 457.67 2268.30 34.50 2014-07-12 15:41:58.000 193 33518.86 457.57 2268.36 34.50 2014-07-12 15:41:59.000 193 33518.90 457.49 2268.38 34.50 2014-07-12 15:42:00.000 193 33518.79 457.47 2268.34 34.50 2014-07-12 15:42:01.000 193 33518.74 457.42 2268.35 34.50 2014-07-12 15:42:02.000 193 33518.82 457.42 2268.29 34.50 2014-07-12 15:42:03.000 193 33518.75 457.38 2268.28 34.50 2014-07-12 15:42:04.000 193 33518.83 457.36 2268.30 34.50 2014-07-12 15:42:05.000 193 33518.78 457.30 2268.36 34.50 2014-07-12 15:42:06.000 193 33518.72 457.32 2268.30 34.50 2014-07-12 15:42:07.000 193 33518.72 457.33 2268.36 34.50 2014-07-12 15:42:08.000 193 33518.69 457.30 2268.31 34.50 2014-07-12 15:42:09.000 193 33518.71 457.25 2268.38 34.50 2014-07-12 15:42:10.000 193 33518.75 457.18 2268.29 34.50 2014-07-12 15:42:11.000 193 33518.78 457.17 2268.36 34.50 2014-07-12 15:42:12.000 193 33518.77 457.14 2268.41 34.50 2014-07-12 15:42:13.000 193 33518.80 457.08 2268.38 34.50 2014-07-12 15:42:14.000 193 33518.65 457.06 2268.33 34.50 2014-07-12 15:42:15.000 193 33518.69 457.00 2268.26 34.50 2014-07-12 15:42:16.000 193 33518.70 457.02 2268.39 34.50 2014-07-12 15:42:17.000 193 33518.68 457.02 2268.33 34.50 2014-07-12 15:42:18.000 193 33518.79 457.00 2268.48 34.50 2014-07-12 15:42:19.000 193 33518.67 456.99 2268.41 34.50 2014-07-12 15:42:20.000 193 33518.59 456.92 2268.36 34.50 2014-07-12 15:42:21.000 193 33518.66 456.87 2268.37 34.50 2014-07-12 15:42:22.000 193 33518.72 456.87 2268.36 34.50 2014-07-12 15:42:23.000 193 33518.75 456.80 2268.30 34.50 2014-07-12 15:42:24.000 193 33518.86 456.73 2268.33 34.50 2014-07-12 15:42:25.000 193 33518.54 456.76 2268.36 34.50 2014-07-12 15:42:26.000 193 33518.75 456.67 2268.34 34.50 2014-07-12 15:42:27.000 193 33518.66 456.65 2268.34 34.50 2014-07-12 15:42:28.000 193 33518.65 456.50 2268.38 34.50 2014-07-12 15:42:29.000 193 33518.58 456.49 2268.34 34.50 2014-07-12 15:42:30.000 193 33518.61 456.42 2268.38 34.50 2014-07-12 15:42:30.000 193 33518.65 456.43 2268.38 34.50 2014-07-12 15:42:32.000 193 33518.66 456.39 2268.29 34.50 2014-07-12 15:42:33.000 193 33518.54 456.36 2268.31 34.50 2014-07-12 15:42:34.000 193 33518.54 456.37 2268.43 34.50 2014-07-12 15:42:35.000 193 33518.70 456.35 2268.43 34.50 2014-07-12 15:42:36.000 193 33518.61 456.31 2268.32 34.50 2014-07-12 15:42:37.000 193 33518.61 456.27 2268.42 34.50 2014-07-12 15:42:38.000 193 33518.56 456.25 2268.42 34.50 2014-07-12 15:42:39.000 193 33518.58 456.24 2268.36 34.50 2014-07-12 15:42:40.000 193 33518.59 456.18 2268.44 34.50 2014-07-12 15:42:41.000 193 33518.64 456.12 2268.35 34.50 2014-07-12 15:42:42.000 193 33518.56 456.08 2268.33 34.50 2014-07-12 15:42:43.000 193 33518.58 456.03 2268.35 34.50 2014-07-12 15:42:43.000 193 33518.67 456.01 2268.45 34.50 2014-07-12 15:42:45.000 193 33518.55 455.99 2268.45 34.50 2014-07-12 15:42:46.000 193 33518.60 456.03 2268.31 34.50 2014-07-12 15:42:47.000 193 33518.60 455.99 2268.33 34.50 2014-07-12 15:42:48.000 193 33518.61 456.04 2268.42 34.50 2014-07-12 15:42:49.000 193 33518.64 455.99 2268.43 34.50 2014-07-12 15:42:50.000 193 33518.57 455.97 2268.26 34.50 2014-07-12 15:42:51.000 193 33518.57 455.95 2268.29 34.50 2014-07-12 15:42:52.000 193 33518.61 455.92 2268.30 34.50 2014-07-12 15:42:53.000 193 33518.68 455.95 2268.41 34.50 2014-07-12 15:42:54.000 193 33518.61 455.95 2268.39 34.50 2014-07-12 15:42:55.000 193 33518.56 455.93 2268.35 34.50 2014-07-12 15:42:56.000 193 33518.61 455.93 2268.39 34.50 2014-07-12 15:42:57.000 193 33518.52 455.94 2268.42 34.50 2014-07-12 15:42:58.000 193 33518.71 455.96 2268.39 34.50 2014-07-12 15:42:59.000 193 33518.58 455.95 2268.40 34.50 2014-07-12 15:43:00.000 193 33518.64 455.93 2268.35 34.50 2014-07-12 15:43:01.000 193 33518.50 455.90 2268.35 34.50 2014-07-12 15:43:02.000 193 33518.63 455.95 2268.41 34.50 2014-07-12 15:43:03.000 193 33518.58 455.89 2268.40 34.50 2014-07-12 15:43:04.000 193 33518.63 455.94 2268.36 34.50 2014-07-12 15:43:05.000 193 33518.64 455.88 2268.37 34.50 2014-07-12 15:43:06.000 193 33518.62 455.86 2268.39 34.50 2014-07-12 15:43:07.000 193 33518.56 455.93 2268.38 34.50 2014-07-12 15:43:08.000 193 33518.49 456.00 2268.40 34.50 2014-07-12 15:43:09.000 193 33518.61 455.92 2268.34 34.50 2014-07-12 15:43:10.000 193 33518.61 455.94 2268.40 34.50 2014-07-12 15:43:11.000 193 33518.59 455.95 2268.29 34.50 2014-07-12 15:43:12.000 193 33518.51 455.97 2268.30 34.50 2014-07-12 15:43:13.000 193 33518.54 455.95 2268.32 34.50 2014-07-12 15:43:14.000 193 33518.56 456.01 2268.39 34.50 2014-07-12 15:43:15.000 193 33518.45 455.95 2268.34 34.50 2014-07-12 15:43:16.000 193 33518.45 455.95 2268.30 34.50 2014-07-12 15:43:17.000 193 33518.43 455.90 2268.32 34.50 2014-07-12 15:43:18.000 193 33518.46 455.85 2268.32 34.50 2014-07-12 15:43:19.000 193 33518.42 455.92 2268.38 34.50 2014-07-12 15:43:20.000 193 33518.50 455.92 2268.40 34.50 2014-07-12 15:43:21.000 193 33518.43 455.92 2268.43 34.50 2014-07-12 15:43:22.000 193 33518.41 455.99 2268.33 34.50 2014-07-12 15:43:23.000 193 33518.46 456.05 2268.33 34.50 2014-07-12 15:43:24.000 193 33518.38 456.02 2268.33 34.50 2014-07-12 15:43:24.000 193 33518.45 456.09 2268.37 34.50 2014-07-12 15:43:26.000 193 33518.31 456.18 2268.31 34.50 2014-07-12 15:43:27.000 193 33518.31 456.17 2268.42 34.50 2014-07-12 15:43:28.000 193 33518.38 456.24 2268.44 34.50 2014-07-12 15:43:29.000 193 33518.40 456.29 2268.29 34.50 2014-07-12 15:43:30.000 193 33518.41 456.31 2268.36 34.50 2014-07-12 15:43:31.000 193 33518.34 456.36 2268.41 34.50 2014-07-12 15:43:32.000 193 33518.34 456.43 2268.42 34.50 2014-07-12 15:43:33.000 193 33518.29 456.43 2268.38 34.50 2014-07-12 15:43:34.000 193 33518.28 456.38 2268.28 34.50 2014-07-12 15:43:35.000 193 33518.30 456.33 2268.29 34.50 2014-07-12 15:43:36.000 193 33518.34 456.29 2268.30 34.50 2014-07-12 15:43:37.000 193 33518.32 456.31 2268.36 34.50 2014-07-12 15:43:37.000 193 33518.34 456.34 2268.42 34.50 2014-07-12 15:43:39.000 193 33518.27 456.35 2268.43 34.50 2014-07-12 15:43:40.000 193 33518.35 456.39 2268.44 34.50 2014-07-12 15:43:41.000 193 33518.34 456.43 2268.41 34.50 2014-07-12 15:43:42.000 193 33518.39 456.41 2268.44 34.50 2014-07-12 15:43:43.000 193 33518.35 456.43 2268.34 34.50 2014-07-12 15:43:44.000 193 33518.28 456.43 2268.31 34.50 2014-07-12 15:43:45.000 193 33518.19 456.45 2268.39 34.50 2014-07-12 15:43:46.000 193 33518.29 456.44 2268.42 34.50 2014-07-12 15:43:47.000 193 33518.28 456.50 2268.32 34.50 2014-07-12 15:43:48.000 193 33518.24 456.49 2268.36 34.50 2014-07-12 15:43:49.000 193 33518.19 456.44 2268.48 34.50 2014-07-12 15:43:50.000 193 33518.38 456.44 2268.37 34.50 2014-07-12 15:43:51.000 193 33518.21 456.42 2268.34 34.50 2014-07-12 15:43:52.000 193 33518.19 456.37 2268.40 34.50 2014-07-12 15:43:53.000 193 33518.27 456.35 2268.41 34.50 2014-07-12 15:43:54.000 193 33518.25 456.36 2268.39 34.50 2014-07-12 15:43:55.000 193 33518.19 456.31 2268.47 34.50 2014-07-12 15:43:56.000 193 33518.22 456.33 2268.36 34.50 2014-07-12 15:43:57.000 193 33518.16 456.30 2268.34 34.50 2014-07-12 15:43:58.000 193 33518.15 456.33 2268.39 34.50 2014-07-12 15:43:59.000 193 33518.19 456.34 2268.46 34.50 2014-07-12 15:44:00.000 193 33518.17 456.28 2268.42 34.50 2014-07-12 15:44:01.000 193 33518.15 456.28 2268.41 34.50 2014-07-12 15:44:02.000 193 33518.15 456.30 2268.41 34.50 2014-07-12 15:44:03.000 193 33518.12 456.31 2268.36 34.50 2014-07-12 15:44:04.000 193 33518.18 456.29 2268.44 34.50 2014-07-12 15:44:05.000 193 33518.13 456.30 2268.44 34.50 2014-07-12 15:44:06.000 193 33517.96 456.29 2268.41 34.50 2014-07-12 15:44:07.000 193 33518.12 456.29 2268.49 34.50 2014-07-12 15:44:08.000 193 33518.04 456.28 2268.41 34.50 2014-07-12 15:44:09.000 193 33518.13 456.24 2268.41 34.50 2014-07-12 15:44:10.000 193 33518.07 456.25 2268.38 34.50 2014-07-12 15:44:11.000 193 33518.13 456.30 2268.41 34.50 2014-07-12 15:44:12.000 193 33518.07 456.29 2268.42 34.50 2014-07-12 15:44:13.000 193 33518.11 456.28 2268.45 34.50 2014-07-12 15:44:14.000 193 33518.01 456.19 2268.48 34.50 2014-07-12 15:44:15.000 193 33518.04 456.14 2268.48 34.50 2014-07-12 15:44:16.000 193 33518.07 456.10 2268.40 34.50 2014-07-12 15:44:17.000 193 33518.00 456.01 2268.42 34.50 2014-07-12 15:44:18.000 193 33517.96 456.05 2268.39 34.50 2014-07-12 15:44:18.000 193 33518.04 455.97 2268.39 34.50 2014-07-12 15:44:20.000 193 33517.90 455.93 2268.43 34.50 2014-07-12 15:44:21.000 193 33517.99 455.92 2268.44 34.50 2014-07-12 15:44:22.000 193 33517.95 455.87 2268.39 34.50 2014-07-12 15:44:23.000 193 33518.02 455.85 2268.39 34.50 2014-07-12 15:44:24.000 193 33518.11 455.79 2268.39 34.50 2014-07-12 15:44:25.000 193 33518.06 455.70 2268.47 34.50 2014-07-12 15:44:26.000 193 33517.97 455.73 2268.47 34.50 2014-07-12 15:44:27.000 193 33518.07 455.69 2268.50 34.50 2014-07-12 15:44:28.000 193 33517.94 455.70 2268.45 34.50 2014-07-12 15:44:29.000 193 33517.95 455.64 2268.48 34.50 2014-07-12 15:44:30.000 193 33517.94 455.65 2268.41 34.50 2014-07-12 15:44:31.000 193 33517.94 455.64 2268.54 34.50 2014-07-12 15:44:31.000 193 33517.99 455.58 2268.54 34.50 2014-07-12 15:44:33.000 193 33518.09 455.57 2268.45 34.50 2014-07-12 15:44:34.000 193 33517.99 455.54 2268.45 34.50 2014-07-12 15:44:35.000 193 33517.97 455.50 2268.46 34.50 2014-07-12 15:44:36.000 193 33517.97 455.49 2268.41 34.50 2014-07-12 15:44:37.000 193 33517.99 455.44 2268.49 34.50 2014-07-12 15:44:38.000 193 33518.00 455.42 2268.44 34.50 2014-07-12 15:44:39.000 193 33517.96 455.42 2268.47 34.50 2014-07-12 15:44:40.000 193 33517.94 455.41 2268.42 34.50 2014-07-12 15:44:41.000 193 33517.86 455.35 2268.48 34.50 2014-07-12 15:44:42.000 193 33517.92 455.41 2268.42 34.50 2014-07-12 15:44:43.000 193 33517.88 455.35 2268.49 34.50 2014-07-12 15:44:44.000 193 33517.85 455.36 2268.44 34.50 2014-07-12 15:44:45.000 193 33517.87 455.33 2268.51 34.50 2014-07-12 15:44:46.000 193 33517.95 455.31 2268.55 34.50 2014-07-12 15:44:47.000 193 33517.89 455.26 2268.57 34.50 2014-07-12 15:44:48.000 193 33517.85 455.23 2268.53 34.50 2014-07-12 15:44:49.000 193 33517.78 455.21 2268.46 34.50 2014-07-12 15:44:50.000 193 33517.85 455.23 2268.52 34.50 2014-07-12 15:44:51.000 193 33517.89 455.19 2268.50 34.50 2014-07-12 15:44:52.000 193 33517.87 455.21 2268.50 34.50 2014-07-12 15:44:53.000 193 33517.86 455.16 2268.44 34.50 2014-07-12 15:44:54.000 193 33517.79 455.17 2268.47 34.50 2014-07-12 15:44:55.000 193 33517.93 455.10 2268.49 34.50 2014-07-12 15:44:56.000 193 33517.81 455.19 2268.44 34.50 2014-07-12 15:44:57.000 193 33517.78 455.08 2268.44 34.50 2014-07-12 15:44:58.000 193 33517.79 455.07 2268.39 34.50 2014-07-12 15:44:59.000 193 33517.78 455.06 2268.50 34.50 2014-07-12 15:45:00.000 193 33517.78 455.06 2268.51 34.50 2014-07-12 15:45:01.000 193 33517.78 455.06 2268.51 34.50 2014-07-12 15:45:02.000 193 33517.72 455.06 2268.55 34.50 2014-07-12 15:45:03.000 193 33517.77 455.00 2268.53 34.50 2014-07-12 15:45:04.000 193 33517.75 454.93 2268.52 34.50 2014-07-12 15:45:05.000 193 33517.70 454.91 2268.44 34.50 2014-07-12 15:45:06.000 193 33517.70 454.90 2268.56 34.50 2014-07-12 15:45:07.000 193 33517.67 454.92 2268.44 34.50 2014-07-12 15:45:08.000 193 33517.69 454.89 2268.47 34.50 2014-07-12 15:45:09.000 193 33517.71 454.89 2268.45 34.50 2014-07-12 15:45:10.000 193 33517.70 454.90 2268.54 34.50 2014-07-12 15:45:11.000 193 33517.76 454.87 2268.47 34.50 2014-07-12 15:45:12.000 193 33517.73 454.85 2268.51 34.50 2014-07-12 15:45:12.000 193 33517.70 454.84 2268.43 34.50 2014-07-12 15:45:14.000 193 33517.68 454.84 2268.57 34.50 2014-07-12 15:45:15.000 193 33517.63 454.78 2268.47 34.50 2014-07-12 15:45:16.000 193 33517.66 454.77 2268.51 34.50 2014-07-12 15:45:17.000 193 33517.72 454.72 2268.51 34.50 2014-07-12 15:45:18.000 193 33517.75 454.73 2268.52 34.50 2014-07-12 15:45:19.000 193 33517.71 454.75 2268.43 34.50 2014-07-12 15:45:20.000 193 33517.75 454.70 2268.60 34.50 2014-07-12 15:45:21.000 193 33517.57 454.72 2268.47 34.50 2014-07-12 15:45:22.000 193 33517.69 454.63 2268.49 34.50 2014-07-12 15:45:23.000 193 33517.64 454.60 2268.54 34.50 2014-07-12 15:45:24.000 193 33517.69 454.58 2268.51 34.50 2014-07-12 15:45:25.000 193 33517.67 454.52 2268.57 34.50 2014-07-12 15:45:25.000 193 33517.54 454.49 2268.49 34.50 2014-07-12 15:45:27.000 193 33517.55 454.45 2268.47 34.50 2014-07-12 15:45:28.000 193 33517.60 454.43 2268.41 34.50 2014-07-12 15:45:29.000 193 33517.64 454.37 2268.53 34.50 2014-07-12 15:45:30.000 193 33517.60 454.36 2268.49 34.50 2014-07-12 15:45:31.000 193 33517.47 454.29 2268.49 34.50 2014-07-12 15:45:32.000 193 33517.51 454.31 2268.53 34.50 2014-07-12 15:45:33.000 193 33517.59 454.32 2268.49 34.50 2014-07-12 15:45:34.000 193 33517.53 454.29 2268.50 34.50 2014-07-12 15:45:35.000 193 33517.49 454.18 2268.54 34.50 2014-07-12 15:45:36.000 193 33517.54 454.11 2268.46 34.50 2014-07-12 15:45:37.000 193 33517.50 454.15 2268.49 34.50 2014-07-12 15:45:38.000 193 33517.53 454.07 2268.41 34.50 2014-07-12 15:45:39.000 193 33517.50 454.04 2268.53 34.50 2014-07-12 15:45:40.000 193 33517.53 453.98 2268.55 34.50 2014-07-12 15:45:41.000 193 33517.46 454.03 2268.44 34.50 2014-07-12 15:45:42.000 193 33517.53 453.90 2268.45 34.50 2014-07-12 15:45:43.000 193 33517.42 453.87 2268.54 34.50 2014-07-12 15:45:44.000 193 33517.46 453.90 2268.43 34.50 2014-07-12 15:45:45.000 193 33517.39 453.84 2268.53 34.50 2014-07-12 15:45:46.000 193 33517.47 453.78 2268.51 34.50 2014-07-12 15:45:47.000 193 33517.45 453.77 2268.57 34.50 2014-07-12 15:45:48.000 193 33517.48 453.79 2268.57 34.50 2014-07-12 15:45:49.000 193 33517.39 453.76 2268.61 34.50 2014-07-12 15:45:50.000 193 33517.35 453.75 2268.60 34.50 2014-07-12 15:45:51.000 193 33517.42 453.80 2268.54 34.50 2014-07-12 15:45:52.000 193 33517.39 453.81 2268.55 34.50 2014-07-12 15:45:53.000 193 33517.39 453.79 2268.56 34.50 2014-07-12 15:45:54.000 193 33517.39 453.82 2268.56 34.50 2014-07-12 15:45:55.000 193 33517.42 453.80 2268.50 34.50 2014-07-12 15:45:56.000 193 33517.16 453.87 2268.54 34.50 2014-07-12 15:45:57.000 193 33517.35 453.78 2268.59 34.50 2014-07-12 15:45:58.000 193 33517.25 453.85 2268.48 34.50 2014-07-12 15:45:59.000 193 33517.35 453.86 2268.56 34.50 2014-07-12 15:46:00.000 193 33517.23 453.85 2268.55 34.50 2014-07-12 15:46:01.000 193 33517.31 453.84 2268.62 34.50 2014-07-12 15:46:02.000 193 33517.32 453.88 2268.53 34.50 2014-07-12 15:46:03.000 193 33517.25 453.85 2268.57 34.50 2014-07-12 15:46:04.000 193 33517.32 453.85 2268.55 34.50 2014-07-12 15:46:05.000 193 33517.36 453.92 2268.61 34.50 2014-07-12 15:46:06.000 193 33517.29 453.90 2268.57 34.50 2014-07-12 15:46:06.000 193 33517.20 453.95 2268.53 34.50 2014-07-12 15:46:08.000 193 33517.23 454.04 2268.61 34.50 2014-07-12 15:46:09.000 193 33517.14 454.01 2268.61 34.50 2014-07-12 15:46:10.000 193 33517.20 454.01 2268.66 34.50 2014-07-12 15:46:11.000 193 33517.22 454.01 2268.58 34.50 2014-07-12 15:46:12.000 193 33517.19 454.07 2268.57 34.50 2014-07-12 15:46:13.000 193 33517.22 454.07 2268.57 34.50 2014-07-12 15:46:14.000 193 33517.14 454.02 2268.57 34.50 2014-07-12 15:46:15.000 193 33517.19 453.97 2268.64 34.50 2014-07-12 15:46:16.000 193 33517.13 453.99 2268.60 34.50 2014-07-12 15:46:17.000 193 33517.16 454.02 2268.66 34.50 2014-07-12 15:46:18.000 193 33517.06 453.93 2268.55 34.50 2014-07-12 15:46:19.000 193 33517.10 453.92 2268.58 34.50 2014-07-12 15:46:19.000 193 33517.17 453.87 2268.57 34.50 2014-07-12 15:46:21.000 193 33517.10 453.82 2268.57 34.50 2014-07-12 15:46:22.000 193 33517.06 453.77 2268.64 34.50 2014-07-12 15:46:23.000 193 33517.03 453.79 2268.70 34.50 2014-07-12 15:46:24.000 193 33516.96 453.85 2268.62 34.50 2014-07-12 15:46:25.000 193 33517.00 453.78 2268.69 34.50 2014-07-12 15:46:26.000 193 33517.00 453.79 2268.75 34.50 2014-07-12 15:46:27.000 193 33517.06 453.74 2268.67 34.50 2014-07-12 15:46:28.000 193 33517.00 453.71 2268.64 34.50 2014-07-12 15:46:29.000 193 33516.94 453.74 2268.52 34.50 2014-07-12 15:46:30.000 193 33516.91 453.64 2268.56 34.50 2014-07-12 15:46:31.000 193 33516.98 453.60 2268.64 34.50 2014-07-12 15:46:32.000 193 33517.03 453.57 2268.69 34.50 2014-07-12 15:46:33.000 193 33516.92 453.56 2268.68 34.50 2014-07-12 15:46:34.000 193 33516.95 453.53 2268.64 34.50 2014-07-12 15:46:35.000 193 33516.90 453.51 2268.63 34.50 2014-07-12 15:46:36.000 193 33516.93 453.49 2268.63 34.50 2014-07-12 15:46:37.000 193 33516.94 453.49 2268.76 34.50 2014-07-12 15:46:38.000 193 33516.88 453.47 2268.69 34.50 2014-07-12 15:46:39.000 193 33516.92 453.40 2268.69 34.50 2014-07-12 15:46:40.000 193 33516.85 453.39 2268.67 34.50 2014-07-12 15:46:41.000 193 33516.81 453.39 2268.69 34.50 2014-07-12 15:46:42.000 193 33516.84 453.39 2268.69 34.50 2014-07-12 15:46:43.000 193 33516.81 453.37 2268.69 34.50 2014-07-12 15:46:44.000 193 33516.76 453.38 2268.69 34.50 2014-07-12 15:46:45.000 193 33516.85 453.37 2268.70 34.50 2014-07-12 15:46:46.000 193 33516.88 453.37 2268.65 34.50 2014-07-12 15:46:47.000 193 33516.79 453.37 2268.66 34.50 2014-07-12 15:46:48.000 193 33516.74 453.33 2268.74 34.50 2014-07-12 15:46:49.000 193 33516.78 453.33 2268.76 34.50 2014-07-12 15:46:50.000 193 33516.64 453.23 2268.76 34.50 2014-07-12 15:46:51.000 193 33516.80 453.16 2268.72 34.50 2014-07-12 15:46:52.000 193 33516.69 453.14 2268.63 34.50 2014-07-12 15:46:53.000 193 33516.74 453.13 2268.70 34.50 2014-07-12 15:46:54.000 193 33516.73 453.11 2268.72 34.50 2014-07-12 15:46:55.000 193 33516.75 453.07 2268.72 34.50 2014-07-12 15:46:56.000 193 33516.71 453.00 2268.76 34.50 2014-07-12 15:46:57.000 193 33516.62 452.97 2268.66 34.50 2014-07-12 15:46:58.000 193 33516.67 452.94 2268.73 34.50 2014-07-12 15:46:59.000 193 33516.63 452.90 2268.80 34.50 2014-07-12 15:47:00.000 193 33516.65 452.86 2268.83 34.50 2014-07-12 15:47:00.000 193 33516.69 452.82 2268.82 34.50 2014-07-12 15:47:02.000 193 33516.70 452.79 2268.73 34.50 2014-07-12 15:47:03.000 193 33516.66 452.74 2268.75 34.50 2014-07-12 15:47:04.000 193 33516.66 452.72 2268.80 34.50 2014-07-12 15:47:05.000 193 33516.58 452.69 2268.75 34.50 2014-07-12 15:47:06.000 193 33516.63 452.69 2268.80 34.50 2014-07-12 15:47:07.000 193 33516.69 452.64 2268.80 34.50 2014-07-12 15:47:08.000 193 33516.54 452.60 2268.73 34.50 2014-07-12 15:47:09.000 193 33516.53 452.66 2268.66 34.50 2014-07-12 15:47:10.000 193 33516.61 452.65 2268.66 34.50 2014-07-12 15:47:11.000 193 33516.64 452.59 2268.78 34.50 2014-07-12 15:47:12.000 193 33516.60 452.58 2268.79 34.50 2014-07-12 15:47:13.000 193 33516.59 452.56 2268.80 34.50 2014-07-12 15:47:13.000 193 33516.63 452.57 2268.79 34.50 2014-07-12 15:47:15.000 193 33516.56 452.51 2268.79 34.50 2014-07-12 15:47:16.000 193 33516.66 452.53 2268.79 34.50 2014-07-12 15:47:17.000 193 33516.54 452.53 2268.75 34.50 2014-07-12 15:47:18.000 193 33516.57 452.50 2268.76 34.50 2014-07-12 15:47:19.000 193 33516.59 452.49 2268.73 34.50 2014-07-12 15:47:20.000 193 33516.52 452.47 2268.83 34.50 2014-07-12 15:47:21.000 193 33516.60 452.37 2268.84 34.50 2014-07-12 15:47:22.000 193 33516.57 452.34 2268.85 34.50 2014-07-12 15:47:23.000 193 33516.60 452.33 2268.76 34.50 2014-07-12 15:47:24.000 193 33516.54 452.35 2268.81 34.50 2014-07-12 15:47:25.000 193 33516.58 452.30 2268.80 34.50 2014-07-12 15:47:26.000 193 33516.52 452.25 2268.79 34.50 2014-07-12 15:47:27.000 193 33516.62 452.25 2268.80 34.50 2014-07-12 15:47:28.000 193 33516.59 452.22 2268.79 34.50 2014-07-12 15:47:29.000 193 33516.51 452.20 2268.80 34.50 2014-07-12 15:47:30.000 193 33516.56 452.19 2268.78 34.50 2014-07-12 15:47:31.000 193 33516.61 452.19 2268.71 34.50 2014-07-12 15:47:32.000 193 33516.58 452.15 2268.74 34.50 2014-07-12 15:47:33.000 193 33516.43 452.13 2268.73 34.50 2014-07-12 15:47:34.000 193 33516.54 452.10 2268.73 34.50 2014-07-12 15:47:35.000 193 33516.53 452.07 2268.73 34.50 2014-07-12 15:47:36.000 193 33516.54 452.05 2268.76 34.50 2014-07-12 15:47:37.000 193 33516.53 452.02 2268.82 34.50 2014-07-12 15:47:38.000 193 33516.48 452.01 2268.78 34.50 2014-07-12 15:47:39.000 193 33516.56 451.98 2268.66 34.50 2014-07-12 15:47:40.000 193 33516.54 451.96 2268.72 34.50 2014-07-12 15:47:41.000 193 33516.38 451.90 2268.79 34.50 2014-07-12 15:47:42.000 193 33516.57 451.90 2268.76 34.50 2014-07-12 15:47:43.000 193 33516.56 451.93 2268.81 34.50 2014-07-12 15:47:44.000 193 33516.62 451.95 2268.72 34.50 2014-07-12 15:47:45.000 193 33516.43 451.92 2268.73 34.50 2014-07-12 15:47:46.000 193 33516.46 451.90 2268.78 34.50 2014-07-12 15:47:47.000 193 33516.45 451.98 2268.73 34.50 2014-07-12 15:47:48.000 193 33516.47 452.03 2268.78 34.50 2014-07-12 15:47:49.000 193 33516.51 451.93 2268.75 34.50 2014-07-12 15:47:50.000 193 33516.45 451.98 2268.77 34.50 2014-07-12 15:47:51.000 193 33516.48 451.88 2268.74 34.50 2014-07-12 15:47:52.000 193 33516.48 451.86 2268.77 34.50 2014-07-12 15:47:53.000 193 33516.51 451.89 2268.79 34.50 2014-07-12 15:47:54.000 193 33516.54 451.91 2268.67 34.50 2014-07-12 15:47:54.000 193 33516.48 451.93 2268.74 34.50 2014-07-12 15:47:56.000 193 33516.45 451.96 2268.72 34.50 2014-07-12 15:47:57.000 193 33516.45 451.96 2268.70 34.50 2014-07-12 15:47:58.000 193 33516.45 451.92 2268.66 34.50 2014-07-12 15:47:59.000 193 33516.55 451.93 2268.78 34.51 2014-07-12 15:48:00.000 193 33516.44 451.87 2268.70 34.50 2014-07-12 15:48:01.000 193 33516.42 451.84 2268.80 34.51 2014-07-12 15:48:02.000 193 33516.58 451.84 2268.71 34.50 2014-07-12 15:48:03.000 193 33516.40 451.82 2268.75 34.50 2014-07-12 15:48:04.000 193 33516.39 451.78 2268.73 34.50 2014-07-12 15:48:05.000 193 33516.42 451.74 2268.76 34.50 2014-07-12 15:48:06.000 193 33516.46 451.75 2268.73 34.50 2014-07-12 15:48:07.000 193 33516.43 451.81 2268.70 34.50 2014-07-12 15:48:07.000 193 33516.42 451.77 2268.63 34.50 2014-07-12 15:48:09.000 193 33516.48 451.75 2268.80 34.50 2014-07-12 15:48:10.000 193 33516.37 451.76 2268.75 34.50 2014-07-12 15:48:11.000 193 33516.45 451.76 2268.74 34.50 2014-07-12 15:48:12.000 193 33516.40 451.75 2268.82 34.50 2014-07-12 15:48:13.000 193 33516.41 451.74 2268.73 34.50 2014-07-12 15:48:14.000 193 33516.36 451.74 2268.63 34.50 2014-07-12 15:48:15.000 193 33516.31 451.72 2268.75 34.50 2014-07-12 15:48:16.000 193 33516.42 451.70 2268.74 34.50 2014-07-12 15:48:17.000 193 33516.41 451.72 2268.79 34.50 2014-07-12 15:48:18.000 193 33516.43 451.70 2268.76 34.50 2014-07-12 15:48:19.000 193 33516.46 451.69 2268.73 34.50 2014-07-12 15:48:20.000 193 33516.45 451.73 2268.74 34.50 2014-07-12 15:48:21.000 193 33516.36 451.79 2268.73 34.50 2014-07-12 15:48:22.000 193 33516.39 451.79 2268.70 34.50 2014-07-12 15:48:23.000 193 33516.43 451.84 2268.69 34.50 2014-07-12 15:48:24.000 193 33516.38 451.80 2268.73 34.50 2014-07-12 15:48:25.000 193 33516.50 451.85 2268.68 34.50 2014-07-12 15:48:26.000 193 33516.36 451.92 2268.72 34.50 2014-07-12 15:48:27.000 193 33516.33 451.93 2268.67 34.50 2014-07-12 15:48:28.000 193 33516.38 451.95 2268.72 34.50 2014-07-12 15:48:29.000 193 33516.42 451.97 2268.85 34.50 2014-07-12 15:48:30.000 193 33516.38 452.01 2268.68 34.50 2014-07-12 15:48:31.000 193 33516.35 451.96 2268.63 34.50 2014-07-12 15:48:32.000 193 33516.33 452.00 2268.73 34.51 2014-07-12 15:48:33.000 193 33516.45 452.01 2268.67 34.51 2014-07-12 15:48:34.000 193 33516.34 452.02 2268.75 34.51 2014-07-12 15:48:35.000 193 33516.34 452.01 2268.83 34.51 2014-07-12 15:48:36.000 193 33516.38 452.00 2268.69 34.50 2014-07-12 15:48:37.000 193 33516.43 452.05 2268.74 34.50 2014-07-12 15:48:38.000 193 33516.20 452.05 2268.77 34.51 2014-07-12 15:48:39.000 193 33516.33 452.07 2268.70 34.50 2014-07-12 15:48:40.000 193 33516.33 452.13 2268.66 34.50 2014-07-12 15:48:41.000 193 33516.37 452.15 2268.76 34.50 2014-07-12 15:48:42.000 193 33516.23 452.11 2268.78 34.50 2014-07-12 15:48:43.000 193 33516.28 452.11 2268.73 34.50 2014-07-12 15:48:44.000 193 33516.34 452.14 2268.71 34.50 2014-07-12 15:48:45.000 193 33516.39 452.15 2268.71 34.51 2014-07-12 15:48:46.000 193 33516.30 452.16 2268.74 34.50 2014-07-12 15:48:47.000 193 33516.28 452.19 2268.80 34.50 2014-07-12 15:48:48.000 193 33516.26 452.23 2268.81 34.50 2014-07-12 15:48:48.000 193 33516.27 452.29 2268.78 34.50 2014-07-12 15:48:50.000 193 33516.14 452.27 2268.76 34.51 2014-07-12 15:48:51.000 193 33516.25 452.25 2268.68 34.51 2014-07-12 15:48:52.000 193 33516.20 452.26 2268.73 34.51 2014-07-12 15:48:53.000 193 33516.28 452.29 2268.75 34.51 2014-07-12 15:48:54.000 193 33516.22 452.28 2268.76 34.51 2014-07-12 15:48:55.000 193 33516.21 452.35 2268.75 34.51 2014-07-12 15:48:56.000 193 33516.21 452.28 2268.77 34.51 2014-07-12 15:48:57.000 193 33516.12 452.32 2268.76 34.51 2014-07-12 15:48:58.000 193 33516.12 452.32 2268.74 34.51 2014-07-12 15:48:59.000 193 33516.17 452.39 2268.79 34.50 2014-07-12 15:49:00.000 193 33516.05 452.40 2268.84 34.51 2014-07-12 15:49:01.000 193 33516.08 452.40 2268.85 34.51 2014-07-12 15:49:01.000 193 33516.07 452.46 2268.74 34.51 2014-07-12 15:49:03.000 193 33516.10 452.48 2268.76 34.51 2014-07-12 15:49:04.000 193 33516.04 452.46 2268.81 34.51 2014-07-12 15:49:05.000 193 33516.04 452.45 2268.80 34.51 2014-07-12 15:49:06.000 193 33516.12 452.52 2268.82 34.51 2014-07-12 15:49:07.000 193 33516.07 452.52 2268.76 34.51 2014-07-12 15:49:08.000 193 33515.98 452.50 2268.82 34.51 2014-07-12 15:49:09.000 193 33516.11 452.50 2268.82 34.51 2014-07-12 15:49:10.000 193 33516.01 452.50 2268.85 34.51 2014-07-12 15:49:11.000 193 33515.97 452.51 2268.78 34.51 2014-07-12 15:49:12.000 193 33515.91 452.52 2268.73 34.51 2014-07-12 15:49:13.000 193 33515.96 452.49 2268.79 34.51 2014-07-12 15:49:14.000 193 33515.96 452.57 2268.86 34.51 2014-07-12 15:49:15.000 193 33515.95 452.52 2268.84 34.51 2014-07-12 15:49:16.000 193 33515.80 452.56 2268.86 34.50 2014-07-12 15:49:17.000 193 33515.95 452.58 2268.87 34.51 2014-07-12 15:49:18.000 193 33515.91 452.56 2268.83 34.51 2014-07-12 15:49:19.000 193 33515.86 452.65 2268.85 34.51 2014-07-12 15:49:20.000 193 33515.86 452.66 2268.90 34.51 2014-07-12 15:49:21.000 193 33515.88 452.63 2268.85 34.51 2014-07-12 15:49:22.000 193 33515.85 452.61 2268.88 34.51 2014-07-12 15:49:23.000 193 33515.79 452.71 2268.85 34.50 2014-07-12 15:49:24.000 193 33515.77 452.67 2268.86 34.51 2014-07-12 15:49:25.000 193 33515.85 452.68 2268.88 34.51 2014-07-12 15:49:26.000 193 33515.79 452.70 2268.92 34.51 2014-07-12 15:49:27.000 193 33515.80 452.77 2268.89 34.51 2014-07-12 15:49:28.000 193 33515.80 452.75 2268.88 34.51 2014-07-12 15:49:29.000 193 33515.66 452.71 2269.00 34.51 2014-07-12 15:49:30.000 193 33515.76 452.74 2268.87 34.51 2014-07-12 15:49:31.000 193 33515.80 452.70 2268.84 34.51 2014-07-12 15:49:32.000 193 33515.75 452.76 2268.84 34.51 2014-07-12 15:49:33.000 193 33515.64 452.75 2268.87 34.51 2014-07-12 15:49:34.000 193 33515.64 452.76 2268.84 34.51 2014-07-12 15:49:35.000 193 33515.62 452.76 2268.94 34.51 2014-07-12 15:49:36.000 193 33515.73 452.73 2268.91 34.51 2014-07-12 15:49:37.000 193 33515.64 452.72 2268.97 34.51 2014-07-12 15:49:38.000 193 33515.63 452.69 2268.94 34.51 2014-07-12 15:49:39.000 193 33515.65 452.67 2268.82 34.51 2014-07-12 15:49:40.000 193 33515.52 452.65 2268.83 34.51 2014-07-12 15:49:41.000 193 33515.65 452.65 2268.98 34.51 2014-07-12 15:49:42.000 193 33515.70 452.62 2268.92 34.51 2014-07-12 15:49:42.000 193 33515.55 452.63 2268.93 34.51 2014-07-12 15:49:44.000 193 33515.68 452.60 2268.91 34.51 2014-07-12 15:49:45.000 193 33515.48 452.58 2268.96 34.51 2014-07-12 15:49:46.000 193 33515.58 452.56 2268.95 34.51 2014-07-12 15:49:47.000 193 33515.62 452.49 2268.94 34.51 2014-07-12 15:49:48.000 193 33515.58 452.49 2269.00 34.51 2014-07-12 15:49:49.000 193 33515.55 452.47 2268.89 34.51 2014-07-12 15:49:50.000 193 33515.48 452.46 2268.92 34.51 2014-07-12 15:49:51.000 193 33515.59 452.44 2268.99 34.51 2014-07-12 15:49:52.000 193 33515.49 452.41 2269.00 34.51 2014-07-12 15:49:53.000 193 33515.44 452.41 2268.97 34.51 2014-07-12 15:49:54.000 193 33515.46 452.35 2269.01 34.51 2014-07-12 15:49:55.000 193 33515.49 452.38 2268.97 34.51 2014-07-12 15:49:55.000 193 33515.49 452.31 2268.91 34.51 2014-07-12 15:49:57.000 193 33515.37 452.28 2268.95 34.51 2014-07-12 15:49:58.000 193 33515.41 452.29 2269.00 34.51 2014-07-12 15:49:59.000 193 33515.36 452.25 2269.05 34.51 2014-07-12 15:50:00.000 193 33515.42 452.33 2268.99 34.51 2014-07-12 15:50:01.000 193 33515.45 452.39 2268.98 34.51 2014-07-12 15:50:02.000 193 33515.48 452.43 2268.93 34.51 2014-07-12 15:50:03.000 193 33515.44 452.44 2268.98 34.51 2014-07-12 15:50:04.000 193 33515.31 452.44 2268.98 34.51 2014-07-12 15:50:05.000 193 33515.40 452.47 2269.04 34.51 2014-07-12 15:50:06.000 193 33515.42 452.49 2269.06 34.51 2014-07-12 15:50:07.000 193 33515.36 452.50 2269.11 34.51 2014-07-12 15:50:08.000 193 33515.42 452.58 2269.04 34.51 2014-07-12 15:50:09.000 193 33515.39 452.62 2269.05 34.51 2014-07-12 15:50:10.000 193 33515.35 452.58 2269.00 34.51 2014-07-12 15:50:11.000 193 33515.37 452.57 2269.04 34.51 2014-07-12 15:50:12.000 193 33515.33 452.62 2269.16 34.51 2014-07-12 15:50:13.000 193 33515.32 452.64 2269.01 34.51 2014-07-12 15:50:14.000 193 33515.35 452.59 2269.11 34.51 2014-07-12 15:50:15.000 193 33515.22 452.64 2269.05 34.51 2014-07-12 15:50:16.000 193 33515.27 452.64 2269.08 34.51 2014-07-12 15:50:17.000 193 33515.28 452.63 2269.05 34.51 2014-07-12 15:50:18.000 193 33515.18 452.62 2268.99 34.51 2014-07-12 15:50:19.000 193 33515.21 452.67 2269.16 34.51 2014-07-12 15:50:20.000 193 33515.26 452.61 2269.02 34.51 2014-07-12 15:50:21.000 193 33515.22 452.59 2269.03 34.51 2014-07-12 15:50:22.000 193 33515.20 452.58 2269.05 34.51 2014-07-12 15:50:23.000 193 33515.19 452.58 2269.11 34.51 2014-07-12 15:50:24.000 193 33515.17 452.57 2269.05 34.51 2014-07-12 15:50:25.000 193 33515.12 452.55 2269.09 34.51 2014-07-12 15:50:26.000 193 33515.19 452.50 2269.05 34.51 2014-07-12 15:50:27.000 193 33515.23 452.47 2269.07 34.51 2014-07-12 15:50:28.000 193 33515.26 452.48 2269.08 34.51 2014-07-12 15:50:29.000 193 33515.15 452.46 2269.02 34.51 2014-07-12 15:50:30.000 193 33515.14 452.40 2269.05 34.51 2014-07-12 15:50:31.000 193 33515.12 452.39 2269.14 34.51 2014-07-12 15:50:32.000 193 33515.14 452.43 2269.11 34.51 2014-07-12 15:50:33.000 193 33515.23 452.43 2269.11 34.51 2014-07-12 15:50:34.000 193 33515.15 452.41 2269.10 34.51 2014-07-12 15:50:35.000 193 33515.19 452.46 2269.11 34.51 2014-07-12 15:50:36.000 193 33515.11 452.46 2269.14 34.51 2014-07-12 15:50:36.000 193 33515.13 452.39 2269.16 34.51 2014-07-12 15:50:38.000 193 33515.08 452.41 2269.13 34.51 2014-07-12 15:50:39.000 193 33515.14 452.46 2269.09 34.51 2014-07-12 15:50:40.000 193 33515.15 452.47 2269.05 34.51 2014-07-12 15:50:41.000 193 33515.11 452.51 2269.17 34.51 2014-07-12 15:50:42.000 193 33515.18 452.60 2269.18 34.51 2014-07-12 15:50:43.000 193 33515.17 452.65 2269.11 34.51 2014-07-12 15:50:44.000 193 33515.07 452.80 2269.13 34.51 2014-07-12 15:50:45.000 193 33515.10 452.85 2269.11 34.51 2014-07-12 15:50:46.000 193 33515.12 452.87 2269.03 34.51 2014-07-12 15:50:47.000 193 33515.22 452.90 2269.05 34.51 2014-07-12 15:50:48.000 193 33515.15 452.95 2269.11 34.51 2014-07-12 15:50:49.000 193 33515.18 452.98 2269.12 34.51 2014-07-12 15:50:49.000 193 33515.11 453.00 2269.19 34.51 2014-07-12 15:50:51.000 193 33515.09 453.08 2269.14 34.51 2014-07-12 15:50:52.000 193 33515.19 453.08 2269.11 34.51 2014-07-12 15:50:53.000 193 33515.17 453.12 2269.18 34.51 2014-07-12 15:50:54.000 193 33515.16 453.20 2269.12 34.51 2014-07-12 15:50:55.000 193 33515.22 453.21 2269.14 34.51 2014-07-12 15:50:56.000 193 33515.20 453.20 2269.11 34.51 2014-07-12 15:50:57.000 193 33515.05 453.22 2269.05 34.51 2014-07-12 15:50:58.000 193 33515.10 453.20 2269.08 34.51 2014-07-12 15:50:59.000 193 33515.20 453.24 2269.20 34.51 2014-07-12 15:51:00.000 193 33515.14 453.29 2269.14 34.51 2014-07-12 15:51:01.000 193 33515.06 453.28 2269.08 34.51 2014-07-12 15:51:02.000 193 33515.17 453.27 2269.12 34.51 2014-07-12 15:51:03.000 193 33515.21 453.30 2269.04 34.51 2014-07-12 15:51:04.000 193 33515.12 453.31 2269.01 34.51 2014-07-12 15:51:05.000 193 33515.09 453.31 2269.18 34.51 2014-07-12 15:51:06.000 193 33515.05 453.26 2269.18 34.51 2014-07-12 15:51:07.000 193 33515.02 453.21 2269.18 34.51 2014-07-12 15:51:08.000 193 33515.14 453.30 2269.08 34.51 2014-07-12 15:51:09.000 193 33515.17 453.31 2269.04 34.51 2014-07-12 15:51:10.000 193 33515.07 453.28 2269.07 34.51 2014-07-12 15:51:11.000 193 33515.06 453.27 2269.05 34.51 2014-07-12 15:51:12.000 193 33515.12 453.32 2269.03 34.51 2014-07-12 15:51:13.000 193 33515.02 453.31 2269.14 34.51 2014-07-12 15:51:14.000 193 33515.20 453.36 2269.03 34.51 2014-07-12 15:51:15.000 193 33515.04 453.37 2269.11 34.51 2014-07-12 15:51:16.000 193 33515.02 453.41 2269.10 34.51 2014-07-12 15:51:17.000 193 33515.12 453.45 2269.13 34.51 2014-07-12 15:51:18.000 193 33515.02 453.49 2269.12 34.51 2014-07-12 15:51:19.000 193 33515.06 453.45 2269.11 34.51 2014-07-12 15:51:20.000 193 33515.00 453.48 2269.07 34.51 2014-07-12 15:51:21.000 193 33515.01 453.46 2269.14 34.51 2014-07-12 15:51:22.000 193 33514.99 453.48 2269.13 34.51 2014-07-12 15:51:23.000 193 33515.07 453.51 2269.15 34.51 2014-07-12 15:51:24.000 193 33515.04 453.52 2269.13 34.51 2014-07-12 15:51:25.000 193 33514.98 453.43 2269.08 34.51 2014-07-12 15:51:26.000 193 33515.05 453.47 2269.14 34.51 2014-07-12 15:51:27.000 193 33514.99 453.45 2269.16 34.51 2014-07-12 15:51:28.000 193 33515.02 453.45 2269.14 34.51 2014-07-12 15:51:29.000 193 33514.98 453.44 2269.11 34.51 2014-07-12 15:51:30.000 193 33514.97 453.42 2269.09 34.51 2014-07-12 15:51:30.000 193 33514.99 453.43 2269.09 34.51 2014-07-12 15:51:32.000 193 33515.04 453.40 2269.14 34.51 2014-07-12 15:51:33.000 193 33514.97 453.40 2269.06 34.51 2014-07-12 15:51:34.000 193 33514.92 453.38 2269.00 34.51 2014-07-12 15:51:35.000 193 33515.09 453.37 2269.09 34.51 2014-07-12 15:51:36.000 193 33514.90 453.36 2269.12 34.51 2014-07-12 15:51:37.000 193 33514.97 453.33 2269.10 34.51 2014-07-12 15:51:38.000 193 33514.89 453.29 2269.13 34.51 2014-07-12 15:51:39.000 193 33514.94 453.27 2269.10 34.51 2014-07-12 15:51:40.000 193 33514.84 453.23 2269.10 34.51 2014-07-12 15:51:41.000 193 33514.97 453.24 2269.14 34.51 2014-07-12 15:51:42.000 193 33514.97 453.23 2269.10 34.51 2014-07-12 15:51:43.000 193 33514.91 453.21 2269.10 34.51 2014-07-12 15:51:43.000 193 33514.90 453.19 2269.07 34.51 2014-07-12 15:51:45.000 193 33514.87 453.13 2269.16 34.51 2014-07-12 15:51:46.000 193 33514.89 453.14 2269.16 34.51 2014-07-12 15:51:47.000 193 33514.84 453.10 2269.16 34.51 2014-07-12 15:51:48.000 193 33514.84 453.04 2269.19 34.51 2014-07-12 15:51:49.000 193 33514.87 452.98 2269.05 34.51 2014-07-12 15:51:50.000 193 33514.81 452.94 2269.14 34.51 2014-07-12 15:51:51.000 193 33514.90 452.94 2269.13 34.51 2014-07-12 15:51:52.000 193 33514.80 452.90 2269.14 34.51 2014-07-12 15:51:53.000 193 33514.88 452.83 2269.11 34.51 2014-07-12 15:51:54.000 193 33514.87 452.78 2269.14 34.51 2014-07-12 15:51:55.000 193 33514.82 452.75 2269.20 34.51 2014-07-12 15:51:56.000 193 33514.81 452.75 2269.10 34.51 2014-07-12 15:51:57.000 193 33514.77 452.70 2269.11 34.51 2014-07-12 15:51:58.000 193 33514.84 452.69 2269.07 34.51 2014-07-12 15:51:59.000 193 33514.83 452.65 2269.13 34.51 2014-07-12 15:52:00.000 193 33514.80 452.54 2269.09 34.51 2014-07-12 15:52:01.000 193 33514.79 452.51 2269.19 34.51 2014-07-12 15:52:02.000 193 33514.84 452.39 2269.03 34.51 2014-07-12 15:52:03.000 193 33514.76 452.30 2269.13 34.51 2014-07-12 15:52:04.000 193 33514.72 452.25 2269.10 34.51 2014-07-12 15:52:05.000 193 33514.74 452.25 2269.14 34.51 2014-07-12 15:52:06.000 193 33514.65 452.15 2269.15 34.51 2014-07-12 15:52:07.000 193 33514.65 452.13 2269.20 34.51 2014-07-12 15:52:08.000 193 33514.71 452.05 2269.20 34.51 2014-07-12 15:52:09.000 193 33514.77 451.96 2269.14 34.51 2014-07-12 15:52:10.000 193 33514.62 451.93 2269.19 34.51 2014-07-12 15:52:11.000 193 33514.71 451.86 2269.16 34.51 2014-07-12 15:52:12.000 193 33514.59 451.77 2269.18 34.51 2014-07-12 15:52:13.000 193 33514.59 451.74 2269.22 34.51 2014-07-12 15:52:14.000 193 33514.72 451.63 2269.18 34.51 2014-07-12 15:52:15.000 193 33514.67 451.55 2269.12 34.51 2014-07-12 15:52:16.000 193 33514.61 451.49 2269.15 34.51 2014-07-12 15:52:17.000 193 33514.59 451.48 2269.25 34.51 2014-07-12 15:52:18.000 193 33514.58 451.38 2269.08 34.51 2014-07-12 15:52:19.000 193 33514.53 451.38 2269.16 34.51 2014-07-12 15:52:20.000 193 33514.68 451.32 2269.19 34.51 2014-07-12 15:52:21.000 193 33514.48 451.29 2269.20 34.51 2014-07-12 15:52:22.000 193 33514.64 451.24 2269.20 34.51 2014-07-12 15:52:23.000 193 33514.60 451.19 2269.22 34.51 2014-07-12 15:52:24.000 193 33514.53 451.15 2269.23 34.51 2014-07-12 15:52:24.000 193 33514.65 451.14 2269.17 34.51 2014-07-12 15:52:26.000 193 33514.52 451.12 2269.31 34.51 2014-07-12 15:52:27.000 193 33514.54 451.07 2269.17 34.51 2014-07-12 15:52:28.000 193 33514.49 451.07 2269.18 34.51 2014-07-12 15:52:29.000 193 33514.47 451.02 2269.17 34.51 2014-07-12 15:52:30.000 193 33514.48 450.99 2269.10 34.51 2014-07-12 15:52:31.000 193 33514.56 450.93 2269.21 34.51 2014-07-12 15:52:32.000 193 33514.40 450.93 2269.22 34.51 2014-07-12 15:52:33.000 193 33514.43 450.96 2269.20 34.51 2014-07-12 15:52:34.000 193 33514.42 450.89 2269.18 34.51 2014-07-12 15:52:35.000 193 33514.44 450.87 2269.26 34.51 2014-07-12 15:52:36.000 193 33514.43 450.79 2269.21 34.51 2014-07-12 15:52:37.000 193 33514.42 450.81 2269.26 34.51 2014-07-12 15:52:37.000 193 33514.46 450.75 2269.22 34.51 2014-07-12 15:52:39.000 193 33514.44 450.74 2269.22 34.51 2014-07-12 15:52:40.000 193 33514.40 450.73 2269.20 34.51 2014-07-12 15:52:41.000 193 33514.41 450.71 2269.25 34.51 2014-07-12 15:52:42.000 193 33514.36 450.65 2269.35 34.51 2014-07-12 15:52:43.000 193 33514.44 450.58 2269.21 34.51 2014-07-12 15:52:44.000 193 33514.38 450.58 2269.34 34.51 2014-07-12 15:52:45.000 193 33514.37 450.51 2269.36 34.51 2014-07-12 15:52:46.000 193 33514.41 450.46 2269.34 34.51 2014-07-12 15:52:47.000 193 33514.44 450.45 2269.38 34.51 2014-07-12 15:52:48.000 193 33514.32 450.38 2269.31 34.51 2014-07-12 15:52:49.000 193 33514.36 450.35 2269.30 34.51 2014-07-12 15:52:50.000 193 33514.30 450.31 2269.29 34.51 2014-07-12 15:52:51.000 193 33514.34 450.33 2269.28 34.51 2014-07-12 15:52:52.000 193 33514.32 450.33 2269.30 34.51 2014-07-12 15:52:53.000 193 33514.30 450.26 2269.34 34.51 2014-07-12 15:52:54.000 193 33514.27 450.21 2269.26 34.51 2014-07-12 15:52:55.000 193 33514.37 450.21 2269.38 34.51 2014-07-12 15:52:56.000 193 33514.23 450.16 2269.44 34.51 2014-07-12 15:52:57.000 193 33514.24 450.19 2269.31 34.51 2014-07-12 15:52:58.000 193 33514.22 450.13 2269.29 34.51 2014-07-12 15:52:59.000 193 33514.30 450.08 2269.35 34.51 2014-07-12 15:53:00.000 193 33514.24 450.07 2269.31 34.51 2014-07-12 15:53:01.000 193 33514.25 450.06 2269.35 34.51 2014-07-12 15:53:02.000 193 33514.20 450.14 2269.35 34.51 2014-07-12 15:53:03.000 193 33514.29 450.25 2269.39 34.51 2014-07-12 15:53:04.000 193 33514.28 450.19 2269.35 34.51 2014-07-12 15:53:05.000 193 33514.21 450.23 2269.38 34.51 2014-07-12 15:53:06.000 193 33514.16 450.22 2269.40 34.51 2014-07-12 15:53:07.000 193 33514.26 450.26 2269.49 34.51 2014-07-12 15:53:08.000 193 33514.25 450.28 2269.29 34.51 2014-07-12 15:53:09.000 193 33514.19 450.23 2269.41 34.51 2014-07-12 15:53:10.000 193 33514.22 450.25 2269.32 34.51 2014-07-12 15:53:11.000 193 33514.18 450.20 2269.42 34.51 2014-07-12 15:53:12.000 193 33514.14 450.19 2269.42 34.51 2014-07-12 15:53:13.000 193 33514.19 450.13 2269.39 34.51 2014-07-12 15:53:14.000 193 33514.16 450.18 2269.35 34.51 2014-07-12 15:53:15.000 193 33514.12 450.17 2269.35 34.51 2014-07-12 15:53:16.000 193 33514.16 450.13 2269.34 34.51 2014-07-12 15:53:17.000 193 33514.13 450.14 2269.37 34.51 2014-07-12 15:53:18.000 193 33514.09 450.19 2269.37 34.51 2014-07-12 15:53:18.000 193 33514.15 450.18 2269.38 34.51 2014-07-12 15:53:20.000 193 33514.09 450.17 2269.36 34.51 2014-07-12 15:53:21.000 193 33514.15 450.13 2269.40 34.51 2014-07-12 15:53:22.000 193 33514.11 450.15 2269.37 34.51 2014-07-12 15:53:23.000 193 33514.09 450.20 2269.38 34.51 2014-07-12 15:53:24.000 193 33514.03 450.26 2269.43 34.51 2014-07-12 15:53:25.000 193 33514.13 450.33 2269.47 34.51 2014-07-12 15:53:26.000 193 33514.16 450.52 2269.38 34.51 2014-07-12 15:53:27.000 193 33514.06 450.56 2269.39 34.51 2014-07-12 15:53:28.000 193 33514.03 450.59 2269.39 34.51 2014-07-12 15:53:29.000 193 33514.06 450.73 2269.41 34.51 2014-07-12 15:53:30.000 193 33514.03 450.84 2269.39 34.51 2014-07-12 15:53:31.000 193 33514.02 450.94 2269.35 34.51 2014-07-12 15:53:31.000 193 33513.92 451.04 2269.43 34.51 2014-07-12 15:53:33.000 193 33514.06 451.11 2269.41 34.51 2014-07-12 15:53:34.000 193 33513.98 451.11 2269.43 34.51 2014-07-12 15:53:35.000 193 33513.95 451.21 2269.41 34.51 2014-07-12 15:53:36.000 193 33513.97 451.29 2269.33 34.51 2014-07-12 15:53:37.000 193 33513.93 451.30 2269.37 34.51 2014-07-12 15:53:38.000 193 33514.05 451.44 2269.38 34.51 2014-07-12 15:53:39.000 193 33514.07 451.56 2269.49 34.51 2014-07-12 15:53:40.000 193 33513.95 451.62 2269.50 34.51 2014-07-12 15:53:41.000 193 33513.99 451.70 2269.40 34.51 2014-07-12 15:53:42.000 193 33513.98 451.73 2269.36 34.51 2014-07-12 15:53:43.000 193 33513.99 451.73 2269.39 34.51 2014-07-12 15:53:44.000 193 33513.97 451.73 2269.33 34.51 2014-07-12 15:53:45.000 193 33513.95 451.76 2269.41 34.51 2014-07-12 15:53:46.000 193 33513.92 451.80 2269.42 34.51 2014-07-12 15:53:47.000 193 33513.94 451.80 2269.36 34.51 2014-07-12 15:53:48.000 193 33513.93 451.85 2269.42 34.51 2014-07-12 15:53:49.000 193 33513.86 451.94 2269.44 34.51 2014-07-12 15:53:50.000 193 33514.02 451.91 2269.45 34.51 2014-07-12 15:53:51.000 193 33513.93 451.99 2269.44 34.51 2014-07-12 15:53:52.000 193 33513.88 451.99 2269.38 34.51 2014-07-12 15:53:53.000 193 33513.86 452.06 2269.47 34.51 2014-07-12 15:53:54.000 193 33513.87 452.09 2269.34 34.51 2014-07-12 15:53:55.000 193 33513.87 452.11 2269.50 34.51 2014-07-12 15:53:56.000 193 33513.88 452.15 2269.43 34.51 2014-07-12 15:53:57.000 193 33513.81 452.31 2269.46 34.51 2014-07-12 15:53:58.000 193 33513.76 452.35 2269.39 34.51 2014-07-12 15:53:59.000 193 33513.71 452.47 2269.52 34.51 2014-07-12 15:54:00.000 193 33513.79 452.58 2269.47 34.51 2014-07-12 15:54:01.000 193 33513.76 452.66 2269.49 34.51 2014-07-12 15:54:02.000 193 33513.80 452.79 2269.49 34.51 2014-07-12 15:54:03.000 193 33513.74 452.85 2269.45 34.51 2014-07-12 15:54:04.000 193 33513.74 452.92 2269.38 34.51 2014-07-12 15:54:05.000 193 33513.82 452.96 2269.48 34.51 2014-07-12 15:54:06.000 193 33513.79 453.04 2269.42 34.51 2014-07-12 15:54:07.000 193 33513.72 453.10 2269.45 34.51 2014-07-12 15:54:08.000 193 33513.78 453.17 2269.47 34.51 2014-07-12 15:54:09.000 193 33513.70 453.14 2269.42 34.51 2014-07-12 15:54:10.000 193 33513.72 453.19 2269.53 34.51 2014-07-12 15:54:11.000 193 33513.74 453.29 2269.51 34.51 2014-07-12 15:54:12.000 193 33513.71 453.27 2269.51 34.51 2014-07-12 15:54:12.000 193 33513.79 453.25 2269.48 34.51 2014-07-12 15:54:14.000 193 33513.72 453.27 2269.41 34.51 2014-07-12 15:54:15.000 193 33513.74 453.37 2269.43 34.51 2014-07-12 15:54:16.000 193 33513.70 453.40 2269.51 34.51 2014-07-12 15:54:17.000 193 33513.67 453.42 2269.47 34.51 2014-07-12 15:54:18.000 193 33513.67 453.40 2269.51 34.51 2014-07-12 15:54:19.000 193 33513.62 453.43 2269.51 34.51 2014-07-12 15:54:20.000 193 33513.69 453.38 2269.49 34.51 2014-07-12 15:54:21.000 193 33513.68 453.34 2269.41 34.51 2014-07-12 15:54:22.000 193 33513.66 453.36 2269.47 34.51 2014-07-12 15:54:23.000 193 33513.60 453.27 2269.45 34.51 2014-07-12 15:54:24.000 193 33513.54 453.25 2269.44 34.51 2014-07-12 15:54:25.000 193 33513.55 453.21 2269.51 34.51 2014-07-12 15:54:25.000 193 33513.57 453.19 2269.43 34.51 2014-07-12 15:54:27.000 193 33513.56 453.12 2269.43 34.51 2014-07-12 15:54:28.000 193 33513.63 453.11 2269.49 34.51 2014-07-12 15:54:29.000 193 33513.59 453.12 2269.47 34.51 2014-07-12 15:54:30.000 193 33513.51 453.08 2269.50 34.51 2014-07-12 15:54:31.000 193 33513.50 453.06 2269.53 34.51 2014-07-12 15:54:32.000 193 33513.51 453.04 2269.46 34.51 2014-07-12 15:54:33.000 193 33513.53 453.00 2269.39 34.51 2014-07-12 15:54:34.000 193 33513.46 453.03 2269.47 34.51 2014-07-12 15:54:35.000 193 33513.47 453.02 2269.44 34.51 2014-07-12 15:54:36.000 193 33513.47 453.05 2269.50 34.51 2014-07-12 15:54:37.000 193 33513.50 453.03 2269.49 34.51 2014-07-12 15:54:38.000 193 33513.56 453.02 2269.49 34.51 2014-07-12 15:54:39.000 193 33513.46 453.04 2269.57 34.51 2014-07-12 15:54:40.000 193 33513.44 453.03 2269.58 34.51 2014-07-12 15:54:41.000 193 33513.49 453.06 2269.55 34.51 2014-07-12 15:54:42.000 193 33513.46 452.99 2269.47 34.51 2014-07-12 15:54:43.000 193 33513.42 452.96 2269.52 34.51 2014-07-12 15:54:44.000 193 33513.44 452.90 2269.51 34.51 2014-07-12 15:54:45.000 193 33513.37 452.92 2269.57 34.51 2014-07-12 15:54:46.000 193 33513.40 452.87 2269.62 34.51 2014-07-12 15:54:47.000 193 33513.32 452.82 2269.59 34.51 2014-07-12 15:54:48.000 193 33513.43 452.80 2269.48 34.51 2014-07-12 15:54:49.000 193 33513.26 452.79 2269.49 34.51 2014-07-12 15:54:50.000 193 33513.50 452.71 2269.54 34.51 2014-07-12 15:54:51.000 193 33513.38 452.68 2269.59 34.51 2014-07-12 15:54:52.000 193 33513.38 452.62 2269.56 34.51 2014-07-12 15:54:53.000 193 33513.34 452.62 2269.48 34.51 2014-07-12 15:54:54.000 193 33513.30 452.62 2269.55 34.51 2014-07-12 15:54:55.000 193 33513.18 452.64 2269.50 34.51 2014-07-12 15:54:56.000 193 33513.42 452.61 2269.57 34.51 2014-07-12 15:54:57.000 193 33513.40 452.59 2269.60 34.51 2014-07-12 15:54:58.000 193 33513.25 452.60 2269.55 34.51 2014-07-12 15:54:59.000 193 33513.31 452.58 2269.57 34.51 2014-07-12 15:55:00.000 193 33513.23 452.52 2269.56 34.51 2014-07-12 15:55:01.000 193 33513.24 452.55 2269.50 34.51 2014-07-12 15:55:02.000 193 33513.32 452.49 2269.62 34.51 2014-07-12 15:55:03.000 193 33513.33 452.46 2269.58 34.51 2014-07-12 15:55:04.000 193 33513.29 452.47 2269.61 34.51 2014-07-12 15:55:05.000 193 33513.23 452.41 2269.58 34.51 2014-07-12 15:55:06.000 193 33513.27 452.35 2269.60 34.51 2014-07-12 15:55:06.000 193 33513.24 452.32 2269.60 34.51 2014-07-12 15:55:08.000 193 33513.21 452.25 2269.51 34.51 2014-07-12 15:55:09.000 193 33513.21 452.17 2269.60 34.51 2014-07-12 15:55:10.000 193 33513.22 452.13 2269.65 34.51 2014-07-12 15:55:11.000 193 33513.24 452.05 2269.70 34.51 2014-07-12 15:55:12.000 193 33513.16 452.07 2269.61 34.51 2014-07-12 15:55:13.000 193 33513.19 451.99 2269.66 34.51 2014-07-12 15:55:14.000 193 33513.19 451.99 2269.63 34.51 2014-07-12 15:55:15.000 193 33513.35 451.94 2269.57 34.51 2014-07-12 15:55:16.000 193 33513.24 451.89 2269.54 34.51 2014-07-12 15:55:17.000 193 33513.14 451.87 2269.65 34.51 2014-07-12 15:55:18.000 193 33513.16 451.78 2269.62 34.51 2014-07-12 15:55:19.000 193 33513.19 451.69 2269.65 34.51 2014-07-12 15:55:19.000 193 33513.11 451.67 2269.63 34.51 2014-07-12 15:55:21.000 193 33513.15 451.56 2269.66 34.51 2014-07-12 15:55:22.000 193 33513.12 451.58 2269.62 34.51 2014-07-12 15:55:23.000 193 33513.14 451.49 2269.57 34.51 2014-07-12 15:55:24.000 193 33513.19 451.39 2269.59 34.51 2014-07-12 15:55:25.000 193 33513.14 451.35 2269.63 34.51 2014-07-12 15:55:26.000 193 33513.13 451.28 2269.63 34.51 2014-07-12 15:55:27.000 193 33513.13 451.23 2269.59 34.51 2014-07-12 15:55:28.000 193 33513.14 451.18 2269.64 34.51 2014-07-12 15:55:29.000 193 33513.17 451.09 2269.70 34.51 2014-07-12 15:55:30.000 193 33513.12 451.04 2269.65 34.51 2014-07-12 15:55:31.000 193 33513.18 451.00 2269.72 34.51 2014-07-12 15:55:32.000 193 33513.13 450.92 2269.68 34.51 2014-07-12 15:55:33.000 193 33513.16 450.87 2269.62 34.51 2014-07-12 15:55:34.000 193 33513.06 450.81 2269.62 34.51 2014-07-12 15:55:35.000 193 33513.10 450.73 2269.74 34.51 2014-07-12 15:55:36.000 193 33513.09 450.75 2269.64 34.51 2014-07-12 15:55:37.000 193 33513.06 450.75 2269.74 34.51 2014-07-12 15:55:38.000 193 33513.14 450.69 2269.72 34.51 2014-07-12 15:55:39.000 193 33513.09 450.64 2269.70 34.51 2014-07-12 15:55:40.000 193 33513.10 450.65 2269.67 34.51 2014-07-12 15:55:41.000 193 33513.09 450.63 2269.67 34.51 2014-07-12 15:55:42.000 193 33513.06 450.63 2269.66 34.51 2014-07-12 15:55:43.000 193 33513.11 450.64 2269.69 34.51 2014-07-12 15:55:44.000 193 33513.17 450.65 2269.61 34.51 2014-07-12 15:55:45.000 193 33513.08 450.60 2269.70 34.51 2014-07-12 15:55:46.000 193 33513.02 450.59 2269.64 34.51 2014-07-12 15:55:47.000 193 33513.10 450.56 2269.74 34.51 2014-07-12 15:55:48.000 193 33513.14 450.60 2269.66 34.51 2014-07-12 15:55:49.000 193 33513.03 450.62 2269.68 34.51 2014-07-12 15:55:50.000 193 33513.07 450.64 2269.67 34.51 2014-07-12 15:55:51.000 193 33513.03 450.67 2269.75 34.51 2014-07-12 15:55:52.000 193 33513.01 450.64 2269.71 34.51 2014-07-12 15:55:53.000 193 33513.03 450.68 2269.68 34.51 2014-07-12 15:55:54.000 193 33513.12 450.65 2269.69 34.51 2014-07-12 15:55:55.000 193 33513.00 450.62 2269.72 34.51 2014-07-12 15:55:56.000 193 33513.05 450.59 2269.76 34.51 2014-07-12 15:55:57.000 193 33513.01 450.60 2269.68 34.51 2014-07-12 15:55:58.000 193 33513.04 450.57 2269.70 34.51 2014-07-12 15:55:59.000 193 33512.99 450.53 2269.68 34.51 2014-07-12 15:56:00.000 193 33512.92 450.48 2269.75 34.51 2014-07-12 15:56:00.000 193 33512.97 450.48 2269.64 34.51 2014-07-12 15:56:02.000 193 33513.00 450.53 2269.81 34.51 2014-07-12 15:56:03.000 193 33513.01 450.63 2269.70 34.51 2014-07-12 15:56:04.000 193 33513.01 450.56 2269.72 34.51 2014-07-12 15:56:05.000 193 33512.99 450.60 2269.66 34.51 2014-07-12 15:56:06.000 193 33513.04 450.59 2269.62 34.51 2014-07-12 15:56:07.000 193 33513.00 450.66 2269.69 34.51 2014-07-12 15:56:08.000 193 33513.01 450.64 2269.72 34.51 2014-07-12 15:56:09.000 193 33513.06 450.71 2269.68 34.51 2014-07-12 15:56:10.000 193 33512.91 450.69 2269.66 34.51 2014-07-12 15:56:11.000 193 33513.02 450.71 2269.64 34.51 2014-07-12 15:56:12.000 193 33512.91 450.71 2269.68 34.51 2014-07-12 15:56:13.000 193 33512.98 450.81 2269.71 34.51 2014-07-12 15:56:13.000 193 33512.98 450.83 2269.74 34.51 2014-07-12 15:56:15.000 193 33512.99 450.90 2269.66 34.51 2014-07-12 15:56:16.000 193 33512.91 450.85 2269.69 34.51 2014-07-12 15:56:17.000 193 33512.96 450.80 2269.68 34.51 2014-07-12 15:56:18.000 193 33512.91 450.77 2269.75 34.51 2014-07-12 15:56:19.000 193 33512.93 450.81 2269.70 34.51 2014-07-12 15:56:20.000 193 33512.95 450.77 2269.66 34.51 2014-07-12 15:56:21.000 193 33512.90 450.81 2269.64 34.51 2014-07-12 15:56:22.000 193 33512.89 450.83 2269.65 34.51 2014-07-12 15:56:23.000 193 33512.94 450.86 2269.76 34.51 2014-07-12 15:56:24.000 193 33512.87 450.92 2269.64 34.51 2014-07-12 15:56:25.000 193 33512.77 450.91 2269.72 34.51 2014-07-12 15:56:26.000 193 33512.91 450.95 2269.60 34.51 2014-07-12 15:56:27.000 193 33512.83 450.92 2269.69 34.51 2014-07-12 15:56:28.000 193 33512.85 450.89 2269.70 34.51 2014-07-12 15:56:29.000 193 33512.84 450.91 2269.75 34.51 2014-07-12 15:56:30.000 193 33512.84 450.91 2269.76 34.51 2014-07-12 15:56:31.000 193 33512.72 450.94 2269.70 34.51 2014-07-12 15:56:32.000 193 33512.85 450.97 2269.68 34.51 2014-07-12 15:56:33.000 193 33512.88 450.97 2269.75 34.51 2014-07-12 15:56:34.000 193 33512.80 451.02 2269.70 34.51 2014-07-12 15:56:35.000 193 33512.87 451.02 2269.75 34.51 2014-07-12 15:56:36.000 193 33512.75 451.04 2269.78 34.51 2014-07-12 15:56:37.000 193 33512.80 450.97 2269.70 34.51 2014-07-12 15:56:38.000 193 33512.80 450.95 2269.70 34.51 2014-07-12 15:56:39.000 193 33512.78 450.92 2269.68 34.51 2014-07-12 15:56:40.000 193 33512.80 450.88 2269.69 34.51 2014-07-12 15:56:41.000 193 33512.78 450.92 2269.74 34.51 2014-07-12 15:56:42.000 193 33512.73 450.92 2269.78 34.51 2014-07-12 15:56:43.000 193 33512.72 450.91 2269.70 34.51 2014-07-12 15:56:44.000 193 33512.68 450.89 2269.74 34.51 2014-07-12 15:56:45.000 193 33512.81 450.84 2269.65 34.51 2014-07-12 15:56:46.000 193 33512.78 450.83 2269.70 34.51 2014-07-12 15:56:47.000 193 33512.75 450.83 2269.72 34.51 2014-07-12 15:56:48.000 193 33512.75 450.79 2269.69 34.51 2014-07-12 15:56:49.000 193 33512.73 450.78 2269.81 34.51 2014-07-12 15:56:50.000 193 33512.63 450.79 2269.76 34.51 2014-07-12 15:56:51.000 193 33512.69 450.78 2269.80 34.51 2014-07-12 15:56:52.000 193 33512.64 450.77 2269.80 34.51 2014-07-12 15:56:53.000 193 33512.72 450.80 2269.76 34.51 2014-07-12 15:56:54.000 193 33512.71 450.73 2269.76 34.51 2014-07-12 15:56:54.000 193 33512.72 450.76 2269.75 34.51 2014-07-12 15:56:56.000 193 33512.64 450.76 2269.73 34.51 2014-07-12 15:56:57.000 193 33512.60 450.77 2269.79 34.51 2014-07-12 15:56:58.000 193 33512.59 450.74 2269.73 34.51 2014-07-12 15:56:59.000 193 33512.60 450.65 2269.78 34.51 2014-07-12 15:57:00.000 193 33512.69 450.64 2269.76 34.51 2014-07-12 15:57:01.000 193 33512.66 450.64 2269.71 34.51 2014-07-12 15:57:02.000 193 33512.57 450.52 2269.79 34.51 2014-07-12 15:57:03.000 193 33512.64 450.49 2269.74 34.51 2014-07-12 15:57:04.000 193 33512.51 450.49 2269.75 34.51 2014-07-12 15:57:05.000 193 33512.60 450.43 2269.76 34.51 2014-07-12 15:57:06.000 193 33512.60 450.37 2269.76 34.51 2014-07-12 15:57:07.000 193 33512.51 450.38 2269.85 34.51 2014-07-12 15:57:07.000 193 33512.64 450.39 2269.76 34.51 2014-07-12 15:57:09.000 193 33512.57 450.37 2269.76 34.51 2014-07-12 15:57:10.000 193 33512.56 450.35 2269.72 34.51 2014-07-12 15:57:11.000 193 33512.54 450.35 2269.80 34.51 2014-07-12 15:57:12.000 193 33512.60 450.31 2269.82 34.51 2014-07-12 15:57:13.000 193 33512.53 450.29 2269.76 34.51 2014-07-12 15:57:14.000 193 33512.51 450.28 2269.78 34.51 2014-07-12 15:57:15.000 193 33512.63 450.23 2269.73 34.51 2014-07-12 15:57:16.000 193 33512.56 450.22 2269.72 34.51 2014-07-12 15:57:17.000 193 33512.58 450.19 2269.82 34.51 2014-07-12 15:57:18.000 193 33512.58 450.17 2269.80 34.51 2014-07-12 15:57:19.000 193 33512.56 450.17 2269.80 34.51 2014-07-12 15:57:20.000 193 33512.50 450.21 2269.72 34.51 2014-07-12 15:57:21.000 193 33512.53 450.21 2269.70 34.51 2014-07-12 15:57:22.000 193 33512.51 450.15 2269.68 34.51 2014-07-12 15:57:23.000 193 33512.54 450.17 2269.75 34.51 2014-07-12 15:57:24.000 193 33512.47 450.18 2269.68 34.51 2014-07-12 15:57:25.000 193 33512.45 450.14 2269.73 34.51 2014-07-12 15:57:26.000 193 33512.53 450.13 2269.83 34.51 2014-07-12 15:57:27.000 193 33512.57 450.13 2269.74 34.51 2014-07-12 15:57:28.000 193 33512.51 450.10 2269.74 34.51 2014-07-12 15:57:29.000 193 33512.46 450.11 2269.78 34.51 2014-07-12 15:57:30.000 193 33512.52 450.07 2269.78 34.51 2014-07-12 15:57:31.000 193 33512.53 450.07 2269.75 34.51 2014-07-12 15:57:32.000 193 33512.51 450.06 2269.86 34.51 2014-07-12 15:57:33.000 193 33512.58 450.05 2269.74 34.51 2014-07-12 15:57:34.000 193 33512.50 450.03 2269.78 34.51 2014-07-12 15:57:35.000 193 33512.43 450.01 2269.78 34.51 2014-07-12 15:57:36.000 193 33512.39 450.01 2269.73 34.51 2014-07-12 15:57:37.000 193 33512.51 450.02 2269.75 34.51 2014-07-12 15:57:38.000 193 33512.43 450.00 2269.84 34.51 2014-07-12 15:57:39.000 193 33512.41 449.98 2269.77 34.51 2014-07-12 15:57:40.000 193 33512.50 449.98 2269.74 34.51 2014-07-12 15:57:41.000 193 33512.42 449.96 2269.81 34.51 2014-07-12 15:57:42.000 193 33512.53 449.96 2269.81 34.51 2014-07-12 15:57:43.000 193 33512.46 449.95 2269.81 34.51 2014-07-12 15:57:44.000 193 33512.51 449.88 2269.85 34.51 2014-07-12 15:57:45.000 193 33512.57 449.88 2269.75 34.51 2014-07-12 15:57:46.000 193 33512.44 449.88 2269.72 34.51 2014-07-12 15:57:47.000 193 33512.50 449.84 2269.84 34.51 2014-07-12 15:57:48.000 193 33512.45 449.80 2269.80 34.51 2014-07-12 15:57:48.000 193 33512.36 449.86 2269.79 34.51 2014-07-12 15:57:50.000 193 33512.47 449.84 2269.82 34.51 2014-07-12 15:57:51.000 193 33512.44 449.85 2269.80 34.51 2014-07-12 15:57:52.000 193 33512.40 449.88 2269.79 34.51 2014-07-12 15:57:53.000 193 33512.45 449.83 2269.83 34.51 2014-07-12 15:57:54.000 193 33512.42 449.83 2269.76 34.51 2014-07-12 15:57:55.000 193 33512.37 449.81 2269.79 34.51 2014-07-12 15:57:56.000 193 33512.42 449.80 2269.81 34.51 2014-07-12 15:57:57.000 193 33512.43 449.78 2269.84 34.51 2014-07-12 15:57:58.000 193 33512.38 449.82 2269.73 34.51 2014-07-12 15:57:59.000 193 33512.45 449.86 2269.79 34.51 2014-07-12 15:58:00.000 193 33512.44 449.90 2269.67 34.51 2014-07-12 15:58:01.000 193 33512.35 449.84 2269.78 34.51 2014-07-12 15:58:01.000 193 33512.28 449.88 2269.69 34.51 2014-07-12 15:58:03.000 193 33512.39 449.90 2269.83 34.51 2014-07-12 15:58:04.000 193 33512.31 449.92 2269.84 34.51 2014-07-12 15:58:05.000 193 33512.30 449.92 2269.84 34.51 2014-07-12 15:58:06.000 193 33512.36 449.93 2269.81 34.51 2014-07-12 15:58:07.000 193 33512.33 449.94 2269.74 34.51 2014-07-12 15:58:08.000 193 33512.35 449.94 2269.80 34.51 2014-07-12 15:58:09.000 193 33512.30 449.98 2269.64 34.51 2014-07-12 15:58:10.000 193 33512.33 450.00 2269.80 34.51 2014-07-12 15:58:11.000 193 33512.29 450.01 2269.77 34.51 2014-07-12 15:58:12.000 193 33512.37 450.06 2269.83 34.51 2014-07-12 15:58:13.000 193 33512.33 450.05 2269.87 34.51 2014-07-12 15:58:14.000 193 33512.32 450.08 2269.79 34.51 2014-07-12 15:58:15.000 193 33512.24 450.14 2269.83 34.51 2014-07-12 15:58:16.000 193 33512.37 450.17 2269.82 34.51 2014-07-12 15:58:17.000 193 33512.31 450.18 2269.75 34.51 2014-07-12 15:58:18.000 193 33512.31 450.21 2269.75 34.51 2014-07-12 15:58:19.000 193 33512.28 450.24 2269.73 34.51 2014-07-12 15:58:20.000 193 33512.23 450.20 2269.76 34.51 2014-07-12 15:58:21.000 193 33512.26 450.22 2269.71 34.51 2014-07-12 15:58:22.000 193 33512.35 450.24 2269.81 34.51 2014-07-12 15:58:23.000 193 33512.26 450.26 2269.78 34.51 2014-07-12 15:58:24.000 193 33512.25 450.27 2269.77 34.51 2014-07-12 15:58:25.000 193 33512.29 450.36 2269.80 34.51 2014-07-12 15:58:26.000 193 33512.17 450.39 2269.84 34.51 2014-07-12 15:58:27.000 193 33512.27 450.44 2269.78 34.51 2014-07-12 15:58:28.000 193 33512.11 450.45 2269.65 34.51 2014-07-12 15:58:29.000 193 33512.19 450.45 2269.67 34.51 2014-07-12 15:58:30.000 193 33512.25 450.45 2269.81 34.51 2014-07-12 15:58:31.000 193 33512.24 450.52 2269.76 34.51 2014-07-12 15:58:32.000 193 33512.23 450.55 2269.81 34.51 2014-07-12 15:58:33.000 193 33512.19 450.58 2269.74 34.51 2014-07-12 15:58:34.000 193 33512.17 450.59 2269.87 34.51 2014-07-12 15:58:35.000 193 33512.10 450.61 2269.81 34.51 2014-07-12 15:58:36.000 193 33512.16 450.60 2269.78 34.51 2014-07-12 15:58:37.000 193 33512.13 450.64 2269.80 34.51 2014-07-12 15:58:38.000 193 33512.14 450.60 2269.84 34.51 2014-07-12 15:58:39.000 193 33512.19 450.59 2269.77 34.51 2014-07-12 15:58:40.000 193 33512.12 450.59 2269.78 34.51 2014-07-12 15:58:41.000 193 33512.09 450.56 2269.83 34.51 2014-07-12 15:58:42.000 193 33512.14 450.57 2269.79 34.51 2014-07-12 15:58:42.000 193 33512.13 450.54 2269.75 34.51 2014-07-12 15:58:44.000 193 33512.15 450.56 2269.84 34.51 2014-07-12 15:58:45.000 193 33512.13 450.56 2269.87 34.51 2014-07-12 15:58:46.000 193 33512.13 450.62 2269.83 34.51 2014-07-12 15:58:47.000 193 33512.14 450.60 2269.79 34.51 2014-07-12 15:58:48.000 193 33512.16 450.64 2269.82 34.51 2014-07-12 15:58:49.000 193 33512.15 450.67 2269.92 34.51 2014-07-12 15:58:50.000 193 33512.04 450.67 2269.81 34.51 2014-07-12 15:58:51.000 193 33512.18 450.72 2269.79 34.51 2014-07-12 15:58:52.000 193 33512.11 450.74 2269.82 34.51 2014-07-12 15:58:53.000 193 33512.01 450.79 2269.81 34.51 2014-07-12 15:58:54.000 193 33512.12 450.85 2269.86 34.51 2014-07-12 15:58:55.000 193 33512.08 451.01 2269.87 34.51 2014-07-12 15:58:55.000 193 33512.04 451.00 2269.81 34.51 2014-07-12 15:58:57.000 193 33512.08 451.02 2269.79 34.51 2014-07-12 15:58:58.000 193 33512.10 450.98 2269.76 34.51 2014-07-12 15:58:59.000 193 33512.13 451.00 2269.76 34.51 2014-07-12 15:59:00.000 193 33512.06 451.02 2269.80 34.51 2014-07-12 15:59:01.000 193 33511.97 451.08 2269.81 34.51 2014-07-12 15:59:02.000 193 33512.05 451.08 2269.88 34.51 2014-07-12 15:59:03.000 193 33512.05 451.16 2269.85 34.51 2014-07-12 15:59:04.000 193 33511.96 451.19 2269.83 34.51 2014-07-12 15:59:05.000 193 33512.05 451.18 2269.85 34.51 2014-07-12 15:59:06.000 193 33512.04 451.20 2269.84 34.51 2014-07-12 15:59:07.000 193 33511.97 451.28 2269.84 34.51 2014-07-12 15:59:08.000 193 33512.02 451.24 2269.79 34.51 2014-07-12 15:59:09.000 193 33512.03 451.22 2269.85 34.51 2014-07-12 15:59:10.000 193 33512.01 451.24 2269.88 34.51 2014-07-12 15:59:11.000 193 33511.89 451.24 2269.80 34.51 2014-07-12 15:59:12.000 193 33512.04 451.27 2269.84 34.51 2014-07-12 15:59:13.000 193 33511.94 451.33 2269.78 34.51 2014-07-12 15:59:14.000 193 33511.92 451.30 2269.81 34.51 2014-07-12 15:59:15.000 193 33511.99 451.34 2269.81 34.51 2014-07-12 15:59:16.000 193 33511.97 451.33 2269.84 34.51 2014-07-12 15:59:17.000 193 33511.95 451.38 2269.78 34.51 2014-07-12 15:59:18.000 193 33511.85 451.38 2269.78 34.51 2014-07-12 15:59:19.000 193 33511.86 451.39 2269.75 34.51 2014-07-12 15:59:20.000 193 33511.94 451.36 2269.88 34.51 2014-07-12 15:59:21.000 193 33511.92 451.46 2269.81 34.51 2014-07-12 15:59:22.000 193 33511.93 451.44 2269.74 34.51 2014-07-12 15:59:23.000 193 33511.95 451.43 2269.78 34.51 2014-07-12 15:59:24.000 193 33511.95 451.53 2269.81 34.51 2014-07-12 15:59:25.000 193 33511.86 451.50 2269.85 34.51 2014-07-12 15:59:26.000 193 33511.95 451.49 2269.79 34.51 2014-07-12 15:59:27.000 193 33511.85 451.55 2269.76 34.51 2014-07-12 15:59:28.000 193 33511.91 451.54 2269.83 34.51 2014-07-12 15:59:29.000 193 33511.89 451.53 2269.89 34.51 2014-07-12 15:59:30.000 193 33511.93 451.57 2269.83 34.51 2014-07-12 15:59:31.000 193 33511.88 451.59 2269.84 34.51 2014-07-12 15:59:32.000 193 33511.84 451.61 2269.84 34.51 2014-07-12 15:59:33.000 193 33511.89 451.60 2269.86 34.51 2014-07-12 15:59:34.000 193 33511.85 451.58 2269.83 34.51 2014-07-12 15:59:35.000 193 33511.85 451.55 2269.84 34.51 2014-07-12 15:59:36.000 193 33511.89 451.57 2269.85 34.51 2014-07-12 15:59:36.000 193 33511.91 451.51 2269.87 34.51 2014-07-12 15:59:38.000 193 33511.75 451.45 2269.82 34.51 2014-07-12 15:59:39.000 193 33511.96 451.39 2269.87 34.51 2014-07-12 15:59:40.000 193 33511.75 451.47 2269.92 34.51 2014-07-12 15:59:41.000 193 33511.79 451.47 2269.89 34.51 2014-07-12 15:59:42.000 193 33511.89 451.40 2269.91 34.51 2014-07-12 15:59:43.000 193 33511.75 451.36 2269.93 34.51 2014-07-12 15:59:44.000 193 33511.76 451.39 2269.85 34.51 2014-07-12 15:59:45.000 193 33511.93 451.42 2269.94 34.51 2014-07-12 15:59:46.000 193 33511.80 451.39 2269.82 34.51 2014-07-12 15:59:47.000 193 33511.88 451.45 2269.88 34.51 2014-07-12 15:59:48.000 193 33511.88 451.47 2269.82 34.51 2014-07-12 15:59:49.000 193 33511.84 451.50 2269.85 34.51 2014-07-12 15:59:49.000 193 33511.80 451.46 2269.85 34.51 2014-07-12 15:59:51.000 193 33511.85 451.47 2269.83 34.51 2014-07-12 15:59:52.000 193 33511.76 451.49 2269.84 34.51 2014-07-12 15:59:53.000 193 33511.83 451.49 2269.82 34.51 2014-07-12 15:59:54.000 193 33511.75 451.50 2269.87 34.51 2014-07-12 15:59:55.000 193 33511.82 451.53 2269.87 34.51 2014-07-12 15:59:56.000 193 33511.75 451.55 2269.88 34.51 2014-07-12 15:59:57.000 193 33511.86 451.56 2269.81 34.51 2014-07-12 15:59:58.000 193 33511.78 451.53 2269.85 34.51 2014-07-12 15:59:59.000 193 33511.80 451.53 2269.85 34.51 2014-07-12 16:00:00.000 193 33511.80 451.61 2269.81 34.51 2014-07-12 16:00:01.000 193 33511.71 451.67 2269.80 34.51 2014-07-12 16:00:02.000 193 33511.76 451.63 2269.88 34.51 2014-07-12 16:00:03.000 193 33511.68 451.69 2269.86 34.51 2014-07-12 16:00:04.000 193 33511.78 451.74 2269.74 34.51 2014-07-12 16:00:05.000 193 33511.75 451.72 2269.81 34.51 2014-07-12 16:00:06.000 193 33511.73 451.76 2269.90 34.51 2014-07-12 16:00:07.000 193 33511.71 451.82 2269.81 34.51 2014-07-12 16:00:08.000 193 33511.68 451.79 2269.90 34.51 2014-07-12 16:00:09.000 193 33511.71 451.85 2269.75 34.51 2014-07-12 16:00:10.000 193 33511.59 451.92 2269.90 34.51 2014-07-12 16:00:11.000 193 33511.65 451.95 2269.87 34.51 2014-07-12 16:00:12.000 193 33511.66 451.98 2269.79 34.51 2014-07-12 16:00:13.000 193 33511.73 452.01 2269.78 34.51 2014-07-12 16:00:14.000 193 33511.73 452.04 2269.85 34.51 2014-07-12 16:00:15.000 193 33511.72 452.07 2269.81 34.51 2014-07-12 16:00:16.000 193 33511.66 452.16 2269.82 34.51 2014-07-12 16:00:17.000 193 33511.64 452.19 2269.76 34.51 2014-07-12 16:00:18.000 193 33511.72 452.25 2269.90 34.51 2014-07-12 16:00:19.000 193 33511.67 452.29 2269.93 34.51 2014-07-12 16:00:20.000 193 33511.61 452.32 2269.86 34.51 2014-07-12 16:00:21.000 193 33511.64 452.39 2269.82 34.51 2014-07-12 16:00:22.000 193 33511.65 452.44 2269.90 34.51 2014-07-12 16:00:23.000 193 33511.63 452.46 2269.91 34.51 2014-07-12 16:00:24.000 193 33511.61 452.53 2269.88 34.51 2014-07-12 16:00:25.000 193 33511.55 452.53 2269.89 34.51 2014-07-12 16:00:26.000 193 33511.59 452.57 2269.91 34.51 2014-07-12 16:00:27.000 193 33511.56 452.59 2269.88 34.51 2014-07-12 16:00:28.000 193 33511.53 452.59 2269.85 34.51 2014-07-12 16:00:29.000 193 33511.58 452.59 2269.85 34.51 2014-07-12 16:00:30.000 193 33511.51 452.63 2269.88 34.51 2014-07-12 16:00:30.000 193 33511.56 452.61 2269.86 34.51 2014-07-12 16:00:32.000 193 33511.57 452.58 2269.87 34.51 2014-07-12 16:00:33.000 193 33511.51 452.58 2270.01 34.51 2014-07-12 16:00:34.000 193 33511.68 452.57 2269.88 34.51 2014-07-12 16:00:35.000 193 33511.50 452.57 2269.95 34.51 2014-07-12 16:00:36.000 193 33511.48 452.59 2269.88 34.51 2014-07-12 16:00:37.000 193 33511.50 452.56 2269.95 34.51 2014-07-12 16:00:38.000 193 33511.49 452.61 2269.85 34.51 2014-07-12 16:00:39.000 193 33511.37 452.63 2269.81 34.51 2014-07-12 16:00:40.000 193 33511.47 452.61 2269.95 34.51 2014-07-12 16:00:41.000 193 33511.48 452.63 2269.91 34.51 2014-07-12 16:00:42.000 193 33511.49 452.67 2269.82 34.51 2014-07-12 16:00:43.000 193 33511.47 452.75 2269.91 34.51 2014-07-12 16:00:43.000 193 33511.32 452.70 2269.91 34.51 2014-07-12 16:00:45.000 193 33511.43 452.75 2269.90 34.51 2014-07-12 16:00:46.000 193 33511.33 452.72 2269.93 34.51 2014-07-12 16:00:47.000 193 33511.32 452.70 2270.01 34.51 2014-07-12 16:00:48.000 193 33511.39 452.75 2269.92 34.51 2014-07-12 16:00:49.000 193 33511.39 452.79 2269.99 34.51 2014-07-12 16:00:50.000 193 33511.45 452.76 2269.90 34.51 2014-07-12 16:00:51.000 193 33511.35 452.81 2269.88 34.51 2014-07-12 16:00:52.000 193 33511.27 452.90 2269.87 34.51 2014-07-12 16:00:53.000 193 33511.27 452.89 2269.88 34.51 2014-07-12 16:00:54.000 193 33511.26 452.92 2269.92 34.51 2014-07-12 16:00:55.000 193 33511.27 452.94 2269.93 34.51 2014-07-12 16:00:56.000 193 33511.24 452.95 2270.00 34.51 2014-07-12 16:00:57.000 193 33511.30 452.98 2269.93 34.51 2014-07-12 16:00:58.000 193 33511.15 453.03 2269.90 34.51 2014-07-12 16:00:59.000 193 33511.23 452.99 2269.95 34.51 2014-07-12 16:01:00.000 193 33511.29 453.04 2269.98 34.51 2014-07-12 16:01:01.000 193 33511.26 453.06 2269.93 34.51 2014-07-12 16:01:02.000 193 33511.31 453.11 2269.95 34.51 2014-07-12 16:01:03.000 193 33511.23 453.12 2269.95 34.51 2014-07-12 16:01:04.000 193 33511.20 453.15 2270.05 34.51 2014-07-12 16:01:05.000 193 33511.16 453.17 2269.95 34.51 2014-07-12 16:01:06.000 193 33511.18 453.19 2270.00 34.51 2014-07-12 16:01:07.000 193 33511.19 453.27 2270.00 34.51 2014-07-12 16:01:08.000 193 33511.23 453.29 2269.96 34.51 2014-07-12 16:01:09.000 193 33511.17 453.27 2270.04 34.51 2014-07-12 16:01:10.000 193 33511.25 453.28 2270.03 34.51 2014-07-12 16:01:11.000 193 33511.18 453.24 2270.00 34.51 2014-07-12 16:01:12.000 193 33511.18 453.34 2269.94 34.51 2014-07-12 16:01:13.000 193 33511.27 453.38 2270.00 34.51 2014-07-12 16:01:14.000 193 33511.16 453.38 2269.99 34.51 2014-07-12 16:01:15.000 193 33511.17 453.43 2270.00 34.51 2014-07-12 16:01:16.000 193 33511.14 453.49 2270.03 34.51 2014-07-12 16:01:17.000 193 33511.14 453.47 2269.99 34.51 2014-07-12 16:01:18.000 193 33511.18 453.48 2270.01 34.51 2014-07-12 16:01:19.000 193 33511.06 453.57 2270.00 34.51 2014-07-12 16:01:20.000 193 33511.07 453.58 2269.97 34.51 2014-07-12 16:01:21.000 193 33511.12 453.63 2270.03 34.51 2014-07-12 16:01:22.000 193 33511.18 453.63 2270.06 34.51 2014-07-12 16:01:23.000 193 33511.07 453.62 2270.03 34.51 2014-07-12 16:01:24.000 193 33511.20 453.57 2270.05 34.51 2014-07-12 16:01:24.000 193 33511.07 453.65 2270.06 34.51 2014-07-12 16:01:26.000 193 33511.05 453.61 2269.99 34.51 2014-07-12 16:01:27.000 193 33511.01 453.61 2270.12 34.51 2014-07-12 16:01:28.000 193 33511.02 453.61 2270.02 34.51 2014-07-12 16:01:29.000 193 33511.00 453.59 2270.00 34.51 2014-07-12 16:01:30.000 193 33511.07 453.61 2270.08 34.51 2014-07-12 16:01:31.000 193 33511.03 453.52 2270.07 34.51 2014-07-12 16:01:32.000 193 33510.98 453.51 2269.99 34.51 2014-07-12 16:01:33.000 193 33511.06 453.50 2270.01 34.51 2014-07-12 16:01:34.000 193 33511.01 453.50 2270.02 34.51 2014-07-12 16:01:35.000 193 33511.02 453.46 2270.01 34.51 2014-07-12 16:01:36.000 193 33510.98 453.42 2270.01 34.51 2014-07-12 16:01:37.000 193 33511.02 453.42 2270.02 34.51 2014-07-12 16:01:37.000 193 33510.93 453.42 2270.03 34.51 2014-07-12 16:01:39.000 193 33511.03 453.38 2270.05 34.51 2014-07-12 16:01:40.000 193 33511.15 453.39 2270.02 34.51 2014-07-12 16:01:41.000 193 33510.93 453.40 2269.99 34.51 2014-07-12 16:01:42.000 193 33511.01 453.44 2270.05 34.51 2014-07-12 16:01:43.000 193 33510.96 453.38 2270.03 34.51 2014-07-12 16:01:44.000 193 33511.01 453.39 2270.08 34.51 2014-07-12 16:01:45.000 193 33511.12 453.41 2270.03 34.51 2014-07-12 16:01:46.000 193 33510.98 453.33 2270.03 34.51 2014-07-12 16:01:47.000 193 33510.98 453.38 2270.05 34.51 2014-07-12 16:01:48.000 193 33510.99 453.35 2270.01 34.51 2014-07-12 16:01:49.000 193 33510.99 453.38 2270.09 34.51 2014-07-12 16:01:50.000 193 33511.00 453.32 2270.04 34.51 2014-07-12 16:01:51.000 193 33511.00 453.36 2270.00 34.51 2014-07-12 16:01:52.000 193 33510.95 453.30 2270.06 34.51 2014-07-12 16:01:53.000 193 33510.96 453.25 2270.07 34.51 2014-07-12 16:01:54.000 193 33510.97 453.31 2270.04 34.51 2014-07-12 16:01:55.000 193 33510.90 453.21 2269.99 34.51 2014-07-12 16:01:56.000 193 33510.95 453.23 2270.03 34.51 2014-07-12 16:01:57.000 193 33510.86 453.29 2270.10 34.51 2014-07-12 16:01:58.000 193 33510.89 453.20 2270.01 34.51 2014-07-12 16:01:59.000 193 33510.93 453.20 2269.96 34.51 2014-07-12 16:02:00.000 193 33510.93 453.21 2270.07 34.51 2014-07-12 16:02:01.000 193 33510.85 453.19 2270.06 34.51 2014-07-12 16:02:02.000 193 33510.88 453.13 2270.07 34.51 2014-07-12 16:02:03.000 193 33510.82 453.06 2270.09 34.51 2014-07-12 16:02:04.000 193 33510.85 453.04 2270.12 34.51 2014-07-12 16:02:05.000 193 33510.80 453.02 2270.07 34.51 2014-07-12 16:02:06.000 193 33510.85 453.03 2270.06 34.51 2014-07-12 16:02:07.000 193 33510.89 452.98 2270.07 34.51 2014-07-12 16:02:08.000 193 33510.92 453.00 2270.09 34.51 2014-07-12 16:02:09.000 193 33510.85 453.00 2270.03 34.51 2014-07-12 16:02:10.000 193 33510.74 453.01 2270.08 34.51 2014-07-12 16:02:11.000 193 33510.86 453.00 2270.10 34.51 2014-07-12 16:02:12.000 193 33510.77 452.99 2270.11 34.51 2014-07-12 16:02:13.000 193 33510.82 453.01 2270.03 34.51 2014-07-12 16:02:14.000 193 33510.93 452.98 2270.12 34.51 2014-07-12 16:02:15.000 193 33510.73 452.98 2270.13 34.51 2014-07-12 16:02:16.000 193 33510.88 452.97 2270.10 34.51 2014-07-12 16:02:17.000 193 33510.71 452.99 2270.10 34.51 2014-07-12 16:02:18.000 193 33510.75 452.99 2270.02 34.51 2014-07-12 16:02:18.000 193 33510.74 453.01 2269.97 34.51 2014-07-12 16:02:20.000 193 33510.73 453.02 2270.12 34.51 2014-07-12 16:02:21.000 193 33510.69 453.04 2270.05 34.51 2014-07-12 16:02:22.000 193 33510.74 453.09 2270.03 34.51 2014-07-12 16:02:23.000 193 33510.74 453.08 2270.07 34.51 2014-07-12 16:02:24.000 193 33510.71 453.15 2270.04 34.51 2014-07-12 16:02:25.000 193 33510.68 453.11 2270.12 34.51 2014-07-12 16:02:26.000 193 33510.74 453.15 2270.14 34.51 2014-07-12 16:02:27.000 193 33510.64 453.14 2270.12 34.51 2014-07-12 16:02:28.000 193 33510.70 453.14 2270.09 34.51 2014-07-12 16:02:29.000 193 33510.67 453.15 2270.01 34.51 2014-07-12 16:02:30.000 193 33510.67 453.17 2270.15 34.51 2014-07-12 16:02:31.000 193 33510.62 453.16 2270.14 34.51 2014-07-12 16:02:31.000 193 33510.55 453.16 2270.17 34.51 2014-07-12 16:02:33.000 193 33510.60 453.15 2270.21 34.51 2014-07-12 16:02:34.000 193 33510.58 453.17 2270.12 34.51 2014-07-12 16:02:35.000 193 33510.59 453.18 2270.14 34.51 2014-07-12 16:02:36.000 193 33510.65 453.18 2270.16 34.51 2014-07-12 16:02:37.000 193 33510.64 453.21 2270.21 34.51 2014-07-12 16:02:38.000 193 33510.61 453.16 2270.13 34.51 2014-07-12 16:02:39.000 193 33510.61 453.19 2270.11 34.51 2014-07-12 16:02:40.000 193 33510.69 453.19 2270.10 34.51 2014-07-12 16:02:41.000 193 33510.58 453.19 2270.09 34.51 2014-07-12 16:02:42.000 193 33510.60 453.18 2270.16 34.51 2014-07-12 16:02:43.000 193 33510.57 453.19 2270.14 34.51 2014-07-12 16:02:44.000 193 33510.64 453.16 2270.21 34.51 2014-07-12 16:02:45.000 193 33510.58 453.23 2270.12 34.51 2014-07-12 16:02:46.000 193 33510.62 453.16 2270.16 34.52 2014-07-12 16:02:47.000 193 33510.56 453.15 2270.22 34.51 2014-07-12 16:02:48.000 193 33510.51 453.19 2270.28 34.51 2014-07-12 16:02:49.000 193 33510.53 453.14 2270.09 34.51 2014-07-12 16:02:50.000 193 33510.56 453.18 2270.07 34.51 2014-07-12 16:02:51.000 193 33510.52 453.20 2270.16 34.51 2014-07-12 16:02:52.000 193 33510.49 453.28 2270.26 34.51 2014-07-12 16:02:53.000 193 33510.47 453.27 2270.22 34.51 2014-07-12 16:02:54.000 193 33510.47 453.25 2270.26 34.51 2014-07-12 16:02:55.000 193 33510.52 453.25 2270.18 34.51 2014-07-12 16:02:56.000 193 33510.43 453.22 2270.15 34.51 2014-07-12 16:02:57.000 193 33510.47 453.27 2270.19 34.51 2014-07-12 16:02:58.000 193 33510.52 453.24 2270.15 34.51 2014-07-12 16:02:59.000 193 33510.47 453.21 2270.16 34.51 2014-07-12 16:03:00.000 193 33510.40 453.24 2270.09 34.52 2014-07-12 16:03:01.000 193 33510.46 453.23 2270.16 34.51 2014-07-12 16:03:02.000 193 33510.50 453.22 2270.06 34.51 2014-07-12 16:03:03.000 193 33510.43 453.34 2270.19 34.52 2014-07-12 16:03:04.000 193 33510.61 453.28 2270.26 34.51 2014-07-12 16:03:05.000 193 33510.55 453.29 2270.15 34.51 2014-07-12 16:03:06.000 193 33510.40 453.31 2270.13 34.51 2014-07-12 16:03:07.000 193 33510.45 453.34 2270.13 34.52 2014-07-12 16:03:08.000 193 33510.46 453.37 2270.21 34.52 2014-07-12 16:03:09.000 193 33510.53 453.36 2270.13 34.52 2014-07-12 16:03:10.000 193 33510.44 453.41 2270.16 34.52 2014-07-12 16:03:11.000 193 33510.50 453.44 2270.22 34.52 2014-07-12 16:03:12.000 193 33510.47 453.49 2270.18 34.51 2014-07-12 16:03:12.000 193 33510.37 453.54 2270.22 34.51 2014-07-12 16:03:14.000 193 33510.44 453.56 2270.23 34.51 2014-07-12 16:03:15.000 193 33510.44 453.58 2270.25 34.51 2014-07-12 16:03:16.000 193 33510.40 453.60 2270.26 34.51 2014-07-12 16:03:17.000 193 33510.39 453.57 2270.26 34.51 2014-07-12 16:03:18.000 193 33510.44 453.65 2270.24 34.52 2014-07-12 16:03:19.000 193 33510.47 453.70 2270.22 34.51 2014-07-12 16:03:20.000 193 33510.36 453.69 2270.18 34.51 2014-07-12 16:03:21.000 193 33510.50 453.79 2270.22 34.51 2014-07-12 16:03:22.000 193 33510.55 453.82 2270.24 34.52 2014-07-12 16:03:23.000 193 33510.45 453.84 2270.17 34.52 2014-07-12 16:03:24.000 193 33510.37 453.84 2270.25 34.52 2014-07-12 16:03:25.000 193 33510.52 453.88 2270.29 34.51 2014-07-12 16:03:25.000 193 33510.48 453.94 2270.24 34.51 2014-07-12 16:03:27.000 193 33510.34 453.98 2270.23 34.51 2014-07-12 16:03:28.000 193 33510.40 454.01 2270.21 34.51 2014-07-12 16:03:29.000 193 33510.43 454.05 2270.13 34.51 2014-07-12 16:03:30.000 193 33510.42 454.13 2270.20 34.51 2014-07-12 16:03:31.000 193 33510.40 454.20 2270.18 34.52 2014-07-12 16:03:32.000 193 33510.37 454.17 2270.11 34.52 2014-07-12 16:03:33.000 193 33510.40 454.16 2270.18 34.52 2014-07-12 16:03:34.000 193 33510.42 454.17 2270.22 34.51 2014-07-12 16:03:35.000 193 33510.34 454.18 2270.21 34.51 2014-07-12 16:03:36.000 193 33510.36 454.30 2270.21 34.51 2014-07-12 16:03:37.000 193 33510.41 454.36 2270.13 34.51 2014-07-12 16:03:38.000 193 33510.43 454.37 2270.24 34.52 2014-07-12 16:03:39.000 193 33510.34 454.34 2270.16 34.52 2014-07-12 16:03:40.000 193 33510.39 454.40 2270.18 34.52 2014-07-12 16:03:41.000 193 33510.34 454.40 2270.21 34.52 2014-07-12 16:03:42.000 193 33510.37 454.36 2270.12 34.52 2014-07-12 16:03:43.000 193 33510.31 454.41 2270.12 34.52 2014-07-12 16:03:44.000 193 33510.40 454.49 2270.19 34.52 2014-07-12 16:03:45.000 193 33510.41 454.48 2270.12 34.52 2014-07-12 16:03:46.000 193 33510.34 454.42 2270.22 34.52 2014-07-12 16:03:47.000 193 33510.39 454.39 2270.24 34.52 2014-07-12 16:03:48.000 193 33510.38 454.38 2270.17 34.52 2014-07-12 16:03:49.000 193 33510.27 454.36 2270.22 34.52 2014-07-12 16:03:50.000 193 33510.29 454.32 2270.22 34.52 2014-07-12 16:03:51.000 193 33510.36 454.36 2270.22 34.52 2014-07-12 16:03:52.000 193 33510.38 454.34 2270.18 34.52 2014-07-12 16:03:53.000 193 33510.29 454.36 2270.18 34.52 2014-07-12 16:03:54.000 193 33510.35 454.39 2270.21 34.52 2014-07-12 16:03:55.000 193 33510.30 454.35 2270.10 34.52 2014-07-12 16:03:56.000 193 33510.31 454.34 2270.19 34.52 2014-07-12 16:03:57.000 193 33510.28 454.28 2270.15 34.52 2014-07-12 16:03:58.000 193 33510.38 454.16 2270.12 34.52 2014-07-12 16:03:59.000 193 33510.22 454.18 2270.12 34.51 2014-07-12 16:04:00.000 193 33510.34 454.22 2270.19 34.51 2014-07-12 16:04:01.000 193 33510.31 454.21 2270.18 34.52 2014-07-12 16:04:02.000 193 33510.30 454.24 2270.23 34.51 2014-07-12 16:04:03.000 193 33510.28 454.24 2270.24 34.51 2014-07-12 16:04:04.000 193 33510.19 454.21 2270.19 34.52 2014-07-12 16:04:05.000 193 33510.25 454.22 2270.19 34.51 2014-07-12 16:04:06.000 193 33510.25 454.23 2270.12 34.52 2014-07-12 16:04:06.000 193 33510.29 454.20 2270.15 34.52 2014-07-12 16:04:08.000 193 33510.22 454.21 2270.21 34.51 2014-07-12 16:04:09.000 193 33510.23 454.20 2270.14 34.51 2014-07-12 16:04:10.000 193 33510.32 454.19 2270.19 34.52 2014-07-12 16:04:11.000 193 33510.30 454.19 2270.25 34.52 2014-07-12 16:04:12.000 193 33510.24 454.19 2270.18 34.52 2014-07-12 16:04:13.000 193 33510.28 454.13 2270.12 34.52 2014-07-12 16:04:14.000 193 33510.13 454.11 2270.18 34.52 2014-07-12 16:04:15.000 193 33510.19 454.17 2270.14 34.52 2014-07-12 16:04:16.000 193 33510.29 454.15 2270.15 34.52 2014-07-12 16:04:17.000 193 33510.22 454.13 2270.13 34.52 2014-07-12 16:04:18.000 193 33510.24 454.07 2270.08 34.52 2014-07-12 16:04:19.000 193 33510.19 454.07 2270.16 34.52 2014-07-12 16:04:19.000 193 33510.22 454.06 2270.18 34.52 2014-07-12 16:04:21.000 193 33510.21 454.06 2270.18 34.52 2014-07-12 16:04:22.000 193 33510.26 454.08 2270.15 34.52 2014-07-12 16:04:23.000 193 33510.14 454.05 2270.10 34.52 2014-07-12 16:04:24.000 193 33510.21 454.07 2270.22 34.52 2014-07-12 16:04:25.000 193 33510.23 454.05 2270.17 34.52 2014-07-12 16:04:26.000 193 33510.17 454.05 2270.13 34.52 2014-07-12 16:04:27.000 193 33510.19 454.06 2270.23 34.52 2014-07-12 16:04:28.000 193 33510.27 454.06 2270.06 34.52 2014-07-12 16:04:29.000 193 33510.16 454.04 2270.05 34.52 2014-07-12 16:04:30.000 193 33510.15 454.00 2270.18 34.52 2014-07-12 16:04:31.000 193 33510.14 454.02 2270.17 34.52 2014-07-12 16:04:32.000 193 33510.25 454.03 2270.16 34.52 2014-07-12 16:04:33.000 193 33510.06 454.04 2270.16 34.52 2014-07-12 16:04:34.000 193 33510.17 454.07 2270.23 34.52 2014-07-12 16:04:35.000 193 33510.15 454.05 2270.21 34.52 2014-07-12 16:04:36.000 193 33510.09 454.02 2270.24 34.52 2014-07-12 16:04:37.000 193 33510.11 454.10 2270.24 34.51 2014-07-12 16:04:38.000 193 33510.21 454.04 2270.19 34.52 2014-07-12 16:04:39.000 193 33510.09 454.05 2270.22 34.52 2014-07-12 16:04:40.000 193 33510.02 453.98 2270.14 34.52 2014-07-12 16:04:41.000 193 33510.08 453.99 2270.13 34.52 2014-07-12 16:04:42.000 193 33510.09 454.01 2270.28 34.52 2014-07-12 16:04:43.000 193 33510.09 454.00 2270.15 34.52 2014-07-12 16:04:44.000 193 33510.10 453.97 2270.22 34.52 2014-07-12 16:04:45.000 193 33510.06 453.96 2270.19 34.52 2014-07-12 16:04:46.000 193 33510.06 453.88 2270.15 34.52 2014-07-12 16:04:47.000 193 33510.09 453.89 2270.18 34.52 2014-07-12 16:04:48.000 193 33510.09 453.91 2270.25 34.52 2014-07-12 16:04:49.000 193 33510.08 453.85 2270.22 34.52 2014-07-12 16:04:50.000 193 33510.04 453.88 2270.28 34.52 2014-07-12 16:04:51.000 193 33510.02 453.82 2270.35 34.52 2014-07-12 16:04:52.000 193 33510.01 453.88 2270.25 34.52 2014-07-12 16:04:53.000 193 33510.02 453.90 2270.28 34.52 2014-07-12 16:04:54.000 193 33510.09 453.90 2270.27 34.52 2014-07-12 16:04:55.000 193 33509.95 453.88 2270.18 34.52 2014-07-12 16:04:56.000 193 33509.90 453.93 2270.23 34.52 2014-07-12 16:04:57.000 193 33510.01 453.91 2270.25 34.52 2014-07-12 16:04:58.000 193 33510.03 453.88 2270.24 34.52 2014-07-12 16:04:59.000 193 33509.96 453.90 2270.28 34.52 2014-07-12 16:05:00.000 193 33509.97 453.88 2270.25 34.52 2014-07-12 16:05:00.000 193 33509.93 453.84 2270.24 34.52 2014-07-12 16:05:02.000 193 33509.90 453.85 2270.26 34.52 2014-07-12 16:05:03.000 193 33509.92 453.77 2270.33 34.52 2014-07-12 16:05:04.000 193 33510.10 453.77 2270.32 34.52 2014-07-12 16:05:05.000 193 33509.93 453.74 2270.25 34.52 2014-07-12 16:05:06.000 193 33509.92 453.76 2270.26 34.52 2014-07-12 16:05:07.000 193 33509.87 453.81 2270.26 34.52 2014-07-12 16:05:08.000 193 33509.84 453.77 2270.27 34.52 2014-07-12 16:05:09.000 193 33509.95 453.80 2270.25 34.52 2014-07-12 16:05:10.000 193 33509.82 453.82 2270.28 34.52 2014-07-12 16:05:11.000 193 33509.97 453.78 2270.28 34.52 2014-07-12 16:05:12.000 193 33509.85 453.81 2270.32 34.52 2014-07-12 16:05:13.000 193 33509.89 453.83 2270.21 34.52 2014-07-12 16:05:13.000 193 33509.86 453.86 2270.21 34.52 2014-07-12 16:05:15.000 193 33509.89 453.84 2270.30 34.52 2014-07-12 16:05:16.000 193 33509.84 453.81 2270.30 34.52 2014-07-12 16:05:17.000 193 33509.87 453.76 2270.28 34.52 2014-07-12 16:05:18.000 193 33509.96 453.76 2270.37 34.52 2014-07-12 16:05:19.000 193 33509.87 453.72 2270.29 34.52 2014-07-12 16:05:20.000 193 33509.84 453.68 2270.31 34.52 2014-07-12 16:05:21.000 193 33509.80 453.66 2270.29 34.52 2014-07-12 16:05:22.000 193 33509.81 453.64 2270.24 34.52 2014-07-12 16:05:23.000 193 33509.82 453.64 2270.28 34.52 2014-07-12 16:05:24.000 193 33509.81 453.56 2270.26 34.52 2014-07-12 16:05:25.000 193 33509.84 453.49 2270.31 34.52 2014-07-12 16:05:26.000 193 33509.83 453.52 2270.31 34.52 2014-07-12 16:05:27.000 193 33509.73 453.53 2270.30 34.52 2014-07-12 16:05:28.000 193 33509.77 453.45 2270.36 34.52 2014-07-12 16:05:29.000 193 33509.78 453.47 2270.39 34.52 2014-07-12 16:05:30.000 193 33509.88 453.48 2270.28 34.52 2014-07-12 16:05:31.000 193 33509.75 453.50 2270.34 34.52 2014-07-12 16:05:32.000 193 33509.82 453.45 2270.30 34.52 2014-07-12 16:05:33.000 193 33509.79 453.46 2270.30 34.52 2014-07-12 16:05:34.000 193 33509.78 453.45 2270.45 34.52 2014-07-12 16:05:35.000 193 33509.72 453.45 2270.37 34.52 2014-07-12 16:05:36.000 193 33509.71 453.48 2270.34 34.52 2014-07-12 16:05:37.000 193 33509.75 453.40 2270.41 34.52 2014-07-12 16:05:38.000 193 33509.76 453.37 2270.31 34.52 2014-07-12 16:05:39.000 193 33509.72 453.31 2270.33 34.52 2014-07-12 16:05:40.000 193 33509.74 453.19 2270.30 34.52 2014-07-12 16:05:41.000 193 33509.67 453.20 2270.32 34.52 2014-07-12 16:05:42.000 193 33509.72 453.18 2270.36 34.52 2014-07-12 16:05:43.000 193 33509.69 453.11 2270.38 34.52 2014-07-12 16:05:44.000 193 33509.79 453.06 2270.37 34.52 2014-07-12 16:05:45.000 193 33509.69 453.08 2270.32 34.52 2014-07-12 16:05:46.000 193 33509.83 453.08 2270.36 34.52 2014-07-12 16:05:47.000 193 33509.72 453.07 2270.34 34.52 2014-07-12 16:05:48.000 193 33509.68 453.04 2270.28 34.52 2014-07-12 16:05:49.000 193 33509.78 453.04 2270.34 34.52 2014-07-12 16:05:50.000 193 33509.73 453.01 2270.37 34.52 2014-07-12 16:05:51.000 193 33509.69 452.98 2270.38 34.52 2014-07-12 16:05:52.000 193 33509.72 452.99 2270.32 34.52 2014-07-12 16:05:53.000 193 33509.70 452.95 2270.23 34.52 2014-07-12 16:05:54.000 193 33509.68 452.93 2270.38 34.52 2014-07-12 16:05:54.000 193 33509.66 452.87 2270.38 34.52 2014-07-12 16:05:56.000 193 33509.67 452.93 2270.30 34.52 2014-07-12 16:05:57.000 193 33509.71 452.85 2270.33 34.52 2014-07-12 16:05:58.000 193 33509.70 452.87 2270.36 34.52 2014-07-12 16:05:59.000 193 33509.72 452.82 2270.39 34.52 2014-07-12 16:06:00.000 193 33509.66 452.85 2270.34 34.52 2014-07-12 16:06:01.000 193 33509.76 452.85 2270.39 34.52 2014-07-12 16:06:02.000 193 33509.72 452.84 2270.37 34.52 2014-07-12 16:06:03.000 193 33509.75 452.86 2270.34 34.52 2014-07-12 16:06:04.000 193 33509.64 452.80 2270.34 34.52 2014-07-12 16:06:05.000 193 33509.65 452.85 2270.39 34.52 2014-07-12 16:06:06.000 193 33509.64 452.88 2270.42 34.52 2014-07-12 16:06:07.000 193 33509.61 452.83 2270.40 34.52 2014-07-12 16:06:07.000 193 33509.62 452.79 2270.41 34.52 2014-07-12 16:06:09.000 193 33509.61 452.81 2270.40 34.52 2014-07-12 16:06:10.000 193 33509.69 452.77 2270.43 34.52 2014-07-12 16:06:11.000 193 33509.63 452.81 2270.32 34.52 2014-07-12 16:06:12.000 193 33509.62 452.83 2270.40 34.52 2014-07-12 16:06:13.000 193 33509.63 452.83 2270.40 34.52 2014-07-12 16:06:14.000 193 33509.67 452.79 2270.39 34.52 2014-07-12 16:06:15.000 193 33509.45 452.81 2270.41 34.52 2014-07-12 16:06:16.000 193 33509.53 452.74 2270.40 34.52 2014-07-12 16:06:17.000 193 33509.50 452.74 2270.39 34.52 2014-07-12 16:06:18.000 193 33509.63 452.69 2270.40 34.52 2014-07-12 16:06:19.000 193 33509.48 452.76 2270.39 34.52 2014-07-12 16:06:20.000 193 33509.45 452.76 2270.37 34.52 2014-07-12 16:06:21.000 193 33509.57 452.76 2270.43 34.52 2014-07-12 16:06:22.000 193 33509.52 452.75 2270.41 34.52 2014-07-12 16:06:23.000 193 33509.49 452.73 2270.43 34.52 2014-07-12 16:06:24.000 193 33509.48 452.73 2270.44 34.52 2014-07-12 16:06:25.000 193 33509.53 452.78 2270.46 34.52 2014-07-12 16:06:26.000 193 33509.48 452.74 2270.41 34.52 2014-07-12 16:06:27.000 193 33509.49 452.80 2270.36 34.52 2014-07-12 16:06:28.000 193 33509.54 452.83 2270.43 34.52 2014-07-12 16:06:29.000 193 33509.44 452.82 2270.43 34.52 2014-07-12 16:06:30.000 193 33509.42 452.81 2270.40 34.52 2014-07-12 16:06:31.000 193 33509.43 452.78 2270.31 34.52 2014-07-12 16:06:32.000 193 33509.39 452.80 2270.40 34.52 2014-07-12 16:06:33.000 193 33509.45 452.86 2270.50 34.52 2014-07-12 16:06:34.000 193 33509.54 452.82 2270.40 34.52 2014-07-12 16:06:35.000 193 33509.49 452.86 2270.42 34.52 2014-07-12 16:06:36.000 193 33509.49 452.94 2270.56 34.52 2014-07-12 16:06:37.000 193 33509.41 452.88 2270.45 34.52 2014-07-12 16:06:38.000 193 33509.53 452.90 2270.52 34.52 2014-07-12 16:06:39.000 193 33509.31 452.84 2270.47 34.52 2014-07-12 16:06:40.000 193 33509.31 452.85 2270.37 34.52 2014-07-12 16:06:41.000 193 33509.27 452.85 2270.38 34.52 2014-07-12 16:06:42.000 193 33509.40 452.83 2270.44 34.52 2014-07-12 16:06:43.000 193 33509.39 452.77 2270.46 34.52 2014-07-12 16:06:44.000 193 33509.28 452.83 2270.44 34.52 2014-07-12 16:06:45.000 193 33509.40 452.84 2270.44 34.52 2014-07-12 16:06:46.000 193 33509.44 452.82 2270.48 34.52 2014-07-12 16:06:47.000 193 33509.30 452.84 2270.40 34.52 2014-07-12 16:06:48.000 193 33509.29 452.83 2270.46 34.52 2014-07-12 16:06:48.000 193 33509.38 452.88 2270.47 34.52 2014-07-12 16:06:50.000 193 33509.33 452.86 2270.34 34.52 2014-07-12 16:06:51.000 193 33509.24 452.81 2270.48 34.52 2014-07-12 16:06:52.000 193 33509.29 452.76 2270.41 34.52 2014-07-12 16:06:53.000 193 33509.37 452.76 2270.46 34.52 2014-07-12 16:06:54.000 193 33509.31 452.81 2270.36 34.52 2014-07-12 16:06:55.000 193 33509.37 452.83 2270.44 34.52 2014-07-12 16:06:56.000 193 33509.28 452.79 2270.53 34.52 2014-07-12 16:06:57.000 193 33509.29 452.78 2270.48 34.52 2014-07-12 16:06:58.000 193 33509.39 452.82 2270.44 34.52 2014-07-12 16:06:59.000 193 33509.34 452.84 2270.46 34.52 2014-07-12 16:07:00.000 193 33509.28 452.77 2270.45 34.52 2014-07-12 16:07:01.000 193 33509.32 452.68 2270.40 34.52 2014-07-12 16:07:01.000 193 33509.29 452.66 2270.39 34.52 2014-07-12 16:07:03.000 193 33509.32 452.59 2270.44 34.52 2014-07-12 16:07:04.000 193 33509.26 452.56 2270.41 34.52 2014-07-12 16:07:05.000 193 33509.28 452.54 2270.36 34.52 2014-07-12 16:07:06.000 193 33509.29 452.57 2270.38 34.52 2014-07-12 16:07:07.000 193 33509.26 452.52 2270.46 34.52 2014-07-12 16:07:08.000 193 33509.32 452.51 2270.45 34.52 2014-07-12 16:07:09.000 193 33509.32 452.46 2270.44 34.52 2014-07-12 16:07:10.000 193 33509.25 452.38 2270.46 34.52 2014-07-12 16:07:11.000 193 33509.24 452.38 2270.46 34.52 2014-07-12 16:07:12.000 193 33509.20 452.32 2270.47 34.52 2014-07-12 16:07:13.000 193 33509.23 452.30 2270.43 34.52 2014-07-12 16:07:14.000 193 33509.24 452.24 2270.44 34.52 2014-07-12 16:07:15.000 193 33509.19 452.24 2270.45 34.52 2014-07-12 16:07:16.000 193 33509.29 452.29 2270.43 34.52 2014-07-12 16:07:17.000 193 33509.21 452.27 2270.46 34.52 2014-07-12 16:07:18.000 193 33509.19 452.25 2270.48 34.52 2014-07-12 16:07:19.000 193 33509.19 452.32 2270.42 34.52 2014-07-12 16:07:20.000 193 33509.21 452.31 2270.47 34.52 2014-07-12 16:07:21.000 193 33509.17 452.32 2270.40 34.52 2014-07-12 16:07:22.000 193 33509.07 452.27 2270.40 34.52 2014-07-12 16:07:23.000 193 33509.15 452.22 2270.39 34.52 2014-07-12 16:07:24.000 193 33509.11 452.23 2270.49 34.52 2014-07-12 16:07:25.000 193 33509.16 452.12 2270.54 34.52 2014-07-12 16:07:26.000 193 33509.17 452.15 2270.52 34.52 2014-07-12 16:07:27.000 193 33509.12 452.08 2270.53 34.52 2014-07-12 16:07:28.000 193 33509.03 452.07 2270.41 34.52 2014-07-12 16:07:29.000 193 33509.07 452.04 2270.47 34.52 2014-07-12 16:07:30.000 193 33509.12 451.98 2270.48 34.52 2014-07-12 16:07:31.000 193 33509.18 451.95 2270.42 34.52 2014-07-12 16:07:32.000 193 33509.06 451.84 2270.49 34.52 2014-07-12 16:07:33.000 193 33509.14 451.82 2270.50 34.52 2014-07-12 16:07:34.000 193 33509.17 451.73 2270.50 34.52 2014-07-12 16:07:35.000 193 33509.07 451.71 2270.53 34.52 2014-07-12 16:07:36.000 193 33509.13 451.62 2270.49 34.52 2014-07-12 16:07:37.000 193 33509.02 451.65 2270.48 34.52 2014-07-12 16:07:38.000 193 33509.07 451.65 2270.54 34.52 2014-07-12 16:07:39.000 193 33509.03 451.62 2270.57 34.52 2014-07-12 16:07:40.000 193 33508.98 451.58 2270.51 34.52 2014-07-12 16:07:41.000 193 33509.08 451.55 2270.50 34.52 2014-07-12 16:07:42.000 193 33509.01 451.52 2270.52 34.52 2014-07-12 16:07:42.000 193 33509.07 451.50 2270.52 34.52 2014-07-12 16:07:44.000 193 33509.06 451.50 2270.47 34.52 2014-07-12 16:07:45.000 193 33509.05 451.49 2270.57 34.52 2014-07-12 16:07:46.000 193 33509.08 451.50 2270.54 34.52 2014-07-12 16:07:47.000 193 33508.98 451.49 2270.54 34.52 2014-07-12 16:07:48.000 193 33509.06 451.47 2270.55 34.52 2014-07-12 16:07:49.000 193 33509.00 451.46 2270.58 34.52 2014-07-12 16:07:50.000 193 33509.09 451.47 2270.44 34.52 2014-07-12 16:07:51.000 193 33508.99 451.49 2270.54 34.52 2014-07-12 16:07:52.000 193 33509.04 451.45 2270.48 34.52 2014-07-12 16:07:53.000 193 33509.01 451.43 2270.54 34.52 2014-07-12 16:07:54.000 193 33509.00 451.41 2270.55 34.52 2014-07-12 16:07:55.000 193 33509.00 451.36 2270.59 34.52 2014-07-12 16:07:55.000 193 33509.04 451.39 2270.50 34.52 2014-07-12 16:07:57.000 193 33508.94 451.39 2270.43 34.52 2014-07-12 16:07:58.000 193 33508.96 451.38 2270.53 34.52 2014-07-12 16:07:59.000 193 33508.99 451.41 2270.59 34.52 2014-07-12 16:08:00.000 193 33508.90 451.37 2270.54 34.52 2014-07-12 16:08:01.000 193 33508.93 451.36 2270.46 34.52 2014-07-12 16:08:02.000 193 33508.97 451.42 2270.54 34.52 2014-07-12 16:08:03.000 193 33508.96 451.37 2270.53 34.52 2014-07-12 16:08:04.000 193 33508.99 451.38 2270.46 34.52 2014-07-12 16:08:05.000 193 33508.96 451.37 2270.45 34.52 2014-07-12 16:08:06.000 193 33508.93 451.37 2270.50 34.52 2014-07-12 16:08:07.000 193 33508.96 451.38 2270.53 34.52 2014-07-12 16:08:08.000 193 33508.94 451.33 2270.52 34.52 2014-07-12 16:08:09.000 193 33508.91 451.31 2270.39 34.52 2014-07-12 16:08:10.000 193 33508.88 451.35 2270.61 34.52 2014-07-12 16:08:11.000 193 33508.89 451.35 2270.53 34.52 2014-07-12 16:08:12.000 193 33508.91 451.31 2270.46 34.52 2014-07-12 16:08:13.000 193 33508.88 451.26 2270.47 34.52 2014-07-12 16:08:14.000 193 33509.01 451.31 2270.51 34.52 2014-07-12 16:08:15.000 193 33508.82 451.33 2270.55 34.52 2014-07-12 16:08:16.000 193 33508.96 451.31 2270.47 34.52 2014-07-12 16:08:17.000 193 33508.90 451.25 2270.55 34.52 2014-07-12 16:08:18.000 193 33508.88 451.23 2270.54 34.52 2014-07-12 16:08:19.000 193 33508.96 451.19 2270.53 34.52 2014-07-12 16:08:20.000 193 33508.88 451.14 2270.53 34.52 2014-07-12 16:08:21.000 193 33508.87 451.17 2270.45 34.52 2014-07-12 16:08:22.000 193 33508.96 451.10 2270.42 34.52 2014-07-12 16:08:23.000 193 33508.84 451.02 2270.41 34.52 2014-07-12 16:08:24.000 193 33508.87 451.07 2270.51 34.52 2014-07-12 16:08:25.000 193 33508.84 451.03 2270.49 34.52 2014-07-12 16:08:26.000 193 33508.94 451.04 2270.46 34.52 2014-07-12 16:08:27.000 193 33508.83 451.06 2270.46 34.52 2014-07-12 16:08:28.000 193 33508.76 451.12 2270.51 34.52 2014-07-12 16:08:29.000 193 33508.88 451.08 2270.48 34.52 2014-07-12 16:08:30.000 193 33508.85 451.10 2270.45 34.52 2014-07-12 16:08:31.000 193 33508.85 451.09 2270.53 34.52 2014-07-12 16:08:32.000 193 33508.96 451.11 2270.51 34.52 2014-07-12 16:08:33.000 193 33508.77 451.07 2270.48 34.52 2014-07-12 16:08:34.000 193 33508.76 451.07 2270.46 34.52 2014-07-12 16:08:35.000 193 33508.74 450.97 2270.42 34.52 2014-07-12 16:08:36.000 193 33508.78 451.04 2270.55 34.52 2014-07-12 16:08:36.000 193 33508.76 450.94 2270.44 34.52 2014-07-12 16:08:38.000 193 33508.78 450.91 2270.41 34.52 2014-07-12 16:08:39.000 193 33508.89 450.84 2270.45 34.52 2014-07-12 16:08:40.000 193 33508.75 450.79 2270.50 34.52 2014-07-12 16:08:41.000 193 33508.79 450.72 2270.46 34.52 2014-07-12 16:08:42.000 193 33508.81 450.75 2270.41 34.52 2014-07-12 16:08:43.000 193 33508.74 450.63 2270.43 34.52 2014-07-12 16:08:44.000 193 33508.78 450.62 2270.37 34.52 2014-07-12 16:08:45.000 193 33508.83 450.63 2270.46 34.52 2014-07-12 16:08:46.000 193 33508.70 450.61 2270.42 34.52 2014-07-12 16:08:47.000 193 33508.74 450.58 2270.35 34.52 2014-07-12 16:08:48.000 193 33508.79 450.51 2270.38 34.52 2014-07-12 16:08:49.000 193 33508.84 450.47 2270.38 34.52 2014-07-12 16:08:49.000 193 33508.72 450.47 2270.40 34.52 2014-07-12 16:08:51.000 193 33508.85 450.45 2270.43 34.52 2014-07-12 16:08:52.000 193 33508.75 450.40 2270.32 34.52 2014-07-12 16:08:53.000 193 33508.75 450.39 2270.44 34.52 2014-07-12 16:08:54.000 193 33508.74 450.37 2270.48 34.52 2014-07-12 16:08:55.000 193 33508.72 450.38 2270.49 34.52 2014-07-12 16:08:56.000 193 33508.72 450.38 2270.37 34.52 2014-07-12 16:08:57.000 193 33508.71 450.29 2270.50 34.52 2014-07-12 16:08:58.000 193 33508.81 450.32 2270.41 34.52 2014-07-12 16:08:59.000 193 33508.68 450.32 2270.36 34.52 2014-07-12 16:09:00.000 193 33508.72 450.28 2270.48 34.52 2014-07-12 16:09:01.000 193 33508.78 450.34 2270.41 34.52 2014-07-12 16:09:02.000 193 33508.74 450.27 2270.40 34.52 2014-07-12 16:09:03.000 193 33508.71 450.26 2270.41 34.52 2014-07-12 16:09:04.000 193 33508.74 450.26 2270.35 34.52 2014-07-12 16:09:05.000 193 33508.70 450.26 2270.40 34.52 2014-07-12 16:09:06.000 193 33508.66 450.20 2270.41 34.52 2014-07-12 16:09:07.000 193 33508.63 450.16 2270.39 34.52 2014-07-12 16:09:08.000 193 33508.68 450.07 2270.36 34.52 2014-07-12 16:09:09.000 193 33508.53 450.04 2270.48 34.52 2014-07-12 16:09:10.000 193 33508.71 449.97 2270.43 34.52 2014-07-12 16:09:11.000 193 33508.65 450.00 2270.40 34.52 2014-07-12 16:09:12.000 193 33508.64 449.97 2270.41 34.52 2014-07-12 16:09:13.000 193 33508.66 449.85 2270.50 34.52 2014-07-12 16:09:14.000 193 33508.65 449.82 2270.42 34.52 2014-07-12 16:09:15.000 193 33508.61 449.78 2270.43 34.52 2014-07-12 16:09:16.000 193 33508.56 449.68 2270.53 34.52 2014-07-12 16:09:17.000 193 33508.54 449.62 2270.49 34.52 2014-07-12 16:09:18.000 193 33508.61 449.62 2270.38 34.52 2014-07-12 16:09:19.000 193 33508.59 449.56 2270.40 34.52 2014-07-12 16:09:20.000 193 33508.48 449.55 2270.42 34.52 2014-07-12 16:09:21.000 193 33508.66 449.49 2270.37 34.52 2014-07-12 16:09:22.000 193 33508.51 449.42 2270.41 34.52 2014-07-12 16:09:23.000 193 33508.59 449.38 2270.50 34.52 2014-07-12 16:09:24.000 193 33508.59 449.33 2270.38 34.52 2014-07-12 16:09:25.000 193 33508.54 449.28 2270.39 34.52 2014-07-12 16:09:26.000 193 33508.50 449.19 2270.35 34.52 2014-07-12 16:09:27.000 193 33508.57 449.26 2270.39 34.52 2014-07-12 16:09:28.000 193 33508.63 449.20 2270.41 34.52 2014-07-12 16:09:29.000 193 33508.51 449.21 2270.41 34.52 2014-07-12 16:09:30.000 193 33508.51 449.09 2270.41 34.52 2014-07-12 16:09:30.000 193 33508.50 449.12 2270.42 34.52 2014-07-12 16:09:32.000 193 33508.54 449.08 2270.43 34.52 2014-07-12 16:09:33.000 193 33508.55 449.06 2270.41 34.52 2014-07-12 16:09:34.000 193 33508.54 449.00 2270.37 34.52 2014-07-12 16:09:35.000 193 33508.48 448.97 2270.41 34.52 2014-07-12 16:09:36.000 193 33508.50 448.93 2270.41 34.52 2014-07-12 16:09:37.000 193 33508.44 448.89 2270.43 34.52 2014-07-12 16:09:38.000 193 33508.59 448.88 2270.42 34.52 2014-07-12 16:09:39.000 193 33508.44 448.84 2270.32 34.52 2014-07-12 16:09:40.000 193 33508.56 448.84 2270.39 34.52 2014-07-12 16:09:41.000 193 33508.50 448.85 2270.40 34.52 2014-07-12 16:09:42.000 193 33508.53 448.87 2270.39 34.52 2014-07-12 16:09:43.000 193 33508.49 448.89 2270.39 34.52 2014-07-12 16:09:43.000 193 33508.43 448.95 2270.33 34.52 2014-07-12 16:09:45.000 193 33508.47 448.91 2270.39 34.52 2014-07-12 16:09:46.000 193 33508.50 448.90 2270.40 34.52 2014-07-12 16:09:47.000 193 33508.44 448.91 2270.36 34.52 2014-07-12 16:09:48.000 193 33508.51 448.97 2270.35 34.52 2014-07-12 16:09:49.000 193 33508.42 448.96 2270.47 34.52 2014-07-12 16:09:50.000 193 33508.43 448.98 2270.39 34.52 2014-07-12 16:09:51.000 193 33508.43 448.96 2270.40 34.52 2014-07-12 16:09:52.000 193 33508.32 448.95 2270.40 34.52 2014-07-12 16:09:53.000 193 33508.39 448.92 2270.40 34.52 2014-07-12 16:09:54.000 193 33508.34 448.95 2270.32 34.52 2014-07-12 16:09:55.000 193 33508.34 448.98 2270.45 34.52 2014-07-12 16:09:56.000 193 33508.30 448.95 2270.41 34.52 2014-07-12 16:09:57.000 193 33508.39 449.01 2270.45 34.52 2014-07-12 16:09:58.000 193 33508.35 449.04 2270.46 34.52 2014-07-12 16:09:59.000 193 33508.33 449.04 2270.45 34.52 2014-07-12 16:10:00.000 193 33508.32 449.03 2270.37 34.52 2014-07-12 16:10:01.000 193 33508.38 449.06 2270.37 34.52 2014-07-12 16:10:02.000 193 33508.19 449.07 2270.40 34.52 2014-07-12 16:10:03.000 193 33508.43 449.12 2270.35 34.52 2014-07-12 16:10:04.000 193 33508.25 449.10 2270.31 34.52 2014-07-12 16:10:05.000 193 33508.31 449.14 2270.36 34.52 2014-07-12 16:10:06.000 193 33508.34 449.20 2270.43 34.52 2014-07-12 16:10:07.000 193 33508.30 449.23 2270.42 34.52 2014-07-12 16:10:08.000 193 33508.25 449.31 2270.37 34.52 2014-07-12 16:10:09.000 193 33508.19 449.36 2270.39 34.52 2014-07-12 16:10:10.000 193 33508.26 449.44 2270.41 34.52 2014-07-12 16:10:11.000 193 33508.21 449.42 2270.44 34.52 2014-07-12 16:10:12.000 193 33508.21 449.52 2270.38 34.52 2014-07-12 16:10:13.000 193 33508.22 449.54 2270.37 34.52 2014-07-12 16:10:14.000 193 33508.14 449.57 2270.39 34.52 2014-07-12 16:10:15.000 193 33508.19 449.65 2270.38 34.52 2014-07-12 16:10:16.000 193 33508.23 449.70 2270.37 34.52 2014-07-12 16:10:17.000 193 33508.14 449.74 2270.37 34.52 2014-07-12 16:10:18.000 193 33508.22 449.80 2270.43 34.52 2014-07-12 16:10:19.000 193 33508.22 449.78 2270.49 34.52 2014-07-12 16:10:20.000 193 33508.07 449.79 2270.43 34.52 2014-07-12 16:10:21.000 193 33508.19 449.80 2270.46 34.52 2014-07-12 16:10:22.000 193 33508.07 449.90 2270.46 34.52 2014-07-12 16:10:23.000 193 33508.16 449.91 2270.40 34.52 2014-07-12 16:10:24.000 193 33508.14 449.96 2270.44 34.52 2014-07-12 16:10:24.000 193 33508.11 450.00 2270.40 34.52 2014-07-12 16:10:26.000 193 33508.12 450.03 2270.36 34.52 2014-07-12 16:10:27.000 193 33508.04 450.11 2270.44 34.52 2014-07-12 16:10:28.000 193 33508.07 450.12 2270.45 34.52 2014-07-12 16:10:29.000 193 33508.00 450.23 2270.46 34.52 2014-07-12 16:10:30.000 193 33508.10 450.31 2270.38 34.52 2014-07-12 16:10:31.000 193 33508.06 450.36 2270.49 34.52 2014-07-12 16:10:32.000 193 33507.93 450.41 2270.36 34.52 2014-07-12 16:10:33.000 193 33508.13 450.52 2270.46 34.52 2014-07-12 16:10:34.000 193 33508.07 450.52 2270.52 34.52 2014-07-12 16:10:35.000 193 33508.04 450.56 2270.45 34.52 2014-07-12 16:10:36.000 193 33507.94 450.64 2270.50 34.52 2014-07-12 16:10:37.000 193 33507.99 450.79 2270.45 34.52 2014-07-12 16:10:37.000 193 33507.93 450.82 2270.39 34.52 2014-07-12 16:10:39.000 193 33507.90 450.96 2270.36 34.52 2014-07-12 16:10:40.000 193 33508.03 451.02 2270.40 34.52 2014-07-12 16:10:41.000 193 33507.91 451.07 2270.44 34.52 2014-07-12 16:10:42.000 193 33507.93 451.16 2270.40 34.52 2014-07-12 16:10:43.000 193 33507.92 451.27 2270.46 34.52 2014-07-12 16:10:44.000 193 33507.92 451.28 2270.50 34.52 2014-07-12 16:10:45.000 193 33507.84 451.31 2270.44 34.52 2014-07-12 16:10:46.000 193 33507.90 451.41 2270.41 34.52 2014-07-12 16:10:47.000 193 33507.84 451.40 2270.44 34.52 2014-07-12 16:10:48.000 193 33507.92 451.45 2270.44 34.52 2014-07-12 16:10:49.000 193 33507.89 451.52 2270.43 34.52 2014-07-12 16:10:50.000 193 33507.86 451.50 2270.51 34.52 2014-07-12 16:10:51.000 193 33507.83 451.64 2270.53 34.52 2014-07-12 16:10:52.000 193 33507.87 451.75 2270.47 34.52 2014-07-12 16:10:53.000 193 33507.76 451.79 2270.54 34.52 2014-07-12 16:10:54.000 193 33507.79 451.86 2270.47 34.52 2014-07-12 16:10:55.000 193 33507.82 451.96 2270.52 34.52 2014-07-12 16:10:56.000 193 33507.72 451.96 2270.52 34.52 2014-07-12 16:10:57.000 193 33507.86 452.01 2270.44 34.52 2014-07-12 16:10:58.000 193 33507.73 452.07 2270.44 34.52 2014-07-12 16:10:59.000 193 33507.73 452.08 2270.41 34.52 2014-07-12 16:11:00.000 193 33507.83 452.25 2270.39 34.52 2014-07-12 16:11:01.000 193 33507.81 452.39 2270.50 34.52 2014-07-12 16:11:02.000 193 33507.82 452.44 2270.50 34.52 2014-07-12 16:11:03.000 193 33507.83 452.59 2270.51 34.52 2014-07-12 16:11:04.000 193 33507.56 452.77 2270.55 34.52 2014-07-12 16:11:05.000 193 33507.70 452.85 2270.52 34.52 2014-07-12 16:11:06.000 193 33507.67 452.98 2270.52 34.52 2014-07-12 16:11:07.000 193 33507.75 453.13 2270.47 34.52 2014-07-12 16:11:08.000 193 33507.72 453.23 2270.53 34.52 2014-07-12 16:11:09.000 193 33507.67 453.47 2270.50 34.52 2014-07-12 16:11:10.000 193 33507.74 453.64 2270.61 34.52 2014-07-12 16:11:11.000 193 33507.67 453.72 2270.55 34.52 2014-07-12 16:11:12.000 193 33507.64 453.89 2270.49 34.52 2014-07-12 16:11:13.000 193 33507.67 454.04 2270.52 34.52 2014-07-12 16:11:14.000 193 33507.63 454.12 2270.51 34.52 2014-07-12 16:11:15.000 193 33507.66 454.28 2270.52 34.52 2014-07-12 16:11:16.000 193 33507.60 454.47 2270.56 34.52 2014-07-12 16:11:17.000 193 33507.63 454.61 2270.47 34.52 2014-07-12 16:11:18.000 193 33507.63 454.77 2270.52 34.52 2014-07-12 16:11:18.000 193 33507.61 454.97 2270.59 34.52 2014-07-12 16:11:20.000 193 33507.65 455.09 2270.52 34.52 2014-07-12 16:11:21.000 193 33507.61 455.18 2270.54 34.52 2014-07-12 16:11:22.000 193 33507.60 455.36 2270.53 34.52 2014-07-12 16:11:23.000 193 33507.61 455.45 2270.55 34.52 2014-07-12 16:11:24.000 193 33507.60 455.58 2270.56 34.52 2014-07-12 16:11:25.000 193 33507.56 455.74 2270.61 34.52 2014-07-12 16:11:26.000 193 33507.67 455.75 2270.56 34.52 2014-07-12 16:11:27.000 193 33507.58 455.84 2270.65 34.52 2014-07-12 16:11:28.000 193 33507.56 455.91 2270.52 34.52 2014-07-12 16:11:29.000 193 33507.51 455.92 2270.49 34.52 2014-07-12 16:11:30.000 193 33507.60 455.98 2270.65 34.52 2014-07-12 16:11:31.000 193 33507.53 456.01 2270.55 34.52 2014-07-12 16:11:31.000 193 33507.54 456.01 2270.57 34.52 2014-07-12 16:11:33.000 193 33507.60 455.99 2270.52 34.52 2014-07-12 16:11:34.000 193 33507.48 456.07 2270.47 34.52 2014-07-12 16:11:35.000 193 33507.60 455.99 2270.45 34.52 2014-07-12 16:11:36.000 193 33507.53 455.95 2270.56 34.52 2014-07-12 16:11:37.000 193 33507.54 455.95 2270.57 34.52 2014-07-12 16:11:38.000 193 33507.48 455.94 2270.53 34.52 2014-07-12 16:11:39.000 193 33507.58 455.97 2270.56 34.52 2014-07-12 16:11:40.000 193 33507.50 455.93 2270.49 34.52 2014-07-12 16:11:41.000 193 33507.45 455.87 2270.53 34.52 2014-07-12 16:11:42.000 193 33507.47 455.87 2270.61 34.52 2014-07-12 16:11:43.000 193 33507.49 455.83 2270.57 34.52 2014-07-12 16:11:44.000 193 33507.43 455.79 2270.52 34.52 2014-07-12 16:11:45.000 193 33507.49 455.73 2270.64 34.52 2014-07-12 16:11:46.000 193 33507.39 455.74 2270.58 34.52 2014-07-12 16:11:47.000 193 33507.42 455.70 2270.65 34.52 2014-07-12 16:11:48.000 193 33507.48 455.64 2270.61 34.52 2014-07-12 16:11:49.000 193 33507.42 455.59 2270.46 34.52 2014-07-12 16:11:50.000 193 33507.40 455.58 2270.62 34.52 2014-07-12 16:11:51.000 193 33507.47 455.54 2270.56 34.52 2014-07-12 16:11:52.000 193 33507.53 455.46 2270.57 34.52 2014-07-12 16:11:53.000 193 33507.33 455.42 2270.53 34.52 2014-07-12 16:11:54.000 193 33507.40 455.37 2270.52 34.52 2014-07-12 16:11:55.000 193 33507.39 455.34 2270.59 34.52 2014-07-12 16:11:56.000 193 33507.39 455.38 2270.62 34.52 2014-07-12 16:11:57.000 193 33507.39 455.33 2270.56 34.52 2014-07-12 16:11:58.000 193 33507.41 455.32 2270.56 34.52 2014-07-12 16:11:59.000 193 33507.50 455.22 2270.61 34.52 2014-07-12 16:12:00.000 193 33507.37 455.22 2270.61 34.52 2014-07-12 16:12:01.000 193 33507.38 455.24 2270.52 34.52 2014-07-12 16:12:02.000 193 33507.39 455.15 2270.64 34.52 2014-07-12 16:12:03.000 193 33507.35 455.13 2270.55 34.52 2014-07-12 16:12:04.000 193 33507.35 455.12 2270.51 34.52 2014-07-12 16:12:05.000 193 33507.42 455.07 2270.63 34.52 2014-07-12 16:12:06.000 193 33507.33 455.07 2270.59 34.52 2014-07-12 16:12:07.000 193 33507.26 455.08 2270.64 34.52 2014-07-12 16:12:08.000 193 33507.36 455.12 2270.57 34.52 2014-07-12 16:12:09.000 193 33507.38 455.12 2270.55 34.52 2014-07-12 16:12:10.000 193 33507.35 455.18 2270.62 34.52 2014-07-12 16:12:11.000 193 33507.45 455.19 2270.62 34.52 2014-07-12 16:12:12.000 193 33507.37 455.22 2270.60 34.52 2014-07-12 16:12:12.000 193 33507.39 455.20 2270.59 34.52 2014-07-12 16:12:14.000 193 33507.32 455.36 2270.65 34.52 2014-07-12 16:12:15.000 193 33507.32 455.35 2270.61 34.52 2014-07-12 16:12:16.000 193 33507.34 455.37 2270.67 34.52 2014-07-12 16:12:17.000 193 33507.31 455.44 2270.68 34.52 2014-07-12 16:12:18.000 193 33507.32 455.44 2270.65 34.52 2014-07-12 16:12:19.000 193 33507.29 455.50 2270.58 34.52 2014-07-12 16:12:20.000 193 33507.25 455.54 2270.61 34.52 2014-07-12 16:12:21.000 193 33507.27 455.54 2270.54 34.52 2014-07-12 16:12:22.000 193 33507.26 455.53 2270.60 34.52 2014-07-12 16:12:23.000 193 33507.28 455.57 2270.59 34.52 2014-07-12 16:12:24.000 193 33507.26 455.61 2270.60 34.52 2014-07-12 16:12:25.000 193 33507.36 455.62 2270.61 34.52 2014-07-12 16:12:25.000 193 33507.28 455.64 2270.61 34.52 2014-07-12 16:12:27.000 193 33507.35 455.62 2270.59 34.52 2014-07-12 16:12:28.000 193 33507.30 455.61 2270.62 34.52 2014-07-12 16:12:29.000 193 33507.26 455.51 2270.54 34.52 2014-07-12 16:12:30.000 193 33507.30 455.50 2270.59 34.52 2014-07-12 16:12:31.000 193 33507.26 455.49 2270.56 34.52 2014-07-12 16:12:32.000 193 33507.26 455.53 2270.55 34.52 2014-07-12 16:12:33.000 193 33507.27 455.50 2270.66 34.52 2014-07-12 16:12:34.000 193 33507.23 455.47 2270.63 34.52 2014-07-12 16:12:35.000 193 33507.20 455.51 2270.62 34.52 2014-07-12 16:12:36.000 193 33507.29 455.46 2270.65 34.52 2014-07-12 16:12:37.000 193 33507.27 455.39 2270.65 34.52 2014-07-12 16:12:38.000 193 33507.23 455.43 2270.57 34.52 2014-07-12 16:12:39.000 193 33507.22 455.37 2270.57 34.52 2014-07-12 16:12:40.000 193 33507.27 455.29 2270.53 34.52 2014-07-12 16:12:41.000 193 33507.23 455.33 2270.52 34.52 2014-07-12 16:12:42.000 193 33507.25 455.34 2270.55 34.52 2014-07-12 16:12:43.000 193 33507.15 455.31 2270.56 34.52 2014-07-12 16:12:44.000 193 33507.24 455.32 2270.58 34.52 2014-07-12 16:12:45.000 193 33507.23 455.27 2270.60 34.52 2014-07-12 16:12:46.000 193 33507.05 455.24 2270.56 34.52 2014-07-12 16:12:47.000 193 33507.19 455.23 2270.59 34.52 2014-07-12 16:12:48.000 193 33507.14 455.25 2270.54 34.52 2014-07-12 16:12:49.000 193 33507.23 455.21 2270.51 34.52 2014-07-12 16:12:50.000 193 33507.16 455.12 2270.47 34.52 2014-07-12 16:12:51.000 193 33507.26 455.15 2270.56 34.52 2014-07-12 16:12:52.000 193 33507.17 455.10 2270.63 34.52 2014-07-12 16:12:53.000 193 33507.15 455.06 2270.54 34.52 2014-07-12 16:12:54.000 193 33507.11 455.04 2270.54 34.52 2014-07-12 16:12:55.000 193 33507.16 455.04 2270.56 34.52 2014-07-12 16:12:56.000 193 33507.14 454.98 2270.61 34.52 2014-07-12 16:12:57.000 193 33507.21 454.96 2270.53 34.52 2014-07-12 16:12:58.000 193 33507.11 454.91 2270.61 34.52 2014-07-12 16:12:59.000 193 33507.20 454.80 2270.59 34.52 2014-07-12 16:13:00.000 193 33507.17 454.80 2270.59 34.52 2014-07-12 16:13:01.000 193 33507.19 454.74 2270.52 34.52 2014-07-12 16:13:02.000 193 33507.16 454.73 2270.57 34.52 2014-07-12 16:13:03.000 193 33507.11 454.72 2270.59 34.52 2014-07-12 16:13:04.000 193 33507.18 454.69 2270.54 34.52 2014-07-12 16:13:05.000 193 33507.10 454.62 2270.56 34.52 2014-07-12 16:13:06.000 193 33507.17 454.59 2270.53 34.52 2014-07-12 16:13:06.000 193 33507.07 454.58 2270.52 34.52 2014-07-12 16:13:08.000 193 33507.11 454.52 2270.60 34.52 2014-07-12 16:13:09.000 193 33507.05 454.52 2270.56 34.52 2014-07-12 16:13:10.000 193 33507.10 454.47 2270.54 34.52 2014-07-12 16:13:11.000 193 33507.16 454.46 2270.61 34.52 2014-07-12 16:13:12.000 193 33507.10 454.43 2270.56 34.52 2014-07-12 16:13:13.000 193 33507.10 454.39 2270.67 34.52 2014-07-12 16:13:14.000 193 33507.18 454.34 2270.53 34.52 2014-07-12 16:13:15.000 193 33507.18 454.31 2270.58 34.52 2014-07-12 16:13:16.000 193 33507.05 454.32 2270.53 34.52 2014-07-12 16:13:17.000 193 33507.04 454.26 2270.57 34.52 2014-07-12 16:13:18.000 193 33507.05 454.21 2270.56 34.52 2014-07-12 16:13:19.000 193 33507.18 454.22 2270.52 34.52 2014-07-12 16:13:19.000 193 33507.03 454.09 2270.58 34.52 2014-07-12 16:13:21.000 193 33507.11 454.13 2270.56 34.52 2014-07-12 16:13:22.000 193 33507.07 454.06 2270.60 34.52 2014-07-12 16:13:23.000 193 33507.11 454.04 2270.64 34.52 2014-07-12 16:13:24.000 193 33507.13 453.99 2270.56 34.52 2014-07-12 16:13:25.000 193 33507.06 453.96 2270.52 34.52 2014-07-12 16:13:26.000 193 33507.11 453.99 2270.61 34.52 2014-07-12 16:13:27.000 193 33507.08 454.01 2270.68 34.52 2014-07-12 16:13:28.000 193 33507.13 453.94 2270.64 34.52 2014-07-12 16:13:29.000 193 33507.07 453.93 2270.63 34.52 2014-07-12 16:13:30.000 193 33507.01 453.89 2270.55 34.52 2014-07-12 16:13:31.000 193 33507.09 453.88 2270.62 34.52 2014-07-12 16:13:32.000 193 33507.12 453.87 2270.57 34.52 2014-07-12 16:13:33.000 193 33507.04 453.87 2270.60 34.52 2014-07-12 16:13:34.000 193 33506.98 453.91 2270.49 34.52 2014-07-12 16:13:35.000 193 33507.15 453.91 2270.63 34.52 2014-07-12 16:13:36.000 193 33507.00 453.92 2270.56 34.52 2014-07-12 16:13:37.000 193 33507.04 453.96 2270.53 34.52 2014-07-12 16:13:38.000 193 33507.04 453.99 2270.56 34.52 2014-07-12 16:13:39.000 193 33507.07 453.97 2270.59 34.52 2014-07-12 16:13:40.000 193 33507.10 454.02 2270.50 34.52 2014-07-12 16:13:41.000 193 33507.04 454.05 2270.55 34.52 2014-07-12 16:13:42.000 193 33507.02 454.06 2270.56 34.52 2014-07-12 16:13:43.000 193 33507.04 454.04 2270.62 34.52 2014-07-12 16:13:44.000 193 33507.09 454.05 2270.59 34.52 2014-07-12 16:13:45.000 193 33507.00 454.01 2270.57 34.52 2014-07-12 16:13:46.000 193 33507.13 454.01 2270.55 34.52 2014-07-12 16:13:47.000 193 33506.93 454.01 2270.52 34.52 2014-07-12 16:13:48.000 193 33507.00 454.02 2270.57 34.52 2014-07-12 16:13:49.000 193 33507.04 454.02 2270.49 34.52 2014-07-12 16:13:50.000 193 33506.96 454.04 2270.52 34.52 2014-07-12 16:13:51.000 193 33507.04 454.02 2270.50 34.52 2014-07-12 16:13:52.000 193 33507.02 454.06 2270.57 34.52 2014-07-12 16:13:53.000 193 33507.03 454.11 2270.54 34.52 2014-07-12 16:13:54.000 193 33506.89 454.08 2270.52 34.52 2014-07-12 16:13:55.000 193 33507.03 454.15 2270.55 34.52 2014-07-12 16:13:56.000 193 33506.95 454.13 2270.44 34.52 2014-07-12 16:13:57.000 193 33506.91 454.14 2270.52 34.52 2014-07-12 16:13:58.000 193 33507.08 454.17 2270.52 34.52 2014-07-12 16:13:59.000 193 33506.98 454.21 2270.51 34.52 2014-07-12 16:14:00.000 193 33507.03 454.17 2270.52 34.52 2014-07-12 16:14:00.000 193 33506.96 454.16 2270.58 34.52 2014-07-12 16:14:02.000 193 33506.98 454.10 2270.51 34.52 2014-07-12 16:14:03.000 193 33506.98 454.08 2270.57 34.52 2014-07-12 16:14:04.000 193 33506.94 454.10 2270.57 34.52 2014-07-12 16:14:05.000 193 33506.97 454.13 2270.49 34.52 2014-07-12 16:14:06.000 193 33506.92 454.14 2270.56 34.52 2014-07-12 16:14:07.000 193 33507.01 454.17 2270.56 34.52 2014-07-12 16:14:08.000 193 33506.99 454.15 2270.49 34.52 2014-07-12 16:14:09.000 193 33506.90 454.15 2270.55 34.52 2014-07-12 16:14:10.000 193 33506.98 454.12 2270.52 34.52 2014-07-12 16:14:11.000 193 33507.04 454.15 2270.48 34.52 2014-07-12 16:14:12.000 193 33506.90 454.13 2270.45 34.52 2014-07-12 16:14:13.000 193 33506.98 454.14 2270.40 34.52 2014-07-12 16:14:13.000 193 33506.95 454.22 2270.53 34.52 2014-07-12 16:14:15.000 193 33506.98 454.20 2270.51 34.52 2014-07-12 16:14:16.000 193 33506.93 454.20 2270.56 34.52 2014-07-12 16:14:17.000 193 33506.92 454.18 2270.50 34.52 2014-07-12 16:14:18.000 193 33506.93 454.21 2270.54 34.52 2014-07-12 16:14:19.000 193 33506.86 454.23 2270.50 34.52 2014-07-12 16:14:20.000 193 33506.87 454.22 2270.59 34.52 2014-07-12 16:14:21.000 193 33506.86 454.25 2270.63 34.52 2014-07-12 16:14:22.000 193 33506.94 454.26 2270.44 34.52 2014-07-12 16:14:23.000 193 33506.90 454.21 2270.63 34.52 2014-07-12 16:14:24.000 193 33506.96 454.24 2270.61 34.52 2014-07-12 16:14:25.000 193 33506.85 454.27 2270.50 34.52 2014-07-12 16:14:26.000 193 33506.88 454.30 2270.55 34.52 2014-07-12 16:14:27.000 193 33506.84 454.33 2270.55 34.52 2014-07-12 16:14:28.000 193 33506.87 454.28 2270.45 34.52 2014-07-12 16:14:29.000 193 33506.87 454.31 2270.52 34.52 2014-07-12 16:14:30.000 193 33506.80 454.31 2270.51 34.52 2014-07-12 16:14:31.000 193 33506.88 454.29 2270.55 34.52 2014-07-12 16:14:32.000 193 33506.83 454.32 2270.50 34.52 2014-07-12 16:14:33.000 193 33506.87 454.26 2270.46 34.52 2014-07-12 16:14:34.000 193 33506.91 454.30 2270.52 34.52 2014-07-12 16:14:35.000 193 33506.81 454.25 2270.50 34.52 2014-07-12 16:14:36.000 193 33506.76 454.22 2270.49 34.52 2014-07-12 16:14:37.000 193 33506.79 454.21 2270.47 34.52 2014-07-12 16:14:38.000 193 33506.79 454.26 2270.46 34.52 2014-07-12 16:14:39.000 193 33506.80 454.19 2270.51 34.52 2014-07-12 16:14:40.000 193 33506.83 454.19 2270.50 34.52 2014-07-12 16:14:41.000 193 33506.79 454.22 2270.44 34.52 2014-07-12 16:14:42.000 193 33506.78 454.24 2270.47 34.52 2014-07-12 16:14:43.000 193 33506.81 454.25 2270.49 34.52 2014-07-12 16:14:44.000 193 33506.80 454.21 2270.45 34.52 2014-07-12 16:14:45.000 193 33506.86 454.27 2270.55 34.52 2014-07-12 16:14:46.000 193 33506.68 454.22 2270.49 34.52 2014-07-12 16:14:47.000 193 33506.85 454.21 2270.46 34.52 2014-07-12 16:14:48.000 193 33506.77 454.20 2270.53 34.52 2014-07-12 16:14:49.000 193 33506.73 454.12 2270.42 34.52 2014-07-12 16:14:50.000 193 33506.82 454.10 2270.52 34.52 2014-07-12 16:14:51.000 193 33506.73 454.11 2270.45 34.52 2014-07-12 16:14:52.000 193 33506.79 454.08 2270.40 34.52 2014-07-12 16:14:53.000 193 33506.76 454.06 2270.44 34.52 2014-07-12 16:14:54.000 193 33506.71 454.04 2270.45 34.52 2014-07-12 16:14:54.000 193 33506.79 453.96 2270.50 34.52 2014-07-12 16:14:56.000 193 33506.79 453.98 2270.52 34.52 2014-07-12 16:14:57.000 193 33506.86 453.91 2270.44 34.52 2014-07-12 16:14:58.000 193 33506.70 453.90 2270.49 34.52 2014-07-12 16:14:59.000 193 33506.72 453.83 2270.51 34.52 2014-07-12 16:15:00.000 193 33506.73 453.80 2270.45 34.52 2014-07-12 16:15:01.000 193 33506.85 453.75 2270.46 34.52 2014-07-12 16:15:02.000 193 33506.72 453.74 2270.27 34.52 2014-07-12 16:15:03.000 193 33506.73 453.70 2270.42 34.52 2014-07-12 16:15:04.000 193 33506.77 453.67 2270.47 34.52 2014-07-12 16:15:05.000 193 33506.77 453.63 2270.55 34.52 2014-07-12 16:15:06.000 193 33506.75 453.64 2270.48 34.52 2014-07-12 16:15:07.000 193 33506.74 453.59 2270.41 34.52 2014-07-12 16:15:07.000 193 33506.67 453.57 2270.50 34.52 2014-07-12 16:15:09.000 193 33506.79 453.54 2270.55 34.52 2014-07-12 16:15:10.000 193 33506.76 453.49 2270.43 34.52 2014-07-12 16:15:11.000 193 33506.76 453.48 2270.46 34.52 2014-07-12 16:15:12.000 193 33506.67 453.45 2270.42 34.52 2014-07-12 16:15:13.000 193 33506.68 453.39 2270.43 34.52 2014-07-12 16:15:14.000 193 33506.74 453.31 2270.50 34.52 2014-07-12 16:15:15.000 193 33506.66 453.32 2270.40 34.52 2014-07-12 16:15:16.000 193 33506.70 453.25 2270.50 34.52 2014-07-12 16:15:17.000 193 33506.88 453.17 2270.43 34.52 2014-07-12 16:15:18.000 193 33506.71 453.18 2270.50 34.52 2014-07-12 16:15:19.000 193 33506.71 453.14 2270.50 34.52 2014-07-12 16:15:20.000 193 33506.73 453.09 2270.43 34.52 2014-07-12 16:15:21.000 193 33506.80 453.13 2270.43 34.52 2014-07-12 16:15:22.000 193 33506.79 453.06 2270.44 34.52 2014-07-12 16:15:23.000 193 33506.70 453.01 2270.36 34.52 2014-07-12 16:15:24.000 193 33506.72 453.03 2270.44 34.52 2014-07-12 16:15:25.000 193 33506.76 452.97 2270.42 34.52 2014-07-12 16:15:26.000 193 33506.70 452.97 2270.46 34.52 2014-07-12 16:15:27.000 193 33506.74 452.94 2270.40 34.52 2014-07-12 16:15:28.000 193 33506.78 453.02 2270.45 34.52 2014-07-12 16:15:29.000 193 33506.69 453.05 2270.41 34.52 2014-07-12 16:15:30.000 193 33506.65 453.08 2270.43 34.52 2014-07-12 16:15:31.000 193 33506.64 453.10 2270.37 34.52 2014-07-12 16:15:32.000 193 33506.67 453.15 2270.39 34.52 2014-07-12 16:15:33.000 193 33506.65 453.12 2270.44 34.52 2014-07-12 16:15:34.000 193 33506.57 453.15 2270.41 34.52 2014-07-12 16:15:35.000 193 33506.58 453.13 2270.41 34.52 2014-07-12 16:15:36.000 193 33506.64 453.16 2270.37 34.52 2014-07-12 16:15:37.000 193 33506.58 453.05 2270.43 34.52 2014-07-12 16:15:38.000 193 33506.61 453.06 2270.46 34.52 2014-07-12 16:15:39.000 193 33506.55 453.04 2270.44 34.52 2014-07-12 16:15:40.000 193 33506.57 453.03 2270.45 34.52 2014-07-12 16:15:41.000 193 33506.62 453.05 2270.41 34.52 2014-07-12 16:15:42.000 193 33506.55 453.04 2270.44 34.52 2014-07-12 16:15:43.000 193 33506.57 452.93 2270.39 34.52 2014-07-12 16:15:44.000 193 33506.57 452.92 2270.47 34.52 2014-07-12 16:15:45.000 193 33506.62 452.85 2270.30 34.52 2014-07-12 16:15:46.000 193 33506.54 452.84 2270.41 34.52 2014-07-12 16:15:47.000 193 33506.56 452.87 2270.40 34.52 2014-07-12 16:15:48.000 193 33506.54 452.83 2270.41 34.52 2014-07-12 16:15:48.000 193 33506.49 452.81 2270.38 34.52 2014-07-12 16:15:50.000 193 33506.60 452.79 2270.42 34.52 2014-07-12 16:15:51.000 193 33506.55 452.79 2270.41 34.52 2014-07-12 16:15:52.000 193 33506.51 452.77 2270.40 34.52 2014-07-12 16:15:53.000 193 33506.54 452.68 2270.40 34.52 2014-07-12 16:15:54.000 193 33506.49 452.70 2270.37 34.52 2014-07-12 16:15:55.000 193 33506.49 452.64 2270.45 34.52 2014-07-12 16:15:56.000 193 33506.49 452.62 2270.40 34.52 2014-07-12 16:15:57.000 193 33506.51 452.64 2270.43 34.52 2014-07-12 16:15:58.000 193 33506.52 452.61 2270.37 34.52 2014-07-12 16:15:59.000 193 33506.46 452.55 2270.44 34.52 2014-07-12 16:16:00.000 193 33506.42 452.54 2270.43 34.52 2014-07-12 16:16:01.000 193 33506.54 452.46 2270.43 34.52 2014-07-12 16:16:01.000 193 33506.51 452.43 2270.41 34.52 2014-07-12 16:16:03.000 193 33506.48 452.38 2270.36 34.52 2014-07-12 16:16:04.000 193 33506.49 452.34 2270.42 34.52 2014-07-12 16:16:05.000 193 33506.43 452.31 2270.47 34.52 2014-07-12 16:16:06.000 193 33506.41 452.27 2270.44 34.52 2014-07-12 16:16:07.000 193 33506.48 452.26 2270.34 34.52 2014-07-12 16:16:08.000 193 33506.44 452.27 2270.39 34.52 2014-07-12 16:16:09.000 193 33506.33 452.25 2270.45 34.52 2014-07-12 16:16:10.000 193 33506.47 452.26 2270.37 34.52 2014-07-12 16:16:11.000 193 33506.39 452.17 2270.36 34.52 2014-07-12 16:16:12.000 193 33506.40 452.14 2270.40 34.52 2014-07-12 16:16:13.000 193 33506.40 452.09 2270.35 34.52 2014-07-12 16:16:14.000 193 33506.39 452.05 2270.41 34.52 2014-07-12 16:16:15.000 193 33506.30 452.06 2270.43 34.52 2014-07-12 16:16:16.000 193 33506.40 452.05 2270.38 34.52 2014-07-12 16:16:17.000 193 33506.34 451.97 2270.35 34.52 2014-07-12 16:16:18.000 193 33506.33 451.94 2270.40 34.52 2014-07-12 16:16:19.000 193 33506.38 451.96 2270.37 34.52 2014-07-12 16:16:20.000 193 33506.33 451.90 2270.49 34.52 2014-07-12 16:16:21.000 193 33506.39 451.90 2270.31 34.52 2014-07-12 16:16:22.000 193 33506.38 451.88 2270.37 34.52 2014-07-12 16:16:23.000 193 33506.29 451.85 2270.43 34.52 2014-07-12 16:16:24.000 193 33506.29 451.82 2270.41 34.52 2014-07-12 16:16:25.000 193 33506.30 451.82 2270.45 34.52 2014-07-12 16:16:26.000 193 33506.38 451.78 2270.39 34.52 2014-07-12 16:16:27.000 193 33506.32 451.77 2270.35 34.52 2014-07-12 16:16:28.000 193 33506.35 451.75 2270.39 34.52 2014-07-12 16:16:29.000 193 33506.35 451.78 2270.38 34.52 2014-07-12 16:16:30.000 193 33506.35 451.74 2270.35 34.52 2014-07-12 16:16:31.000 193 33506.27 451.72 2270.33 34.52 2014-07-12 16:16:32.000 193 33506.32 451.71 2270.34 34.52 2014-07-12 16:16:33.000 193 33506.31 451.74 2270.40 34.52 2014-07-12 16:16:34.000 193 33506.28 451.71 2270.36 34.52 2014-07-12 16:16:35.000 193 33506.29 451.69 2270.37 34.52 2014-07-12 16:16:36.000 193 33506.30 451.69 2270.37 34.52 2014-07-12 16:16:37.000 193 33506.30 451.69 2270.46 34.52 2014-07-12 16:16:38.000 193 33506.25 451.64 2270.38 34.52 2014-07-12 16:16:39.000 193 33506.32 451.62 2270.46 34.52 2014-07-12 16:16:40.000 193 33506.33 451.61 2270.40 34.52 2014-07-12 16:16:41.000 193 33506.29 451.53 2270.40 34.52 2014-07-12 16:16:42.000 193 33506.23 451.58 2270.36 34.52 2014-07-12 16:16:42.000 193 33506.32 451.56 2270.39 34.52 2014-07-12 16:16:44.000 193 33506.21 451.56 2270.45 34.52 2014-07-12 16:16:45.000 193 33506.24 451.53 2270.40 34.52 2014-07-12 16:16:46.000 193 33506.25 451.51 2270.36 34.52 2014-07-12 16:16:47.000 193 33506.31 451.49 2270.37 34.52 2014-07-12 16:16:48.000 193 33506.32 451.50 2270.37 34.52 2014-07-12 16:16:49.000 193 33506.21 451.44 2270.34 34.52 2014-07-12 16:16:50.000 193 33506.20 451.44 2270.39 34.52 2014-07-12 16:16:51.000 193 33506.22 451.43 2270.41 34.52 2014-07-12 16:16:52.000 193 33506.16 451.45 2270.43 34.52 2014-07-12 16:16:53.000 193 33506.24 451.45 2270.34 34.52 2014-07-12 16:16:54.000 193 33506.17 451.46 2270.39 34.52 2014-07-12 16:16:55.000 193 33506.26 451.45 2270.34 34.52 2014-07-12 16:16:55.000 193 33506.20 451.49 2270.36 34.52 2014-07-12 16:16:57.000 193 33506.23 451.51 2270.37 34.52 2014-07-12 16:16:58.000 193 33506.21 451.53 2270.44 34.52 2014-07-12 16:16:59.000 193 33506.14 451.54 2270.47 34.52 2014-07-12 16:17:00.000 193 33506.17 451.48 2270.45 34.52 2014-07-12 16:17:01.000 193 33506.20 451.53 2270.37 34.52 2014-07-12 16:17:02.000 193 33506.11 451.51 2270.42 34.52 2014-07-12 16:17:03.000 193 33506.20 451.48 2270.34 34.52 2014-07-12 16:17:04.000 193 33506.16 451.45 2270.41 34.52 2014-07-12 16:17:05.000 193 33506.20 451.37 2270.40 34.52 2014-07-12 16:17:06.000 193 33506.19 451.38 2270.33 34.52 2014-07-12 16:17:07.000 193 33506.20 451.32 2270.39 34.52 2014-07-12 16:17:08.000 193 33506.14 451.31 2270.29 34.52 2014-07-12 16:17:09.000 193 33506.17 451.25 2270.40 34.52 2014-07-12 16:17:10.000 193 33506.20 451.25 2270.34 34.52 2014-07-12 16:17:11.000 193 33506.14 451.18 2270.38 34.52 2014-07-12 16:17:12.000 193 33506.06 451.15 2270.36 34.52 2014-07-12 16:17:13.000 193 33506.14 451.15 2270.39 34.52 2014-07-12 16:17:14.000 193 33506.21 451.04 2270.37 34.52 2014-07-12 16:17:15.000 193 33506.21 451.04 2270.37 34.52 2014-07-12 16:17:16.000 193 33506.15 450.98 2270.32 34.52 2014-07-12 16:17:17.000 193 33506.17 450.89 2270.40 34.52 2014-07-12 16:17:18.000 193 33506.04 450.89 2270.29 34.52 2014-07-12 16:17:19.000 193 33506.09 450.85 2270.34 34.52 2014-07-12 16:17:20.000 193 33506.21 450.79 2270.41 34.52 2014-07-12 16:17:21.000 193 33506.13 450.78 2270.37 34.52 2014-07-12 16:17:22.000 193 33506.08 450.73 2270.33 34.52 2014-07-12 16:17:23.000 193 33506.08 450.68 2270.39 34.52 2014-07-12 16:17:24.000 193 33506.02 450.67 2270.39 34.52 2014-07-12 16:17:25.000 193 33506.07 450.62 2270.36 34.52 2014-07-12 16:17:26.000 193 33506.03 450.56 2270.41 34.52 2014-07-12 16:17:27.000 193 33506.06 450.56 2270.32 34.52 2014-07-12 16:17:28.000 193 33506.09 450.49 2270.39 34.52 2014-07-12 16:17:29.000 193 33505.95 450.54 2270.40 34.52 2014-07-12 16:17:30.000 193 33506.03 450.54 2270.37 34.52 2014-07-12 16:17:31.000 193 33506.05 450.47 2270.37 34.52 2014-07-12 16:17:32.000 193 33506.05 450.43 2270.42 34.52 2014-07-12 16:17:33.000 193 33506.14 450.40 2270.39 34.52 2014-07-12 16:17:34.000 193 33506.02 450.40 2270.31 34.52 2014-07-12 16:17:35.000 193 33505.97 450.35 2270.36 34.52 2014-07-12 16:17:36.000 193 33505.96 450.34 2270.39 34.52 2014-07-12 16:17:36.000 193 33506.05 450.37 2270.32 34.52 2014-07-12 16:17:38.000 193 33506.00 450.35 2270.46 34.52 2014-07-12 16:17:39.000 193 33505.95 450.35 2270.38 34.52 2014-07-12 16:17:40.000 193 33506.01 450.35 2270.32 34.52 2014-07-12 16:17:41.000 193 33506.11 450.29 2270.37 34.52 2014-07-12 16:17:42.000 193 33506.07 450.29 2270.47 34.52 2014-07-12 16:17:43.000 193 33505.96 450.24 2270.32 34.52 2014-07-12 16:17:44.000 193 33506.07 450.28 2270.34 34.52 2014-07-12 16:17:45.000 193 33506.08 450.31 2270.37 34.52 2014-07-12 16:17:46.000 193 33505.96 450.31 2270.41 34.52 2014-07-12 16:17:47.000 193 33506.02 450.30 2270.43 34.52 2014-07-12 16:17:48.000 193 33505.98 450.30 2270.36 34.52 2014-07-12 16:17:49.000 193 33505.99 450.28 2270.43 34.52 2014-07-12 16:17:49.000 193 33506.03 450.22 2270.39 34.52 2014-07-12 16:17:51.000 193 33506.10 450.23 2270.36 34.52 2014-07-12 16:17:52.000 193 33505.98 450.19 2270.49 34.52 2014-07-12 16:17:53.000 193 33505.94 450.17 2270.31 34.52 2014-07-12 16:17:54.000 193 33505.90 450.15 2270.34 34.52 2014-07-12 16:17:55.000 193 33505.95 450.17 2270.34 34.52 2014-07-12 16:17:56.000 193 33505.96 450.10 2270.36 34.52 2014-07-12 16:17:57.000 193 33505.92 450.12 2270.36 34.52 2014-07-12 16:17:58.000 193 33506.01 450.12 2270.41 34.52 2014-07-12 16:17:59.000 193 33505.94 450.11 2270.42 34.52 2014-07-12 16:18:00.000 193 33505.93 450.10 2270.41 34.52 2014-07-12 16:18:01.000 193 33506.00 450.11 2270.41 34.52 2014-07-12 16:18:02.000 193 33505.96 450.10 2270.34 34.52 2014-07-12 16:18:03.000 193 33505.95 450.07 2270.44 34.52 2014-07-12 16:18:04.000 193 33505.95 450.11 2270.31 34.52 2014-07-12 16:18:05.000 193 33505.90 450.11 2270.43 34.52 2014-07-12 16:18:06.000 193 33505.96 450.07 2270.42 34.52 2014-07-12 16:18:07.000 193 33505.95 450.11 2270.41 34.52 2014-07-12 16:18:08.000 193 33505.86 450.11 2270.41 34.52 2014-07-12 16:18:09.000 193 33506.00 450.07 2270.46 34.52 2014-07-12 16:18:10.000 193 33505.87 450.05 2270.49 34.52 2014-07-12 16:18:11.000 193 33506.02 450.01 2270.38 34.52 2014-07-12 16:18:12.000 193 33505.94 449.98 2270.32 34.52 2014-07-12 16:18:13.000 193 33505.84 449.97 2270.34 34.53 2014-07-12 16:18:14.000 193 33505.93 449.92 2270.45 34.52 2014-07-12 16:18:15.000 193 33505.83 449.94 2270.32 34.53 2014-07-12 16:18:16.000 193 33505.83 449.89 2270.34 34.52 2014-07-12 16:18:17.000 193 33505.99 449.87 2270.34 34.52 2014-07-12 16:18:18.000 193 33505.91 449.87 2270.30 34.52 2014-07-12 16:18:19.000 193 33505.89 449.80 2270.40 34.52 2014-07-12 16:18:20.000 193 33505.93 449.75 2270.36 34.52 2014-07-12 16:18:21.000 193 33505.94 449.82 2270.33 34.52 2014-07-12 16:18:22.000 193 33505.96 449.78 2270.36 34.52 2014-07-12 16:18:23.000 193 33505.89 449.75 2270.40 34.53 2014-07-12 16:18:24.000 193 33505.89 449.73 2270.39 34.52 2014-07-12 16:18:25.000 193 33505.89 449.70 2270.40 34.52 2014-07-12 16:18:26.000 193 33505.87 449.76 2270.33 34.52 2014-07-12 16:18:27.000 193 33505.92 449.71 2270.36 34.53 2014-07-12 16:18:28.000 193 33505.92 449.70 2270.30 34.52 2014-07-12 16:18:29.000 193 33505.84 449.60 2270.33 34.53 2014-07-12 16:18:30.000 193 33505.77 449.66 2270.26 34.53 2014-07-12 16:18:30.000 193 33505.79 449.66 2270.39 34.52 2014-07-12 16:18:32.000 193 33505.77 449.68 2270.37 34.53 2014-07-12 16:18:33.000 193 33505.72 449.69 2270.40 34.53 2014-07-12 16:18:34.000 193 33505.78 449.67 2270.37 34.52 2014-07-12 16:18:35.000 193 33505.88 449.61 2270.39 34.53 2014-07-12 16:18:36.000 193 33505.87 449.61 2270.37 34.53 2014-07-12 16:18:37.000 193 33505.77 449.63 2270.39 34.53 2014-07-12 16:18:38.000 193 33505.88 449.56 2270.33 34.53 2014-07-12 16:18:39.000 193 33505.76 449.57 2270.41 34.53 2014-07-12 16:18:40.000 193 33505.90 449.57 2270.39 34.53 2014-07-12 16:18:41.000 193 33505.77 449.58 2270.32 34.53 2014-07-12 16:18:42.000 193 33505.72 449.59 2270.32 34.53 2014-07-12 16:18:43.000 193 33505.74 449.62 2270.34 34.53 2014-07-12 16:18:43.000 193 33505.74 449.62 2270.32 34.53 2014-07-12 16:18:45.000 193 33505.83 449.59 2270.31 34.53 2014-07-12 16:18:46.000 193 33505.86 449.57 2270.37 34.53 2014-07-12 16:18:47.000 193 33505.78 449.58 2270.36 34.53 2014-07-12 16:18:48.000 193 33505.74 449.51 2270.32 34.53 2014-07-12 16:18:49.000 193 33505.79 449.55 2270.46 34.53 2014-07-12 16:18:50.000 193 33505.79 449.55 2270.37 34.53 2014-07-12 16:18:51.000 193 33505.80 449.55 2270.34 34.53 2014-07-12 16:18:52.000 193 33505.74 449.52 2270.36 34.53 2014-07-12 16:18:53.000 193 33505.72 449.54 2270.36 34.53 2014-07-12 16:18:54.000 193 33505.71 449.49 2270.39 34.53 2014-07-12 16:18:55.000 193 33505.68 449.54 2270.29 34.53 2014-07-12 16:18:56.000 193 33505.69 449.54 2270.34 34.53 2014-07-12 16:18:57.000 193 33505.70 449.53 2270.35 34.53 2014-07-12 16:18:58.000 193 33505.70 449.50 2270.33 34.53 2014-07-12 16:18:59.000 193 33505.67 449.42 2270.35 34.53 2014-07-12 16:19:00.000 193 33505.68 449.42 2270.39 34.53 2014-07-12 16:19:01.000 193 33505.74 449.35 2270.31 34.53 2014-07-12 16:19:02.000 193 33505.68 449.29 2270.38 34.53 2014-07-12 16:19:03.000 193 33505.69 449.26 2270.41 34.53 2014-07-12 16:19:04.000 193 33505.77 449.29 2270.36 34.53 2014-07-12 16:19:05.000 193 33505.64 449.14 2270.33 34.53 2014-07-12 16:19:06.000 193 33505.61 449.15 2270.34 34.53 2014-07-12 16:19:07.000 193 33505.71 449.12 2270.34 34.53 2014-07-12 16:19:08.000 193 33505.61 449.06 2270.39 34.53 2014-07-12 16:19:09.000 193 33505.59 449.11 2270.41 34.53 2014-07-12 16:19:10.000 193 33505.60 449.07 2270.46 34.53 2014-07-12 16:19:11.000 193 33505.55 449.01 2270.36 34.53 2014-07-12 16:19:12.000 193 33505.58 449.00 2270.25 34.53 2014-07-12 16:19:13.000 193 33505.58 448.94 2270.36 34.53 2014-07-12 16:19:14.000 193 33505.59 448.86 2270.40 34.53 2014-07-12 16:19:15.000 193 33505.56 448.86 2270.36 34.53 2014-07-12 16:19:16.000 193 33505.58 448.90 2270.42 34.53 2014-07-12 16:19:17.000 193 33505.58 448.87 2270.44 34.53 2014-07-12 16:19:18.000 193 33505.55 448.82 2270.38 34.53 2014-07-12 16:19:19.000 193 33505.49 448.75 2270.41 34.53 2014-07-12 16:19:20.000 193 33505.46 448.76 2270.50 34.53 2014-07-12 16:19:21.000 193 33505.56 448.77 2270.37 34.53 2014-07-12 16:19:22.000 193 33505.42 448.69 2270.32 34.53 2014-07-12 16:19:23.000 193 33505.57 448.75 2270.39 34.52 2014-07-12 16:19:24.000 193 33505.50 448.72 2270.32 34.53 2014-07-12 16:19:24.000 193 33505.47 448.68 2270.39 34.53 2014-07-12 16:19:26.000 193 33505.48 448.63 2270.39 34.53 2014-07-12 16:19:27.000 193 33505.31 448.63 2270.36 34.53 2014-07-12 16:19:28.000 193 33505.52 448.59 2270.39 34.53 2014-07-12 16:19:29.000 193 33505.49 448.57 2270.41 34.53 2014-07-12 16:19:30.000 193 33505.47 448.56 2270.36 34.53 2014-07-12 16:19:31.000 193 33505.44 448.56 2270.40 34.53 2014-07-12 16:19:32.000 193 33505.40 448.52 2270.39 34.53 2014-07-12 16:19:33.000 193 33505.34 448.49 2270.41 34.53 2014-07-12 16:19:34.000 193 33505.45 448.52 2270.37 34.53 2014-07-12 16:19:35.000 193 33505.45 448.52 2270.37 34.53 2014-07-12 16:19:36.000 193 33505.46 448.51 2270.36 34.53 2014-07-12 16:19:37.000 193 33505.34 448.51 2270.37 34.53 2014-07-12 16:19:37.000 193 33505.33 448.55 2270.32 34.53 2014-07-12 16:19:39.000 193 33505.36 448.53 2270.31 34.53 2014-07-12 16:19:40.000 193 33505.45 448.59 2270.43 34.53 2014-07-12 16:19:41.000 193 33505.32 448.56 2270.47 34.53 2014-07-12 16:19:42.000 193 33505.28 448.54 2270.44 34.53 2014-07-12 16:19:43.000 193 33505.27 448.54 2270.39 34.53 2014-07-12 16:19:44.000 193 33505.28 448.55 2270.44 34.53 2014-07-12 16:19:45.000 193 33505.34 448.53 2270.32 34.53 2014-07-12 16:19:46.000 193 33505.33 448.54 2270.34 34.53 2014-07-12 16:19:47.000 193 33505.26 448.53 2270.40 34.53 2014-07-12 16:19:48.000 193 33505.33 448.46 2270.45 34.53 2014-07-12 16:19:49.000 193 33505.32 448.49 2270.39 34.53 2014-07-12 16:19:50.000 193 33505.24 448.40 2270.40 34.53 2014-07-12 16:19:51.000 193 33505.30 448.43 2270.39 34.53 2014-07-12 16:19:52.000 193 33505.30 448.38 2270.46 34.53 2014-07-12 16:19:53.000 193 33505.15 448.34 2270.44 34.53 2014-07-12 16:19:54.000 193 33505.21 448.36 2270.50 34.53 2014-07-12 16:19:55.000 193 33505.23 448.34 2270.41 34.53 2014-07-12 16:19:56.000 193 33505.19 448.35 2270.44 34.53 2014-07-12 16:19:57.000 193 33505.29 448.36 2270.42 34.53 2014-07-12 16:19:58.000 193 33505.14 448.33 2270.44 34.53 2014-07-12 16:19:59.000 193 33505.25 448.30 2270.44 34.53 2014-07-12 16:20:00.000 193 33505.15 448.27 2270.40 34.53 2014-07-12 16:20:01.000 193 33505.19 448.23 2270.39 34.53 2014-07-12 16:20:02.000 193 33505.25 448.27 2270.47 34.53 2014-07-12 16:20:03.000 193 33505.18 448.22 2270.44 34.53 2014-07-12 16:20:04.000 193 33505.20 448.22 2270.44 34.53 2014-07-12 16:20:05.000 193 33505.22 448.18 2270.39 34.53 2014-07-12 16:20:06.000 193 33505.15 448.19 2270.41 34.53 2014-07-12 16:20:07.000 193 33505.09 448.16 2270.44 34.53 2014-07-12 16:20:08.000 193 33505.17 448.12 2270.39 34.53 2014-07-12 16:20:09.000 193 33505.12 448.19 2270.47 34.53 2014-07-12 16:20:10.000 193 33505.13 448.19 2270.45 34.53 2014-07-12 16:20:11.000 193 33505.10 448.21 2270.45 34.53 2014-07-12 16:20:12.000 193 33505.09 448.18 2270.47 34.53 2014-07-12 16:20:13.000 193 33505.03 448.25 2270.46 34.53 2014-07-12 16:20:14.000 193 33505.21 448.17 2270.45 34.53 2014-07-12 16:20:15.000 193 33505.14 448.13 2270.43 34.53 2014-07-12 16:20:16.000 193 33505.20 448.13 2270.37 34.53 2014-07-12 16:20:17.000 193 33505.28 448.13 2270.50 34.53 2014-07-12 16:20:18.000 193 33505.18 448.13 2270.44 34.53 2014-07-12 16:20:18.000 193 33505.08 448.18 2270.39 34.53 2014-07-12 16:20:20.000 193 33505.15 448.15 2270.37 34.53 2014-07-12 16:20:21.000 193 33505.08 448.15 2270.49 34.53 2014-07-12 16:20:22.000 193 33505.03 448.17 2270.49 34.53 2014-07-12 16:20:23.000 193 33505.14 448.22 2270.47 34.53 2014-07-12 16:20:24.000 193 33505.11 448.20 2270.44 34.53 2014-07-12 16:20:25.000 193 33505.08 448.24 2270.43 34.53 2014-07-12 16:20:26.000 193 33505.06 448.22 2270.41 34.53 2014-07-12 16:20:27.000 193 33505.15 448.20 2270.49 34.53 2014-07-12 16:20:28.000 193 33505.12 448.19 2270.50 34.53 2014-07-12 16:20:29.000 193 33505.16 448.23 2270.39 34.53 2014-07-12 16:20:30.000 193 33505.13 448.21 2270.48 34.53 2014-07-12 16:20:31.000 193 33505.06 448.26 2270.48 34.53 2014-07-12 16:20:31.000 193 33505.16 448.27 2270.49 34.53 2014-07-12 16:20:33.000 193 33505.04 448.28 2270.44 34.53 2014-07-12 16:20:34.000 193 33505.05 448.25 2270.37 34.53 2014-07-12 16:20:35.000 193 33505.07 448.27 2270.49 34.53 2014-07-12 16:20:36.000 193 33505.02 448.27 2270.44 34.53 2014-07-12 16:20:37.000 193 33505.02 448.29 2270.41 34.53 2014-07-12 16:20:38.000 193 33505.03 448.33 2270.41 34.53 2014-07-12 16:20:39.000 193 33505.03 448.33 2270.38 34.53 2014-07-12 16:20:40.000 193 33505.02 448.42 2270.45 34.53 2014-07-12 16:20:41.000 193 33504.99 448.40 2270.42 34.53 2014-07-12 16:20:42.000 193 33504.94 448.43 2270.46 34.53 2014-07-12 16:20:43.000 193 33504.88 448.51 2270.44 34.53 2014-07-12 16:20:44.000 193 33504.94 448.56 2270.45 34.53 2014-07-12 16:20:45.000 193 33504.90 448.59 2270.46 34.53 2014-07-12 16:20:46.000 193 33505.09 448.66 2270.44 34.53 2014-07-12 16:20:47.000 193 33504.89 448.69 2270.50 34.53 2014-07-12 16:20:48.000 193 33504.97 448.69 2270.47 34.53 2014-07-12 16:20:49.000 193 33504.97 448.75 2270.45 34.53 2014-07-12 16:20:50.000 193 33505.01 448.74 2270.44 34.53 2014-07-12 16:20:51.000 193 33504.96 448.72 2270.46 34.53 2014-07-12 16:20:52.000 193 33504.95 448.69 2270.39 34.53 2014-07-12 16:20:53.000 193 33504.90 448.72 2270.53 34.53 2014-07-12 16:20:54.000 193 33504.84 448.68 2270.43 34.53 2014-07-12 16:20:55.000 193 33504.91 448.73 2270.41 34.53 2014-07-12 16:20:56.000 193 33504.93 448.68 2270.42 34.53 2014-07-12 16:20:57.000 193 33504.92 448.70 2270.44 34.53 2014-07-12 16:20:58.000 193 33504.95 448.71 2270.41 34.53 2014-07-12 16:20:59.000 193 33504.82 448.67 2270.37 34.53 2014-07-12 16:21:00.000 193 33504.79 448.64 2270.32 34.53 2014-07-12 16:21:01.000 193 33504.87 448.70 2270.50 34.53 2014-07-12 16:21:02.000 193 33504.83 448.71 2270.47 34.53 2014-07-12 16:21:03.000 193 33504.79 448.68 2270.43 34.53 2014-07-12 16:21:04.000 193 33504.87 448.73 2270.50 34.53 2014-07-12 16:21:05.000 193 33504.86 448.68 2270.50 34.53 2014-07-12 16:21:06.000 193 33504.81 448.66 2270.49 34.53 2014-07-12 16:21:07.000 193 33504.79 448.68 2270.52 34.53 2014-07-12 16:21:08.000 193 33504.86 448.75 2270.44 34.53 2014-07-12 16:21:09.000 193 33504.79 448.77 2270.49 34.53 2014-07-12 16:21:10.000 193 33504.75 448.86 2270.44 34.53 2014-07-12 16:21:11.000 193 33504.75 448.81 2270.52 34.53 2014-07-12 16:21:12.000 193 33504.78 448.83 2270.51 34.53 2014-07-12 16:21:12.000 193 33504.73 448.90 2270.51 34.53 2014-07-12 16:21:14.000 193 33504.73 448.92 2270.42 34.53 2014-07-12 16:21:15.000 193 33504.86 448.96 2270.50 34.53 2014-07-12 16:21:16.000 193 33504.74 448.98 2270.40 34.53 2014-07-12 16:21:17.000 193 33504.73 448.98 2270.51 34.53 2014-07-12 16:21:18.000 193 33504.70 448.99 2270.50 34.53 2014-07-12 16:21:19.000 193 33504.68 448.99 2270.49 34.53 2014-07-12 16:21:20.000 193 33504.72 449.02 2270.44 34.53 2014-07-12 16:21:21.000 193 33504.66 449.00 2270.49 34.53 2014-07-12 16:21:22.000 193 33504.68 449.09 2270.44 34.53 2014-07-12 16:21:23.000 193 33504.64 449.08 2270.38 34.53 2014-07-12 16:21:24.000 193 33504.67 449.07 2270.49 34.53 2014-07-12 16:21:25.000 193 33504.67 448.99 2270.51 34.53 2014-07-12 16:21:25.000 193 33504.68 449.06 2270.50 34.53 2014-07-12 16:21:27.000 193 33504.63 449.03 2270.43 34.53 2014-07-12 16:21:28.000 193 33504.67 448.99 2270.51 34.53 2014-07-12 16:21:29.000 193 33504.65 449.04 2270.57 34.53 2014-07-12 16:21:30.000 193 33504.62 449.07 2270.53 34.53 2014-07-12 16:21:31.000 193 33504.58 449.02 2270.47 34.53 2014-07-12 16:21:32.000 193 33504.66 449.07 2270.49 34.53 2014-07-12 16:21:33.000 193 33504.56 449.07 2270.50 34.53 2014-07-12 16:21:34.000 193 33504.63 449.10 2270.50 34.53 2014-07-12 16:21:35.000 193 33504.52 449.10 2270.58 34.53 2014-07-12 16:21:36.000 193 33504.61 449.10 2270.58 34.53 2014-07-12 16:21:37.000 193 33504.59 449.12 2270.56 34.53 2014-07-12 16:21:38.000 193 33504.65 449.13 2270.46 34.53 2014-07-12 16:21:39.000 193 33504.59 449.11 2270.49 34.53 2014-07-12 16:21:40.000 193 33504.56 449.11 2270.54 34.53 2014-07-12 16:21:41.000 193 33504.51 449.12 2270.61 34.53 2014-07-12 16:21:42.000 193 33504.54 449.12 2270.59 34.53 2014-07-12 16:21:43.000 193 33504.57 449.12 2270.50 34.53 2014-07-12 16:21:44.000 193 33504.55 449.09 2270.56 34.53 2014-07-12 16:21:45.000 193 33504.51 449.10 2270.55 34.53 2014-07-12 16:21:46.000 193 33504.59 449.09 2270.50 34.53 2014-07-12 16:21:47.000 193 33504.57 449.14 2270.55 34.53 2014-07-12 16:21:48.000 193 33504.58 449.13 2270.50 34.53 2014-07-12 16:21:49.000 193 33504.49 449.13 2270.44 34.53 2014-07-12 16:21:50.000 193 33504.55 449.15 2270.52 34.53 2014-07-12 16:21:51.000 193 33504.51 449.14 2270.50 34.53 2014-07-12 16:21:52.000 193 33504.63 449.11 2270.52 34.53 2014-07-12 16:21:53.000 193 33504.46 449.15 2270.49 34.53 2014-07-12 16:21:54.000 193 33504.49 449.07 2270.44 34.53 2014-07-12 16:21:55.000 193 33504.47 449.05 2270.57 34.53 2014-07-12 16:21:56.000 193 33504.51 449.04 2270.50 34.53 2014-07-12 16:21:57.000 193 33504.54 449.04 2270.47 34.53 2014-07-12 16:21:58.000 193 33504.44 448.99 2270.51 34.53 2014-07-12 16:21:59.000 193 33504.43 448.99 2270.53 34.53 2014-07-12 16:22:00.000 193 33504.48 448.95 2270.49 34.53 2014-07-12 16:22:01.000 193 33504.47 448.97 2270.50 34.53 2014-07-12 16:22:02.000 193 33504.49 448.91 2270.54 34.53 2014-07-12 16:22:03.000 193 33504.52 448.95 2270.53 34.53 2014-07-12 16:22:04.000 193 33504.51 448.97 2270.57 34.53 2014-07-12 16:22:05.000 193 33504.53 448.96 2270.49 34.53 2014-07-12 16:22:06.000 193 33504.40 448.97 2270.61 34.53 2014-07-12 16:22:06.000 193 33504.47 448.92 2270.51 34.53 2014-07-12 16:22:08.000 193 33504.41 448.94 2270.59 34.53 2014-07-12 16:22:09.000 193 33504.41 448.93 2270.49 34.53 2014-07-12 16:22:10.000 193 33504.37 448.89 2270.49 34.53 2014-07-12 16:22:11.000 193 33504.45 448.90 2270.50 34.53 2014-07-12 16:22:12.000 193 33504.47 448.86 2270.55 34.53 2014-07-12 16:22:13.000 193 33504.38 448.92 2270.57 34.53 2014-07-12 16:22:14.000 193 33504.40 448.91 2270.56 34.53 2014-07-12 16:22:15.000 193 33504.47 448.90 2270.62 34.53 2014-07-12 16:22:16.000 193 33504.42 448.91 2270.48 34.53 2014-07-12 16:22:17.000 193 33504.45 448.93 2270.53 34.53 2014-07-12 16:22:18.000 193 33504.39 448.92 2270.52 34.53 2014-07-12 16:22:19.000 193 33504.45 448.97 2270.53 34.53 2014-07-12 16:22:19.000 193 33504.34 448.96 2270.55 34.53 2014-07-12 16:22:21.000 193 33504.30 448.99 2270.59 34.53 2014-07-12 16:22:22.000 193 33504.35 449.02 2270.50 34.53 2014-07-12 16:22:23.000 193 33504.43 449.04 2270.55 34.53 2014-07-12 16:22:24.000 193 33504.35 449.03 2270.52 34.53 2014-07-12 16:22:25.000 193 33504.40 449.08 2270.50 34.53 2014-07-12 16:22:26.000 193 33504.36 449.09 2270.59 34.53 2014-07-12 16:22:27.000 193 33504.26 449.07 2270.56 34.53 2014-07-12 16:22:28.000 193 33504.50 449.14 2270.63 34.53 2014-07-12 16:22:29.000 193 33504.37 449.17 2270.60 34.53 2014-07-12 16:22:30.000 193 33504.35 449.15 2270.52 34.53 2014-07-12 16:22:31.000 193 33504.32 449.22 2270.52 34.53 2014-07-12 16:22:32.000 193 33504.32 449.23 2270.53 34.53 2014-07-12 16:22:33.000 193 33504.28 449.25 2270.45 34.53 2014-07-12 16:22:34.000 193 33504.40 449.30 2270.62 34.53 2014-07-12 16:22:35.000 193 33504.19 449.33 2270.57 34.53 2014-07-12 16:22:36.000 193 33504.19 449.34 2270.57 34.53 2014-07-12 16:22:37.000 193 33504.28 449.41 2270.53 34.53 2014-07-12 16:22:38.000 193 33504.30 449.45 2270.64 34.53 2014-07-12 16:22:39.000 193 33504.30 449.43 2270.42 34.53 2014-07-12 16:22:40.000 193 33504.26 449.56 2270.59 34.53 2014-07-12 16:22:41.000 193 33504.20 449.64 2270.64 34.53 2014-07-12 16:22:42.000 193 33504.18 449.62 2270.65 34.53 2014-07-12 16:22:43.000 193 33504.24 449.64 2270.54 34.53 2014-07-12 16:22:44.000 193 33504.22 449.71 2270.50 34.53 2014-07-12 16:22:45.000 193 33504.11 449.71 2270.62 34.53 2014-07-12 16:22:46.000 193 33504.24 449.76 2270.61 34.53 2014-07-12 16:22:47.000 193 33504.23 449.77 2270.50 34.53 2014-07-12 16:22:48.000 193 33504.29 449.77 2270.48 34.53 2014-07-12 16:22:49.000 193 33504.19 449.83 2270.52 34.53 2014-07-12 16:22:50.000 193 33504.31 449.85 2270.52 34.53 2014-07-12 16:22:51.000 193 33504.24 449.90 2270.54 34.53 2014-07-12 16:22:52.000 193 33504.13 449.89 2270.53 34.53 2014-07-12 16:22:53.000 193 33504.08 449.95 2270.55 34.53 2014-07-12 16:22:54.000 193 33504.22 449.98 2270.57 34.53 2014-07-12 16:22:55.000 193 33504.17 449.96 2270.49 34.53 2014-07-12 16:22:56.000 193 33504.15 449.96 2270.62 34.53 2014-07-12 16:22:57.000 193 33504.20 449.97 2270.47 34.53 2014-07-12 16:22:58.000 193 33504.10 449.99 2270.57 34.53 2014-07-12 16:22:59.000 193 33504.19 449.98 2270.57 34.53 2014-07-12 16:23:00.000 193 33504.22 449.98 2270.52 34.53 2014-07-12 16:23:00.000 193 33504.12 450.00 2270.70 34.53 2014-07-12 16:23:02.000 193 33504.13 449.98 2270.60 34.53 2014-07-12 16:23:03.000 193 33504.02 449.99 2270.59 34.53 2014-07-12 16:23:04.000 193 33504.16 450.02 2270.54 34.53 2014-07-12 16:23:05.000 193 33504.14 450.05 2270.54 34.53 2014-07-12 16:23:06.000 193 33504.08 450.04 2270.61 34.53 2014-07-12 16:23:07.000 193 33504.11 450.04 2270.55 34.53 2014-07-12 16:23:08.000 193 33504.03 450.12 2270.55 34.53 2014-07-12 16:23:09.000 193 33504.05 450.12 2270.57 34.53 2014-07-12 16:23:10.000 193 33504.18 450.13 2270.55 34.53 2014-07-12 16:23:11.000 193 33504.13 450.14 2270.53 34.53 2014-07-12 16:23:12.000 193 33504.12 450.14 2270.50 34.53 2014-07-12 16:23:13.000 193 33504.03 450.19 2270.62 34.53 2014-07-12 16:23:13.000 193 33504.13 450.13 2270.57 34.53 2014-07-12 16:23:15.000 193 33504.09 450.14 2270.55 34.53 2014-07-12 16:23:16.000 193 33504.15 450.13 2270.59 34.53 2014-07-12 16:23:17.000 193 33504.08 450.12 2270.62 34.53 2014-07-12 16:23:18.000 193 33504.10 450.12 2270.59 34.53 2014-07-12 16:23:19.000 193 33504.15 450.13 2270.62 34.53 2014-07-12 16:23:20.000 193 33504.02 450.21 2270.58 34.53 2014-07-12 16:23:21.000 193 33504.04 450.21 2270.51 34.53 2014-07-12 16:23:22.000 193 33504.06 450.25 2270.60 34.53 2014-07-12 16:23:23.000 193 33504.06 450.33 2270.54 34.53 2014-07-12 16:23:24.000 193 33504.03 450.33 2270.56 34.53 2014-07-12 16:23:25.000 193 33504.04 450.38 2270.50 34.53 2014-07-12 16:23:26.000 193 33504.03 450.45 2270.59 34.53 2014-07-12 16:23:27.000 193 33503.99 450.44 2270.54 34.53 2014-07-12 16:23:28.000 193 33504.08 450.49 2270.51 34.53 2014-07-12 16:23:29.000 193 33504.10 450.57 2270.57 34.53 2014-07-12 16:23:30.000 193 33504.00 450.58 2270.59 34.53 2014-07-12 16:23:31.000 193 33504.02 450.61 2270.59 34.53 2014-07-12 16:23:32.000 193 33504.04 450.66 2270.60 34.53 2014-07-12 16:23:33.000 193 33504.01 450.67 2270.55 34.53 2014-07-12 16:23:34.000 193 33503.93 450.65 2270.51 34.53 2014-07-12 16:23:35.000 193 33503.96 450.66 2270.62 34.53 2014-07-12 16:23:36.000 193 33503.97 450.64 2270.58 34.53 2014-07-12 16:23:37.000 193 33503.93 450.71 2270.58 34.53 2014-07-12 16:23:38.000 193 33503.96 450.75 2270.59 34.53 2014-07-12 16:23:39.000 193 33504.04 450.79 2270.70 34.53 2014-07-12 16:23:40.000 193 33503.97 450.80 2270.56 34.53 2014-07-12 16:23:41.000 193 33503.93 450.80 2270.59 34.53 2014-07-12 16:23:42.000 193 33503.88 450.78 2270.61 34.53 2014-07-12 16:23:43.000 193 33504.01 450.84 2270.60 34.53 2014-07-12 16:23:44.000 193 33503.99 450.84 2270.54 34.53 2014-07-12 16:23:45.000 193 33503.93 450.90 2270.54 34.53 2014-07-12 16:23:46.000 193 33504.03 450.86 2270.61 34.53 2014-07-12 16:23:47.000 193 33503.99 450.90 2270.57 34.53 2014-07-12 16:23:48.000 193 33503.99 450.94 2270.55 34.53 2014-07-12 16:23:49.000 193 33503.97 450.92 2270.56 34.53 2014-07-12 16:23:50.000 193 33503.87 450.98 2270.59 34.53 2014-07-12 16:23:51.000 193 33503.90 451.00 2270.50 34.53 2014-07-12 16:23:52.000 193 33503.92 450.98 2270.57 34.53 2014-07-12 16:23:53.000 193 33503.88 451.02 2270.56 34.53 2014-07-12 16:23:54.000 193 33503.90 451.01 2270.57 34.53 2014-07-12 16:23:54.000 193 33503.90 451.04 2270.56 34.53 2014-07-12 16:23:56.000 193 33503.91 451.08 2270.57 34.53 2014-07-12 16:23:57.000 193 33503.89 451.06 2270.57 34.53 2014-07-12 16:23:58.000 193 33503.95 451.12 2270.65 34.53 2014-07-12 16:23:59.000 193 33503.85 451.15 2270.67 34.53 2014-07-12 16:24:00.000 193 33503.84 451.11 2270.61 34.53 2014-07-12 16:24:01.000 193 33503.87 451.14 2270.59 34.53 2014-07-12 16:24:02.000 193 33503.87 451.18 2270.57 34.53 2014-07-12 16:24:03.000 193 33503.84 451.16 2270.66 34.53 2014-07-12 16:24:04.000 193 33503.82 451.28 2270.58 34.53 2014-07-12 16:24:05.000 193 33503.87 451.26 2270.61 34.53 2014-07-12 16:24:06.000 193 33503.82 451.25 2270.56 34.53 2014-07-12 16:24:07.000 193 33503.88 451.28 2270.70 34.53 2014-07-12 16:24:07.000 193 33503.79 451.28 2270.57 34.53 2014-07-12 16:24:09.000 193 33503.81 451.34 2270.59 34.53 2014-07-12 16:24:10.000 193 33503.78 451.29 2270.51 34.53 2014-07-12 16:24:11.000 193 33503.82 451.39 2270.58 34.53 2014-07-12 16:24:12.000 193 33503.70 451.38 2270.53 34.53 2014-07-12 16:24:13.000 193 33503.84 451.49 2270.68 34.53 2014-07-12 16:24:14.000 193 33503.82 451.55 2270.64 34.53 2014-07-12 16:24:15.000 193 33503.68 451.59 2270.60 34.53 2014-07-12 16:24:16.000 193 33503.85 451.66 2270.61 34.53 2014-07-12 16:24:17.000 193 33503.73 451.67 2270.59 34.53 2014-07-12 16:24:18.000 193 33503.74 451.69 2270.66 34.53 2014-07-12 16:24:19.000 193 33503.75 451.80 2270.51 34.53 2014-07-12 16:24:20.000 193 33503.78 451.82 2270.58 34.53 2014-07-12 16:24:21.000 193 33503.73 451.84 2270.58 34.53 2014-07-12 16:24:22.000 193 33503.85 451.91 2270.58 34.53 2014-07-12 16:24:23.000 193 33503.75 451.96 2270.69 34.53 2014-07-12 16:24:24.000 193 33503.65 451.92 2270.66 34.53 2014-07-12 16:24:25.000 193 33503.76 451.89 2270.56 34.53 2014-07-12 16:24:26.000 193 33503.68 451.94 2270.61 34.53 2014-07-12 16:24:27.000 193 33503.75 451.95 2270.57 34.53 2014-07-12 16:24:28.000 193 33503.81 451.91 2270.67 34.53 2014-07-12 16:24:29.000 193 33503.68 451.93 2270.55 34.53 2014-07-12 16:24:30.000 193 33503.64 451.95 2270.57 34.53 2014-07-12 16:24:31.000 193 33503.72 452.02 2270.62 34.53 2014-07-12 16:24:32.000 193 33503.74 452.07 2270.68 34.53 2014-07-12 16:24:33.000 193 33503.67 452.02 2270.57 34.53 2014-07-12 16:24:34.000 193 33503.84 452.11 2270.62 34.53 2014-07-12 16:24:35.000 193 33503.71 452.14 2270.68 34.53 2014-07-12 16:24:36.000 193 33503.73 452.18 2270.54 34.53 2014-07-12 16:24:37.000 193 33503.71 452.22 2270.56 34.53 2014-07-12 16:24:38.000 193 33503.63 452.33 2270.66 34.53 2014-07-12 16:24:39.000 193 33503.66 452.30 2270.59 34.53 2014-07-12 16:24:40.000 193 33503.69 452.41 2270.65 34.53 2014-07-12 16:24:41.000 193 33503.67 452.41 2270.65 34.53 2014-07-12 16:24:42.000 193 33503.63 452.45 2270.66 34.53 2014-07-12 16:24:43.000 193 33503.69 452.49 2270.59 34.53 2014-07-12 16:24:44.000 193 33503.60 452.56 2270.62 34.53 2014-07-12 16:24:45.000 193 33503.57 452.56 2270.71 34.53 2014-07-12 16:24:46.000 193 33503.57 452.62 2270.66 34.53 2014-07-12 16:24:47.000 193 33503.61 452.72 2270.70 34.53 2014-07-12 16:24:48.000 193 33503.56 452.69 2270.64 34.53 2014-07-12 16:24:48.000 193 33503.51 452.76 2270.69 34.53 2014-07-12 16:24:50.000 193 33503.54 452.75 2270.67 34.53 2014-07-12 16:24:51.000 193 33503.64 452.77 2270.74 34.53 2014-07-12 16:24:52.000 193 33503.56 452.77 2270.70 34.53 2014-07-12 16:24:53.000 193 33503.66 452.87 2270.66 34.53 2014-07-12 16:24:54.000 193 33503.49 452.84 2270.63 34.53 2014-07-12 16:24:55.000 193 33503.49 452.92 2270.69 34.53 2014-07-12 16:24:56.000 193 33503.53 453.01 2270.74 34.53 2014-07-12 16:24:57.000 193 33503.50 453.02 2270.66 34.53 2014-07-12 16:24:58.000 193 33503.47 453.03 2270.80 34.53 2014-07-12 16:24:59.000 193 33503.48 453.10 2270.72 34.53 2014-07-12 16:25:00.000 193 33503.45 453.11 2270.66 34.53 2014-07-12 16:25:01.000 193 33503.45 453.09 2270.74 34.53 2014-07-12 16:25:01.000 193 33503.50 453.09 2270.75 34.53 2014-07-12 16:25:03.000 193 33503.45 453.15 2270.64 34.53 2014-07-12 16:25:04.000 193 33503.47 453.12 2270.69 34.53 2014-07-12 16:25:05.000 193 33503.45 453.10 2270.65 34.53 2014-07-12 16:25:06.000 193 33503.48 453.10 2270.69 34.53 2014-07-12 16:25:07.000 193 33503.45 453.14 2270.72 34.53 2014-07-12 16:25:08.000 193 33503.45 453.12 2270.91 34.53 2014-07-12 16:25:09.000 193 33503.38 453.06 2270.77 34.53 2014-07-12 16:25:10.000 193 33503.51 453.06 2270.75 34.53 2014-07-12 16:25:11.000 193 33503.38 453.12 2270.84 34.53 2014-07-12 16:25:12.000 193 33503.39 453.07 2270.89 34.53 2014-07-12 16:25:13.000 193 33503.44 453.06 2270.73 34.53 2014-07-12 16:25:14.000 193 33503.36 453.04 2270.77 34.53 2014-07-12 16:25:15.000 193 33503.36 453.00 2270.70 34.53 2014-07-12 16:25:16.000 193 33503.37 453.03 2270.73 34.53 2014-07-12 16:25:17.000 193 33503.29 453.05 2270.80 34.53 2014-07-12 16:25:18.000 193 33503.27 453.04 2270.80 34.53 2014-07-12 16:25:19.000 193 33503.35 453.04 2270.84 34.53 2014-07-12 16:25:20.000 193 33503.32 453.07 2270.84 34.53 2014-07-12 16:25:21.000 193 33503.30 453.04 2270.86 34.53 2014-07-12 16:25:22.000 193 33503.22 453.06 2270.74 34.53 2014-07-12 16:25:23.000 193 33503.31 452.99 2270.86 34.53 2014-07-12 16:25:24.000 193 33503.31 453.02 2270.81 34.53 2014-07-12 16:25:25.000 193 33503.35 452.99 2270.78 34.53 2014-07-12 16:25:26.000 193 33503.32 453.02 2270.81 34.53 2014-07-12 16:25:27.000 193 33503.22 453.01 2270.77 34.53 2014-07-12 16:25:28.000 193 33503.36 453.08 2270.85 34.53 2014-07-12 16:25:29.000 193 33503.24 453.08 2270.91 34.53 2014-07-12 16:25:30.000 193 33503.27 453.04 2270.75 34.53 2014-07-12 16:25:31.000 193 33503.18 453.06 2270.74 34.53 2014-07-12 16:25:32.000 193 33503.25 453.00 2270.87 34.53 2014-07-12 16:25:33.000 193 33503.19 453.00 2270.78 34.53 2014-07-12 16:25:34.000 193 33503.23 453.03 2270.89 34.53 2014-07-12 16:25:35.000 193 33503.17 453.02 2270.92 34.53 2014-07-12 16:25:36.000 193 33503.18 453.05 2270.91 34.53 2014-07-12 16:25:37.000 193 33503.11 453.06 2270.78 34.53 2014-07-12 16:25:38.000 193 33503.16 453.08 2270.87 34.53 2014-07-12 16:25:39.000 193 33503.11 453.11 2270.89 34.53 2014-07-12 16:25:40.000 193 33503.17 453.11 2270.82 34.53 2014-07-12 16:25:41.000 193 33503.20 453.19 2270.83 34.53 2014-07-12 16:25:42.000 193 33503.12 453.27 2270.86 34.53 2014-07-12 16:25:42.000 193 33503.13 453.29 2270.89 34.53 2014-07-12 16:25:44.000 193 33503.11 453.38 2270.89 34.53 2014-07-12 16:25:45.000 193 33503.13 453.39 2270.95 34.53 2014-07-12 16:25:46.000 193 33503.06 453.37 2270.90 34.53 2014-07-12 16:25:47.000 193 33503.23 453.40 2270.91 34.53 2014-07-12 16:25:48.000 193 33503.12 453.44 2270.90 34.53 2014-07-12 16:25:49.000 193 33503.20 453.45 2270.87 34.53 2014-07-12 16:25:50.000 193 33503.18 453.46 2270.81 34.53 2014-07-12 16:25:51.000 193 33503.15 453.47 2270.88 34.53 2014-07-12 16:25:52.000 193 33503.11 453.40 2270.81 34.53 2014-07-12 16:25:53.000 193 33503.08 453.46 2270.85 34.53 2014-07-12 16:25:54.000 193 33503.18 453.48 2270.80 34.53 2014-07-12 16:25:55.000 193 33503.15 453.46 2270.80 34.53 2014-07-12 16:25:55.000 193 33503.14 453.46 2270.86 34.53 2014-07-12 16:25:57.000 193 33503.10 453.44 2270.83 34.53 2014-07-12 16:25:58.000 193 33503.03 453.41 2270.88 34.53 2014-07-12 16:25:59.000 193 33503.08 453.40 2270.77 34.53 2014-07-12 16:26:00.000 193 33503.19 453.38 2270.77 34.53 2014-07-12 16:26:01.000 193 33503.05 453.38 2270.77 34.53 2014-07-12 16:26:02.000 193 33503.10 453.35 2270.87 34.53 2014-07-12 16:26:03.000 193 33503.07 453.37 2270.93 34.53 2014-07-12 16:26:04.000 193 33503.17 453.35 2270.91 34.53 2014-07-12 16:26:05.000 193 33503.13 453.32 2270.85 34.53 2014-07-12 16:26:06.000 193 33503.06 453.33 2270.87 34.53 2014-07-12 16:26:07.000 193 33503.11 453.31 2270.87 34.53 2014-07-12 16:26:08.000 193 33503.07 453.27 2270.87 34.53 2014-07-12 16:26:09.000 193 33503.07 453.25 2270.90 34.53 2014-07-12 16:26:10.000 193 33503.07 453.27 2270.85 34.53 2014-07-12 16:26:11.000 193 33502.98 453.22 2270.84 34.53 2014-07-12 16:26:12.000 193 33503.05 453.24 2270.87 34.53 2014-07-12 16:26:13.000 193 33503.08 453.19 2270.90 34.53 2014-07-12 16:26:14.000 193 33503.04 453.20 2270.89 34.53 2014-07-12 16:26:15.000 193 33503.07 453.21 2270.83 34.53 2014-07-12 16:26:16.000 193 33503.07 453.21 2270.92 34.53 2014-07-12 16:26:17.000 193 33502.99 453.25 2270.88 34.53 2014-07-12 16:26:18.000 193 33503.11 453.26 2270.91 34.53 2014-07-12 16:26:19.000 193 33503.09 453.27 2270.86 34.53 2014-07-12 16:26:20.000 193 33502.99 453.27 2270.87 34.53 2014-07-12 16:26:21.000 193 33503.03 453.38 2270.90 34.53 2014-07-12 16:26:22.000 193 33503.07 453.34 2270.91 34.53 2014-07-12 16:26:23.000 193 33503.10 453.40 2270.83 34.53 2014-07-12 16:26:24.000 193 33503.08 453.41 2270.86 34.53 2014-07-12 16:26:25.000 193 33503.04 453.39 2270.88 34.53 2014-07-12 16:26:26.000 193 33502.91 453.47 2270.84 34.53 2014-07-12 16:26:27.000 193 33503.04 453.49 2270.89 34.53 2014-07-12 16:26:28.000 193 33503.01 453.52 2270.85 34.53 2014-07-12 16:26:29.000 193 33503.03 453.52 2270.81 34.53 2014-07-12 16:26:30.000 193 33503.01 453.57 2270.89 34.53 2014-07-12 16:26:31.000 193 33503.01 453.55 2270.83 34.53 2014-07-12 16:26:32.000 193 33503.04 453.59 2270.86 34.53 2014-07-12 16:26:33.000 193 33503.01 453.65 2270.83 34.53 2014-07-12 16:26:34.000 193 33503.01 453.62 2270.87 34.53 2014-07-12 16:26:35.000 193 33502.97 453.64 2270.88 34.53 2014-07-12 16:26:36.000 193 33502.94 453.65 2270.84 34.53 2014-07-12 16:26:36.000 193 33503.01 453.65 2270.86 34.53 2014-07-12 16:26:38.000 193 33503.03 453.62 2270.82 34.53 2014-07-12 16:26:39.000 193 33502.89 453.68 2270.87 34.53 2014-07-12 16:26:40.000 193 33503.01 453.67 2270.91 34.53 2014-07-12 16:26:41.000 193 33502.90 453.69 2270.91 34.53 2014-07-12 16:26:42.000 193 33502.97 453.71 2270.84 34.53 2014-07-12 16:26:43.000 193 33502.93 453.75 2270.81 34.53 2014-07-12 16:26:44.000 193 33502.92 453.80 2270.81 34.53 2014-07-12 16:26:45.000 193 33502.94 453.79 2270.91 34.53 2014-07-12 16:26:46.000 193 33502.97 453.79 2270.78 34.53 2014-07-12 16:26:47.000 193 33502.97 453.80 2270.83 34.53 2014-07-12 16:26:48.000 193 33502.92 453.89 2270.94 34.53 2014-07-12 16:26:49.000 193 33502.86 453.90 2270.86 34.53 2014-07-12 16:26:49.000 193 33502.89 453.97 2270.78 34.53 2014-07-12 16:26:51.000 193 33502.89 453.98 2270.83 34.53 2014-07-12 16:26:52.000 193 33502.87 453.99 2270.89 34.53 2014-07-12 16:26:53.000 193 33502.85 454.01 2270.86 34.53 2014-07-12 16:26:54.000 193 33502.81 454.05 2270.88 34.53 2014-07-12 16:26:55.000 193 33502.83 454.07 2270.83 34.53 2014-07-12 16:26:56.000 193 33502.78 454.14 2270.87 34.53 2014-07-12 16:26:57.000 193 33502.82 454.13 2270.88 34.53 2014-07-12 16:26:58.000 193 33502.79 454.15 2270.81 34.53 2014-07-12 16:26:59.000 193 33502.85 454.19 2270.80 34.53 2014-07-12 16:27:00.000 193 33502.80 454.17 2270.90 34.53 2014-07-12 16:27:01.000 193 33502.79 454.15 2270.94 34.53 2014-07-12 16:27:02.000 193 33502.79 454.13 2270.90 34.53 2014-07-12 16:27:03.000 193 33502.79 454.12 2270.95 34.53 2014-07-12 16:27:04.000 193 33502.77 454.11 2270.89 34.53 2014-07-12 16:27:05.000 193 33502.81 454.07 2270.97 34.53 2014-07-12 16:27:06.000 193 33502.76 454.11 2270.87 34.53 2014-07-12 16:27:07.000 193 33502.70 454.10 2270.90 34.53 2014-07-12 16:27:08.000 193 33502.79 454.15 2270.88 34.53 2014-07-12 16:27:09.000 193 33502.82 454.19 2270.94 34.53 2014-07-12 16:27:10.000 193 33502.69 454.17 2270.88 34.53 2014-07-12 16:27:11.000 193 33502.69 454.17 2270.89 34.53 2014-07-12 16:27:12.000 193 33502.64 454.16 2270.99 34.53 2014-07-12 16:27:13.000 193 33502.60 454.20 2270.89 34.53 2014-07-12 16:27:14.000 193 33502.71 454.19 2271.05 34.53 2014-07-12 16:27:15.000 193 33502.67 454.16 2270.95 34.53 2014-07-12 16:27:16.000 193 33502.69 454.22 2270.90 34.53 2014-07-12 16:27:17.000 193 33502.64 454.23 2270.84 34.53 2014-07-12 16:27:18.000 193 33502.75 454.23 2270.97 34.53 2014-07-12 16:27:19.000 193 33502.67 454.21 2270.98 34.53 2014-07-12 16:27:20.000 193 33502.67 454.19 2270.95 34.53 2014-07-12 16:27:21.000 193 33502.67 454.18 2270.96 34.53 2014-07-12 16:27:22.000 193 33502.64 454.19 2270.92 34.53 2014-07-12 16:27:23.000 193 33502.63 454.17 2270.99 34.53 2014-07-12 16:27:24.000 193 33502.63 454.19 2270.97 34.53 2014-07-12 16:27:25.000 193 33502.60 454.18 2270.95 34.53 2014-07-12 16:27:26.000 193 33502.70 454.22 2270.97 34.53 2014-07-12 16:27:27.000 193 33502.65 454.22 2270.99 34.53 2014-07-12 16:27:28.000 193 33502.75 454.26 2270.97 34.53 2014-07-12 16:27:29.000 193 33502.53 454.28 2270.97 34.53 2014-07-12 16:27:30.000 193 33502.60 454.31 2271.02 34.53 2014-07-12 16:27:30.000 193 33502.55 454.30 2270.99 34.53 2014-07-12 16:27:32.000 193 33502.65 454.29 2271.00 34.53 2014-07-12 16:27:33.000 193 33502.64 454.33 2270.97 34.53 2014-07-12 16:27:34.000 193 33502.56 454.31 2270.99 34.53 2014-07-12 16:27:35.000 193 33502.56 454.34 2270.99 34.53 2014-07-12 16:27:36.000 193 33502.71 454.38 2270.93 34.53 2014-07-12 16:27:37.000 193 33502.60 454.39 2270.94 34.53 2014-07-12 16:27:38.000 193 33502.58 454.38 2270.97 34.53 2014-07-12 16:27:39.000 193 33502.60 454.40 2270.93 34.53 2014-07-12 16:27:40.000 193 33502.62 454.47 2270.93 34.53 2014-07-12 16:27:41.000 193 33502.54 454.45 2271.02 34.53 2014-07-12 16:27:42.000 193 33502.50 454.44 2270.99 34.53 2014-07-12 16:27:43.000 193 33502.50 454.45 2271.04 34.53 2014-07-12 16:27:43.000 193 33502.50 454.44 2270.97 34.53 2014-07-12 16:27:45.000 193 33502.60 454.50 2270.97 34.53 2014-07-12 16:27:46.000 193 33502.51 454.47 2270.98 34.53 2014-07-12 16:27:47.000 193 33502.61 454.49 2271.06 34.53 2014-07-12 16:27:48.000 193 33502.55 454.50 2270.97 34.53 2014-07-12 16:27:49.000 193 33502.54 454.55 2271.00 34.53 2014-07-12 16:27:50.000 193 33502.44 454.56 2271.02 34.53 2014-07-12 16:27:51.000 193 33502.50 454.57 2271.03 34.53 2014-07-12 16:27:52.000 193 33502.56 454.59 2271.11 34.53 2014-07-12 16:27:53.000 193 33502.43 454.59 2271.03 34.53 2014-07-12 16:27:54.000 193 33502.53 454.63 2271.00 34.53 2014-07-12 16:27:55.000 193 33502.42 454.64 2271.02 34.53 2014-07-12 16:27:56.000 193 33502.50 454.63 2271.03 34.53 2014-07-12 16:27:57.000 193 33502.38 454.61 2270.98 34.53 2014-07-12 16:27:58.000 193 33502.49 454.66 2271.11 34.53 2014-07-12 16:27:59.000 193 33502.37 454.68 2270.97 34.53 2014-07-12 16:28:00.000 193 33502.45 454.74 2270.95 34.53 2014-07-12 16:28:01.000 193 33502.49 454.77 2271.05 34.53 2014-07-12 16:28:02.000 193 33502.39 454.79 2271.02 34.53 2014-07-12 16:28:03.000 193 33502.35 454.78 2271.08 34.53 2014-07-12 16:28:04.000 193 33502.38 454.75 2271.06 34.53 2014-07-12 16:28:05.000 193 33502.30 454.79 2271.05 34.53 2014-07-12 16:28:06.000 193 33502.41 454.83 2270.99 34.53 2014-07-12 16:28:07.000 193 33502.36 454.81 2271.05 34.53 2014-07-12 16:28:08.000 193 33502.39 454.83 2271.05 34.53 2014-07-12 16:28:09.000 193 33502.33 454.81 2271.02 34.53 2014-07-12 16:28:10.000 193 33502.35 454.92 2271.01 34.53 2014-07-12 16:28:11.000 193 33502.39 454.89 2271.08 34.53 2014-07-12 16:28:12.000 193 33502.27 454.91 2271.08 34.53 2014-07-12 16:28:13.000 193 33502.23 454.95 2271.05 34.53 2014-07-12 16:28:14.000 193 33502.30 454.96 2271.03 34.53 2014-07-12 16:28:15.000 193 33502.29 455.07 2271.04 34.53 2014-07-12 16:28:16.000 193 33502.25 455.05 2271.08 34.53 2014-07-12 16:28:17.000 193 33502.25 455.12 2271.06 34.53 2014-07-12 16:28:18.000 193 33502.33 455.14 2271.03 34.53 2014-07-12 16:28:19.000 193 33502.27 455.16 2271.06 34.53 2014-07-12 16:28:20.000 193 33502.25 455.32 2271.15 34.53 2014-07-12 16:28:21.000 193 33502.20 455.35 2271.07 34.53 2014-07-12 16:28:22.000 193 33502.30 455.33 2271.09 34.53 2014-07-12 16:28:23.000 193 33502.16 455.32 2271.09 34.53 2014-07-12 16:28:24.000 193 33502.24 455.35 2271.07 34.53 2014-07-12 16:28:24.000 193 33502.23 455.37 2271.09 34.53 2014-07-12 16:28:26.000 193 33502.17 455.42 2271.02 34.53 2014-07-12 16:28:27.000 193 33502.20 455.49 2271.08 34.53 2014-07-12 16:28:28.000 193 33502.25 455.47 2271.12 34.53 2014-07-12 16:28:29.000 193 33502.21 455.54 2271.06 34.53 2014-07-12 16:28:30.000 193 33502.26 455.54 2271.08 34.53 2014-07-12 16:28:31.000 193 33502.19 455.57 2271.03 34.53 2014-07-12 16:28:32.000 193 33502.18 455.54 2271.12 34.53 2014-07-12 16:28:33.000 193 33502.20 455.57 2271.11 34.53 2014-07-12 16:28:34.000 193 33502.03 455.56 2271.10 34.53 2014-07-12 16:28:35.000 193 33502.17 455.53 2271.09 34.53 2014-07-12 16:28:36.000 193 33502.17 455.48 2271.21 34.53 2014-07-12 16:28:37.000 193 33502.06 455.48 2271.20 34.53 2014-07-12 16:28:37.000 193 33502.14 455.40 2271.05 34.53 2014-07-12 16:28:39.000 193 33502.00 455.38 2271.06 34.53 2014-07-12 16:28:40.000 193 33502.04 455.36 2271.11 34.53 2014-07-12 16:28:41.000 193 33502.10 455.37 2271.12 34.53 2014-07-12 16:28:42.000 193 33502.09 455.30 2271.12 34.53 2014-07-12 16:28:43.000 193 33502.06 455.28 2271.08 34.53 2014-07-12 16:28:44.000 193 33502.17 455.28 2271.11 34.53 2014-07-12 16:28:45.000 193 33502.10 455.26 2271.13 34.53 2014-07-12 16:28:46.000 193 33502.11 455.28 2271.17 34.53 2014-07-12 16:28:47.000 193 33502.04 455.21 2271.16 34.53 2014-07-12 16:28:48.000 193 33501.90 455.20 2271.08 34.53 2014-07-12 16:28:49.000 193 33501.96 455.17 2271.09 34.53 2014-07-12 16:28:50.000 193 33501.95 455.17 2271.21 34.53 2014-07-12 16:28:51.000 193 33502.04 455.17 2271.17 34.53 2014-07-12 16:28:52.000 193 33501.90 455.14 2271.18 34.53 2014-07-12 16:28:53.000 193 33501.99 455.12 2271.11 34.53 2014-07-12 16:28:54.000 193 33501.92 455.11 2271.17 34.53 2014-07-12 16:28:55.000 193 33502.01 455.08 2271.21 34.53 2014-07-12 16:28:56.000 193 33502.02 455.03 2271.22 34.53 2014-07-12 16:28:57.000 193 33501.95 455.03 2271.12 34.53 2014-07-12 16:28:58.000 193 33501.92 454.98 2271.18 34.53 2014-07-12 16:28:59.000 193 33501.92 454.93 2271.09 34.53 2014-07-12 16:29:00.000 193 33501.92 454.90 2271.21 34.53 2014-07-12 16:29:01.000 193 33501.98 454.89 2271.21 34.53 2014-07-12 16:29:02.000 193 33501.85 454.88 2271.12 34.53 2014-07-12 16:29:03.000 193 33501.90 454.92 2271.24 34.53 2014-07-12 16:29:04.000 193 33501.99 454.87 2271.16 34.53 2014-07-12 16:29:05.000 193 33501.84 454.86 2271.16 34.53 2014-07-12 16:29:06.000 193 33501.97 454.90 2271.14 34.53 2014-07-12 16:29:07.000 193 33501.85 454.87 2271.15 34.53 2014-07-12 16:29:08.000 193 33501.88 454.90 2271.17 34.53 2014-07-12 16:29:09.000 193 33501.87 454.93 2271.11 34.53 2014-07-12 16:29:10.000 193 33501.83 454.88 2271.15 34.53 2014-07-12 16:29:11.000 193 33501.82 454.91 2271.20 34.53 2014-07-12 16:29:12.000 193 33501.83 454.94 2271.19 34.53 2014-07-12 16:29:13.000 193 33501.87 454.93 2271.18 34.53 2014-07-12 16:29:14.000 193 33501.84 454.93 2271.15 34.53 2014-07-12 16:29:15.000 193 33501.90 454.85 2271.26 34.53 2014-07-12 16:29:16.000 193 33501.86 454.82 2271.15 34.53 2014-07-12 16:29:17.000 193 33501.72 454.80 2271.22 34.53 2014-07-12 16:29:18.000 193 33501.79 454.80 2271.21 34.53 2014-07-12 16:29:18.000 193 33501.73 454.71 2271.20 34.53 2014-07-12 16:29:20.000 193 33501.75 454.73 2271.26 34.53 2014-07-12 16:29:21.000 193 33501.79 454.65 2271.26 34.53 2014-07-12 16:29:22.000 193 33501.89 454.63 2271.22 34.53 2014-07-12 16:29:23.000 193 33501.83 454.61 2271.27 34.53 2014-07-12 16:29:24.000 193 33501.81 454.58 2271.18 34.53 2014-07-12 16:29:25.000 193 33501.77 454.57 2271.26 34.53 2014-07-12 16:29:26.000 193 33501.76 454.52 2271.19 34.53 2014-07-12 16:29:27.000 193 33501.79 454.57 2271.22 34.53 2014-07-12 16:29:28.000 193 33501.82 454.51 2271.22 34.53 2014-07-12 16:29:29.000 193 33501.76 454.50 2271.28 34.54 2014-07-12 16:29:30.000 193 33501.77 454.49 2271.29 34.53 2014-07-12 16:29:31.000 193 33501.76 454.45 2271.26 34.53 2014-07-12 16:29:31.000 193 33501.80 454.47 2271.26 34.53 2014-07-12 16:29:33.000 193 33501.76 454.44 2271.30 34.53 2014-07-12 16:29:34.000 193 33501.81 454.41 2271.26 34.53 2014-07-12 16:29:35.000 193 33501.70 454.44 2271.30 34.53 2014-07-12 16:29:36.000 193 33501.87 454.42 2271.28 34.53 2014-07-12 16:29:37.000 193 33501.83 454.43 2271.27 34.54 2014-07-12 16:29:38.000 193 33501.83 454.40 2271.23 34.54 2014-07-12 16:29:39.000 193 33501.71 454.36 2271.24 34.53 2014-07-12 16:29:40.000 193 33501.76 454.43 2271.24 34.54 2014-07-12 16:29:41.000 193 33501.71 454.42 2271.16 34.54 2014-07-12 16:29:42.000 193 33501.65 454.36 2271.34 34.54 2014-07-12 16:29:43.000 193 33501.77 454.36 2271.24 34.54 2014-07-12 16:29:44.000 193 33501.64 454.29 2271.21 34.54 2014-07-12 16:29:45.000 193 33501.68 454.27 2271.30 34.54 2014-07-12 16:29:46.000 193 33501.76 454.32 2271.21 34.54 2014-07-12 16:29:47.000 193 33501.61 454.26 2271.27 34.54 2014-07-12 16:29:48.000 193 33501.63 454.24 2271.29 34.54 2014-07-12 16:29:49.000 193 33501.74 454.24 2271.26 34.54 2014-07-12 16:29:50.000 193 33501.69 454.22 2271.20 34.54 2014-07-12 16:29:51.000 193 33501.67 454.19 2271.29 34.54 2014-07-12 16:29:52.000 193 33501.76 454.16 2271.20 34.54 2014-07-12 16:29:53.000 193 33501.83 454.14 2271.26 34.54 2014-07-12 16:29:54.000 193 33501.65 454.14 2271.22 34.54 2014-07-12 16:29:55.000 193 33501.71 454.08 2271.22 34.53 2014-07-12 16:29:56.000 193 33501.60 454.05 2271.25 34.53 2014-07-12 16:29:57.000 193 33501.62 454.11 2271.26 34.54 2014-07-12 16:29:58.000 193 33501.67 454.11 2271.34 34.54 2014-07-12 16:29:59.000 193 33501.67 454.07 2271.19 34.54 2014-07-12 16:30:00.000 193 33501.55 454.08 2271.34 34.54 2014-07-12 16:30:01.000 193 33501.59 454.03 2271.26 34.54 2014-07-12 16:30:02.000 193 33501.65 454.04 2271.26 34.54 2014-07-12 16:30:03.000 193 33501.64 454.03 2271.20 34.54 2014-07-12 16:30:04.000 193 33501.66 454.07 2271.27 34.54 2014-07-12 16:30:05.000 193 33501.61 454.09 2271.26 34.54 2014-07-12 16:30:06.000 193 33501.64 454.03 2271.36 34.54 2014-07-12 16:30:07.000 193 33501.56 454.02 2271.28 34.54 2014-07-12 16:30:08.000 193 33501.65 453.98 2271.34 34.54 2014-07-12 16:30:09.000 193 33501.61 453.92 2271.27 34.54 2014-07-12 16:30:10.000 193 33501.62 453.92 2271.23 34.54 2014-07-12 16:30:11.000 193 33501.60 453.87 2271.30 34.54 2014-07-12 16:30:12.000 193 33501.58 453.83 2271.33 34.54 2014-07-12 16:30:12.000 193 33501.59 453.83 2271.33 34.54 2014-07-12 16:30:14.000 193 33501.61 453.87 2271.30 34.54 2014-07-12 16:30:15.000 193 33501.60 453.80 2271.26 34.54 2014-07-12 16:30:16.000 193 33501.61 453.79 2271.33 34.54 2014-07-12 16:30:17.000 193 33501.54 453.77 2271.27 34.54 2014-07-12 16:30:18.000 193 33501.60 453.77 2271.23 34.54 2014-07-12 16:30:19.000 193 33501.52 453.72 2271.27 34.54 2014-07-12 16:30:20.000 193 33501.58 453.69 2271.26 34.54 2014-07-12 16:30:21.000 193 33501.61 453.67 2271.22 34.54 2014-07-12 16:30:22.000 193 33501.67 453.63 2271.29 34.54 2014-07-12 16:30:23.000 193 33501.55 453.64 2271.29 34.53 2014-07-12 16:30:24.000 193 33501.61 453.67 2271.28 34.54 2014-07-12 16:30:25.000 193 33501.55 453.63 2271.29 34.54 2014-07-12 16:30:25.000 193 33501.54 453.63 2271.30 34.53 2014-07-12 16:30:27.000 193 33501.65 453.55 2271.27 34.54 2014-07-12 16:30:28.000 193 33501.54 453.47 2271.24 34.54 2014-07-12 16:30:29.000 193 33501.60 453.51 2271.18 34.54 2014-07-12 16:30:30.000 193 33501.60 453.46 2271.22 34.54 2014-07-12 16:30:31.000 193 33501.60 453.39 2271.26 34.54 2014-07-12 16:30:32.000 193 33501.47 453.38 2271.25 34.54 2014-07-12 16:30:33.000 193 33501.52 453.45 2271.28 34.54 2014-07-12 16:30:34.000 193 33501.46 453.45 2271.20 34.54 2014-07-12 16:30:35.000 193 33501.64 453.42 2271.30 34.54 2014-07-12 16:30:36.000 193 33501.53 453.37 2271.30 34.54 2014-07-12 16:30:37.000 193 33501.56 453.44 2271.32 34.54 2014-07-12 16:30:38.000 193 33501.49 453.43 2271.26 34.54 2014-07-12 16:30:39.000 193 33501.48 453.37 2271.26 34.53 2014-07-12 16:30:40.000 193 33501.42 453.37 2271.23 34.54 2014-07-12 16:30:41.000 193 33501.45 453.36 2271.23 34.54 2014-07-12 16:30:42.000 193 33501.43 453.33 2271.23 34.54 2014-07-12 16:30:43.000 193 33501.42 453.37 2271.22 34.54 2014-07-12 16:30:44.000 193 33501.43 453.36 2271.26 34.54 2014-07-12 16:30:45.000 193 33501.48 453.31 2271.27 34.54 2014-07-12 16:30:46.000 193 33501.48 453.25 2271.27 34.54 2014-07-12 16:30:47.000 193 33501.46 453.29 2271.34 34.54 2014-07-12 16:30:48.000 193 33501.49 453.29 2271.28 34.54 2014-07-12 16:30:49.000 193 33501.45 453.23 2271.27 34.54 2014-07-12 16:30:50.000 193 33501.52 453.23 2271.27 34.54 2014-07-12 16:30:51.000 193 33501.36 453.25 2271.36 34.54 2014-07-12 16:30:52.000 193 33501.42 453.19 2271.28 34.54 2014-07-12 16:30:53.000 193 33501.38 453.18 2271.30 34.54 2014-07-12 16:30:54.000 193 33501.35 453.16 2271.27 34.54 2014-07-12 16:30:55.000 193 33501.33 453.15 2271.31 34.54 2014-07-12 16:30:56.000 193 33501.37 453.14 2271.37 34.54 2014-07-12 16:30:57.000 193 33501.39 453.11 2271.33 34.54 2014-07-12 16:30:58.000 193 33501.37 453.15 2271.33 34.54 2014-07-12 16:30:59.000 193 33501.43 453.13 2271.28 34.54 2014-07-12 16:31:00.000 193 33501.36 453.13 2271.33 34.54 2014-07-12 16:31:01.000 193 33501.40 453.12 2271.35 34.54 2014-07-12 16:31:02.000 193 33501.42 453.06 2271.22 34.54 2014-07-12 16:31:03.000 193 33501.36 453.09 2271.26 34.54 2014-07-12 16:31:04.000 193 33501.43 453.09 2271.31 34.54 2014-07-12 16:31:05.000 193 33501.37 453.06 2271.30 34.54 2014-07-12 16:31:06.000 193 33501.37 453.11 2271.31 34.54 2014-07-12 16:31:06.000 193 33501.30 453.08 2271.32 34.54 2014-07-12 16:31:08.000 193 33501.45 453.02 2271.36 34.54 2014-07-12 16:31:09.000 193 33501.34 452.99 2271.26 34.54 2014-07-12 16:31:10.000 193 33501.39 453.00 2271.32 34.54 2014-07-12 16:31:11.000 193 33501.27 452.95 2271.40 34.54 2014-07-12 16:31:12.000 193 33501.41 452.92 2271.30 34.54 2014-07-12 16:31:13.000 193 33501.36 452.89 2271.28 34.54 2014-07-12 16:31:14.000 193 33501.35 452.85 2271.30 34.54 2014-07-12 16:31:15.000 193 33501.42 452.82 2271.39 34.54 2014-07-12 16:31:16.000 193 33501.35 452.81 2271.33 34.54 2014-07-12 16:31:17.000 193 33501.23 452.81 2271.37 34.54 2014-07-12 16:31:18.000 193 33501.32 452.79 2271.34 34.54 2014-07-12 16:31:19.000 193 33501.35 452.74 2271.39 34.54 2014-07-12 16:31:19.000 193 33501.30 452.69 2271.27 34.54 2014-07-12 16:31:21.000 193 33501.32 452.69 2271.27 34.54 2014-07-12 16:31:22.000 193 33501.23 452.69 2271.32 34.54 2014-07-12 16:31:23.000 193 33501.23 452.70 2271.26 34.54 2014-07-12 16:31:24.000 193 33501.33 452.70 2271.36 34.54 2014-07-12 16:31:25.000 193 33501.35 452.72 2271.37 34.54 2014-07-12 16:31:26.000 193 33501.23 452.68 2271.26 34.54 2014-07-12 16:31:27.000 193 33501.31 452.67 2271.37 34.54 2014-07-12 16:31:28.000 193 33501.32 452.64 2271.32 34.54 2014-07-12 16:31:29.000 193 33501.29 452.68 2271.42 34.54 2014-07-12 16:31:30.000 193 33501.31 452.72 2271.34 34.54 2014-07-12 16:31:31.000 193 33501.21 452.74 2271.25 34.54 2014-07-12 16:31:32.000 193 33501.26 452.76 2271.38 34.54 2014-07-12 16:31:33.000 193 33501.22 452.73 2271.36 34.54 2014-07-12 16:31:34.000 193 33501.21 452.73 2271.34 34.54 2014-07-12 16:31:35.000 193 33501.21 452.69 2271.25 34.54 2014-07-12 16:31:36.000 193 33501.32 452.67 2271.31 34.54 2014-07-12 16:31:37.000 193 33501.25 452.68 2271.31 34.54 2014-07-12 16:31:38.000 193 33501.20 452.69 2271.27 34.54 2014-07-12 16:31:39.000 193 33501.17 452.69 2271.39 34.54 2014-07-12 16:31:40.000 193 33501.27 452.71 2271.31 34.54 2014-07-12 16:31:41.000 193 33501.18 452.73 2271.34 34.54 2014-07-12 16:31:42.000 193 33501.25 452.79 2271.32 34.54 2014-07-12 16:31:43.000 193 33501.20 452.79 2271.36 34.54 2014-07-12 16:31:44.000 193 33501.22 452.82 2271.30 34.54 2014-07-12 16:31:45.000 193 33501.15 452.79 2271.39 34.54 2014-07-12 16:31:46.000 193 33501.24 452.83 2271.36 34.54 2014-07-12 16:31:47.000 193 33501.18 452.86 2271.36 34.54 2014-07-12 16:31:48.000 193 33501.18 452.82 2271.31 34.54 2014-07-12 16:31:49.000 193 33501.24 452.85 2271.28 34.54 2014-07-12 16:31:50.000 193 33501.18 452.85 2271.30 34.54 2014-07-12 16:31:51.000 193 33501.11 452.89 2271.31 34.54 2014-07-12 16:31:52.000 193 33501.24 452.82 2271.30 34.54 2014-07-12 16:31:53.000 193 33501.07 452.87 2271.39 34.54 2014-07-12 16:31:54.000 193 33501.19 452.86 2271.34 34.54 2014-07-12 16:31:55.000 193 33501.09 452.86 2271.29 34.54 2014-07-12 16:31:56.000 193 33501.17 452.90 2271.45 34.54 2014-07-12 16:31:57.000 193 33501.12 452.91 2271.36 34.54 2014-07-12 16:31:58.000 193 33501.11 452.95 2271.42 34.54 2014-07-12 16:31:59.000 193 33501.14 452.98 2271.51 34.54 2014-07-12 16:32:00.000 193 33501.10 452.98 2271.36 34.54 2014-07-12 16:32:00.000 193 33501.12 452.99 2271.37 34.54 2014-07-12 16:32:02.000 193 33501.20 453.06 2271.33 34.54 2014-07-12 16:32:03.000 193 33501.22 453.12 2271.37 34.54 2014-07-12 16:32:04.000 193 33501.08 453.06 2271.30 34.54 2014-07-12 16:32:05.000 193 33501.18 453.06 2271.37 34.54 2014-07-12 16:32:06.000 193 33501.08 453.13 2271.28 34.54 2014-07-12 16:32:07.000 193 33501.07 453.12 2271.33 34.54 2014-07-12 16:32:08.000 193 33501.02 453.11 2271.33 34.54 2014-07-12 16:32:09.000 193 33501.08 453.14 2271.31 34.54 2014-07-12 16:32:10.000 193 33501.04 453.12 2271.44 34.54 2014-07-12 16:32:11.000 193 33501.02 453.09 2271.34 34.54 2014-07-12 16:32:12.000 193 33501.14 453.09 2271.42 34.54 2014-07-12 16:32:13.000 193 33501.04 453.10 2271.36 34.54 2014-07-12 16:32:13.000 193 33501.08 453.12 2271.36 34.54 2014-07-12 16:32:15.000 193 33501.05 453.07 2271.41 34.54 2014-07-12 16:32:16.000 193 33501.09 453.14 2271.34 34.54 2014-07-12 16:32:17.000 193 33501.14 453.10 2271.42 34.54 2014-07-12 16:32:18.000 193 33501.11 453.11 2271.40 34.54 2014-07-12 16:32:19.000 193 33501.07 453.10 2271.43 34.54 2014-07-12 16:32:20.000 193 33501.02 453.12 2271.34 34.54 2014-07-12 16:32:21.000 193 33501.11 453.14 2271.33 34.54 2014-07-12 16:32:22.000 193 33501.01 453.18 2271.32 34.54 2014-07-12 16:32:23.000 193 33501.17 453.20 2271.40 34.54 2014-07-12 16:32:24.000 193 33501.09 453.18 2271.36 34.54 2014-07-12 16:32:25.000 193 33501.04 453.20 2271.36 34.54 2014-07-12 16:32:26.000 193 33501.07 453.21 2271.40 34.54 2014-07-12 16:32:27.000 193 33501.15 453.22 2271.39 34.54 2014-07-12 16:32:28.000 193 33501.17 453.22 2271.42 34.54 2014-07-12 16:32:29.000 193 33501.13 453.20 2271.34 34.54 2014-07-12 16:32:30.000 193 33501.04 453.19 2271.43 34.54 2014-07-12 16:32:31.000 193 33501.08 453.17 2271.38 34.54 2014-07-12 16:32:32.000 193 33501.02 453.17 2271.39 34.54 2014-07-12 16:32:33.000 193 33501.17 453.23 2271.37 34.54 2014-07-12 16:32:34.000 193 33501.11 453.23 2271.42 34.54 2014-07-12 16:32:35.000 193 33501.02 453.24 2271.35 34.54 2014-07-12 16:32:36.000 193 33501.02 453.20 2271.40 34.54 2014-07-12 16:32:37.000 193 33501.00 453.18 2271.35 34.54 2014-07-12 16:32:38.000 193 33501.03 453.22 2271.36 34.54 2014-07-12 16:32:39.000 193 33501.05 453.18 2271.33 34.54 2014-07-12 16:32:40.000 193 33501.03 453.15 2271.33 34.54 2014-07-12 16:32:41.000 193 33501.15 453.10 2271.41 34.54 2014-07-12 16:32:42.000 193 33501.04 453.12 2271.29 34.54 2014-07-12 16:32:43.000 193 33501.02 453.10 2271.29 34.54 2014-07-12 16:32:44.000 193 33500.94 453.16 2271.29 34.54 2014-07-12 16:32:45.000 193 33501.06 453.09 2271.38 34.54 2014-07-12 16:32:46.000 193 33501.09 453.11 2271.39 34.54 2014-07-12 16:32:47.000 193 33500.95 453.03 2271.37 34.54 2014-07-12 16:32:48.000 193 33501.08 452.99 2271.31 34.54 2014-07-12 16:32:49.000 193 33501.02 453.00 2271.34 34.54 2014-07-12 16:32:50.000 193 33501.01 452.92 2271.40 34.54 2014-07-12 16:32:51.000 193 33501.00 452.95 2271.44 34.54 2014-07-12 16:32:52.000 193 33501.01 452.92 2271.37 34.54 2014-07-12 16:32:53.000 193 33500.94 452.90 2271.32 34.54 2014-07-12 16:32:54.000 193 33500.98 452.89 2271.37 34.54 2014-07-12 16:32:54.000 193 33500.96 452.89 2271.38 34.54 2014-07-12 16:32:56.000 193 33501.11 452.89 2271.35 34.54 2014-07-12 16:32:57.000 193 33500.97 452.80 2271.40 34.54 2014-07-12 16:32:58.000 193 33500.90 452.85 2271.39 34.54 2014-07-12 16:32:59.000 193 33501.02 452.88 2271.39 34.54 2014-07-12 16:33:00.000 193 33500.90 452.80 2271.37 34.54 2014-07-12 16:33:01.000 193 33500.94 452.81 2271.36 34.54 2014-07-12 16:33:02.000 193 33500.92 452.79 2271.34 34.54 2014-07-12 16:33:03.000 193 33500.91 452.80 2271.44 34.54 2014-07-12 16:33:04.000 193 33500.91 452.82 2271.37 34.54 2014-07-12 16:33:05.000 193 33500.96 452.81 2271.52 34.54 2014-07-12 16:33:06.000 193 33500.91 452.81 2271.40 34.54 2014-07-12 16:33:07.000 193 33500.96 452.81 2271.42 34.54 2014-07-12 16:33:07.000 193 33500.92 452.79 2271.41 34.54 2014-07-12 16:33:09.000 193 33500.89 452.84 2271.43 34.54 2014-07-12 16:33:10.000 193 33500.92 452.84 2271.43 34.54 2014-07-12 16:33:11.000 193 33500.83 452.83 2271.54 34.54 2014-07-12 16:33:12.000 193 33500.94 452.90 2271.46 34.54 2014-07-12 16:33:13.000 193 33500.88 452.91 2271.44 34.54 2014-07-12 16:33:14.000 193 33500.84 452.87 2271.45 34.54 2014-07-12 16:33:15.000 193 33500.84 452.84 2271.43 34.54 2014-07-12 16:33:16.000 193 33500.83 452.88 2271.43 34.54 2014-07-12 16:33:17.000 193 33500.89 452.81 2271.39 34.54 2014-07-12 16:33:18.000 193 33500.83 452.84 2271.37 34.54 2014-07-12 16:33:19.000 193 33500.89 452.81 2271.42 34.54 2014-07-12 16:33:20.000 193 33500.81 452.81 2271.44 34.54 2014-07-12 16:33:21.000 193 33500.80 452.78 2271.45 34.54 2014-07-12 16:33:22.000 193 33500.77 452.76 2271.53 34.54 2014-07-12 16:33:23.000 193 33500.93 452.71 2271.34 34.54 2014-07-12 16:33:24.000 193 33500.80 452.70 2271.49 34.54 2014-07-12 16:33:25.000 193 33500.75 452.68 2271.42 34.54 2014-07-12 16:33:26.000 193 33500.77 452.64 2271.43 34.54 2014-07-12 16:33:27.000 193 33500.80 452.61 2271.47 34.54 2014-07-12 16:33:28.000 193 33500.78 452.57 2271.49 34.54 2014-07-12 16:33:29.000 193 33500.73 452.57 2271.53 34.54 2014-07-12 16:33:30.000 193 33500.75 452.50 2271.48 34.54 2014-07-12 16:33:31.000 193 33500.64 452.51 2271.47 34.54 2014-07-12 16:33:32.000 193 33500.80 452.48 2271.38 34.54 2014-07-12 16:33:33.000 193 33500.74 452.42 2271.42 34.54 2014-07-12 16:33:34.000 193 33500.68 452.38 2271.52 34.54 2014-07-12 16:33:35.000 193 33500.80 452.38 2271.45 34.54 2014-07-12 16:33:36.000 193 33500.80 452.33 2271.49 34.54 2014-07-12 16:33:37.000 193 33500.74 452.29 2271.53 34.54 2014-07-12 16:33:38.000 193 33500.80 452.32 2271.59 34.54 2014-07-12 16:33:39.000 193 33500.80 452.29 2271.44 34.54 2014-07-12 16:33:40.000 193 33500.87 452.32 2271.53 34.54 2014-07-12 16:33:41.000 193 33500.71 452.36 2271.55 34.54 2014-07-12 16:33:42.000 193 33500.69 452.38 2271.57 34.54 2014-07-12 16:33:43.000 193 33500.82 452.41 2271.51 34.54 2014-07-12 16:33:44.000 193 33500.79 452.50 2271.52 34.54 2014-07-12 16:33:45.000 193 33500.80 452.56 2271.52 34.54 2014-07-12 16:33:46.000 193 33500.74 452.60 2271.45 34.54 2014-07-12 16:33:47.000 193 33500.63 452.58 2271.53 34.54 2014-07-12 16:33:48.000 193 33500.74 452.63 2271.49 34.54 2014-07-12 16:33:48.000 193 33500.72 452.64 2271.55 34.54 2014-07-12 16:33:50.000 193 33500.79 452.61 2271.55 34.54 2014-07-12 16:33:51.000 193 33500.63 452.66 2271.53 34.54 2014-07-12 16:33:52.000 193 33500.67 452.67 2271.46 34.54 2014-07-12 16:33:53.000 193 33500.59 452.63 2271.55 34.54 2014-07-12 16:33:54.000 193 33500.73 452.66 2271.53 34.54 2014-07-12 16:33:55.000 193 33500.81 452.69 2271.46 34.54 2014-07-12 16:33:56.000 193 33500.74 452.75 2271.40 34.54 2014-07-12 16:33:57.000 193 33500.78 452.77 2271.47 34.54 2014-07-12 16:33:58.000 193 33500.78 452.74 2271.56 34.54 2014-07-12 16:33:59.000 193 33500.64 452.80 2271.45 34.54 2014-07-12 16:34:00.000 193 33500.67 452.83 2271.57 34.54 2014-07-12 16:34:01.000 193 33500.74 452.86 2271.52 34.54 2014-07-12 16:34:01.000 193 33500.69 452.89 2271.57 34.54 2014-07-12 16:34:03.000 193 33500.64 452.89 2271.42 34.54 2014-07-12 16:34:04.000 193 33500.72 452.90 2271.51 34.54 2014-07-12 16:34:05.000 193 33500.70 452.96 2271.53 34.54 2014-07-12 16:34:06.000 193 33500.73 452.90 2271.47 34.54 2014-07-12 16:34:07.000 193 33500.70 452.91 2271.51 34.54 2014-07-12 16:34:08.000 193 33500.72 452.92 2271.60 34.54 2014-07-12 16:34:09.000 193 33500.68 452.86 2271.45 34.54 2014-07-12 16:34:10.000 193 33500.67 452.94 2271.60 34.54 2014-07-12 16:34:11.000 193 33500.75 452.97 2271.55 34.54 2014-07-12 16:34:12.000 193 33500.65 452.95 2271.52 34.54 2014-07-12 16:34:13.000 193 33500.64 452.93 2271.51 34.54 2014-07-12 16:34:14.000 193 33500.69 452.99 2271.43 34.54 2014-07-12 16:34:15.000 193 33500.65 452.98 2271.57 34.54 2014-07-12 16:34:16.000 193 33500.62 452.98 2271.50 34.54 2014-07-12 16:34:17.000 193 33500.62 452.97 2271.59 34.54 2014-07-12 16:34:18.000 193 33500.75 452.89 2271.52 34.54 2014-07-12 16:34:19.000 193 33500.56 452.92 2271.57 34.54 2014-07-12 16:34:20.000 193 33500.66 452.94 2271.54 34.54 2014-07-12 16:34:21.000 193 33500.61 452.92 2271.54 34.54 2014-07-12 16:34:22.000 193 33500.71 452.90 2271.50 34.54 2014-07-12 16:34:23.000 193 33500.58 452.92 2271.52 34.54 2014-07-12 16:34:24.000 193 33500.60 452.92 2271.58 34.54 2014-07-12 16:34:25.000 193 33500.49 452.89 2271.56 34.54 2014-07-12 16:34:26.000 193 33500.71 452.85 2271.52 34.54 2014-07-12 16:34:27.000 193 33500.64 452.87 2271.59 34.54 2014-07-12 16:34:28.000 193 33500.67 452.85 2271.67 34.54 2014-07-12 16:34:29.000 193 33500.56 452.83 2271.51 34.54 2014-07-12 16:34:30.000 193 33500.65 452.88 2271.59 34.54 2014-07-12 16:34:31.000 193 33500.61 452.90 2271.58 34.54 2014-07-12 16:34:32.000 193 33500.58 452.91 2271.52 34.54 2014-07-12 16:34:33.000 193 33500.57 452.80 2271.54 34.54 2014-07-12 16:34:34.000 193 33500.55 452.79 2271.51 34.54 2014-07-12 16:34:35.000 193 33500.64 452.79 2271.49 34.54 2014-07-12 16:34:36.000 193 33500.53 452.81 2271.54 34.54 2014-07-12 16:34:37.000 193 33500.61 452.83 2271.53 34.54 2014-07-12 16:34:38.000 193 33500.59 452.83 2271.54 34.54 2014-07-12 16:34:39.000 193 33500.49 452.78 2271.55 34.54 2014-07-12 16:34:40.000 193 33500.60 452.80 2271.55 34.54 2014-07-12 16:34:41.000 193 33500.59 452.76 2271.47 34.54 2014-07-12 16:34:42.000 193 33500.46 452.75 2271.43 34.54 2014-07-12 16:34:42.000 193 33500.61 452.73 2271.49 34.54 2014-07-12 16:34:44.000 193 33500.62 452.77 2271.50 34.54 2014-07-12 16:34:45.000 193 33500.63 452.77 2271.51 34.54 2014-07-12 16:34:46.000 193 33500.59 452.76 2271.50 34.54 2014-07-12 16:34:47.000 193 33500.55 452.74 2271.62 34.54 2014-07-12 16:34:48.000 193 33500.56 452.75 2271.55 34.54 2014-07-12 16:34:49.000 193 33500.54 452.74 2271.61 34.54 2014-07-12 16:34:50.000 193 33500.50 452.79 2271.51 34.54 2014-07-12 16:34:51.000 193 33500.49 452.93 2271.57 34.54 2014-07-12 16:34:52.000 193 33500.60 452.87 2271.59 34.54 2014-07-12 16:34:53.000 193 33500.51 452.89 2271.54 34.54 2014-07-12 16:34:54.000 193 33500.55 452.91 2271.51 34.54 2014-07-12 16:34:55.000 193 33500.46 452.92 2271.47 34.54 2014-07-12 16:34:55.000 193 33500.51 452.92 2271.55 34.54 2014-07-12 16:34:57.000 193 33500.53 452.94 2271.61 34.54 2014-07-12 16:34:58.000 193 33500.53 452.95 2271.49 34.54 2014-07-12 16:34:59.000 193 33500.55 452.94 2271.54 34.54 2014-07-12 16:35:00.000 193 33500.51 452.93 2271.55 34.54 2014-07-12 16:35:01.000 193 33500.46 452.92 2271.52 34.54 2014-07-12 16:35:02.000 193 33500.53 452.93 2271.52 34.54 2014-07-12 16:35:03.000 193 33500.50 452.98 2271.52 34.54 2014-07-12 16:35:04.000 193 33500.53 452.96 2271.57 34.54 2014-07-12 16:35:05.000 193 33500.40 453.00 2271.53 34.54 2014-07-12 16:35:06.000 193 33500.43 453.02 2271.55 34.54 2014-07-12 16:35:07.000 193 33500.42 453.03 2271.58 34.54 2014-07-12 16:35:08.000 193 33500.52 453.01 2271.60 34.54 2014-07-12 16:35:09.000 193 33500.48 452.97 2271.57 34.54 2014-07-12 16:35:10.000 193 33500.44 453.06 2271.61 34.54 2014-07-12 16:35:11.000 193 33500.43 453.07 2271.51 34.54 2014-07-12 16:35:12.000 193 33500.35 453.08 2271.54 34.54 2014-07-12 16:35:13.000 193 33500.41 453.09 2271.61 34.54 2014-07-12 16:35:14.000 193 33500.33 453.15 2271.59 34.54 2014-07-12 16:35:15.000 193 33500.43 453.20 2271.65 34.54 2014-07-12 16:35:16.000 193 33500.39 453.25 2271.64 34.54 2014-07-12 16:35:17.000 193 33500.51 453.31 2271.61 34.54 2014-07-12 16:35:18.000 193 33500.39 453.34 2271.64 34.54 2014-07-12 16:35:19.000 193 33500.42 453.36 2271.63 34.54 2014-07-12 16:35:20.000 193 33500.28 453.48 2271.63 34.54 2014-07-12 16:35:21.000 193 33500.44 453.51 2271.70 34.54 2014-07-12 16:35:22.000 193 33500.38 453.61 2271.61 34.54 2014-07-12 16:35:23.000 193 33500.37 453.54 2271.55 34.54 2014-07-12 16:35:24.000 193 33500.33 453.64 2271.60 34.54 2014-07-12 16:35:25.000 193 33500.38 453.67 2271.57 34.54 2014-07-12 16:35:26.000 193 33500.44 453.68 2271.66 34.54 2014-07-12 16:35:27.000 193 33500.41 453.75 2271.67 34.54 2014-07-12 16:35:28.000 193 33500.28 453.74 2271.55 34.54 2014-07-12 16:35:29.000 193 33500.27 453.80 2271.61 34.54 2014-07-12 16:35:30.000 193 33500.33 453.84 2271.68 34.54 2014-07-12 16:35:31.000 193 33500.23 453.82 2271.52 34.54 2014-07-12 16:35:32.000 193 33500.27 453.92 2271.64 34.54 2014-07-12 16:35:33.000 193 33500.30 453.97 2271.71 34.54 2014-07-12 16:35:34.000 193 33500.32 453.95 2271.68 34.54 2014-07-12 16:35:35.000 193 33500.28 453.96 2271.66 34.54 2014-07-12 16:35:36.000 193 33500.36 454.06 2271.68 34.54 2014-07-12 16:35:36.000 193 33500.28 454.05 2271.69 34.54 2014-07-12 16:35:38.000 193 33500.25 454.11 2271.71 34.54 2014-07-12 16:35:39.000 193 33500.16 454.11 2271.71 34.54 2014-07-12 16:35:40.000 193 33500.19 454.11 2271.72 34.54 2014-07-12 16:35:41.000 193 33500.21 454.16 2271.61 34.54 2014-07-12 16:35:42.000 193 33500.29 454.21 2271.64 34.54 2014-07-12 16:35:43.000 193 33500.20 454.20 2271.57 34.54 2014-07-12 16:35:44.000 193 33500.25 454.36 2271.70 34.54 2014-07-12 16:35:45.000 193 33500.21 454.34 2271.72 34.54 2014-07-12 16:35:46.000 193 33500.15 454.36 2271.74 34.54 2014-07-12 16:35:47.000 193 33500.17 454.49 2271.67 34.54 2014-07-12 16:35:48.000 193 33500.10 454.46 2271.69 34.54 2014-07-12 16:35:49.000 193 33500.13 454.47 2271.65 34.54 2014-07-12 16:35:49.000 193 33500.21 454.56 2271.70 34.54 2014-07-12 16:35:51.000 193 33500.17 454.60 2271.64 34.54 2014-07-12 16:35:52.000 193 33500.14 454.66 2271.71 34.54 2014-07-12 16:35:53.000 193 33500.09 454.70 2271.77 34.54 2014-07-12 16:35:54.000 193 33500.15 454.69 2271.74 34.54 2014-07-12 16:35:55.000 193 33500.16 454.68 2271.73 34.54 2014-07-12 16:35:56.000 193 33500.03 454.72 2271.71 34.54 2014-07-12 16:35:57.000 193 33500.14 454.72 2271.70 34.54 2014-07-12 16:35:58.000 193 33500.09 454.71 2271.71 34.54 2014-07-12 16:35:59.000 193 33500.04 454.75 2271.64 34.54 2014-07-12 16:36:00.000 193 33500.03 454.71 2271.69 34.54 2014-07-12 16:36:01.000 193 33500.03 454.71 2271.67 34.54 2014-07-12 16:36:02.000 193 33500.07 454.72 2271.74 34.54 2014-07-12 16:36:03.000 193 33500.02 454.69 2271.76 34.54 2014-07-12 16:36:04.000 193 33500.01 454.71 2271.68 34.54 2014-07-12 16:36:05.000 193 33500.07 454.76 2271.71 34.54 2014-07-12 16:36:06.000 193 33500.11 454.83 2271.70 34.54 2014-07-12 16:36:07.000 193 33500.06 454.80 2271.73 34.54 2014-07-12 16:36:08.000 193 33500.04 454.78 2271.73 34.54 2014-07-12 16:36:09.000 193 33500.03 454.80 2271.80 34.54 2014-07-12 16:36:10.000 193 33499.97 454.80 2271.64 34.54 2014-07-12 16:36:11.000 193 33500.10 454.83 2271.76 34.54 2014-07-12 16:36:12.000 193 33500.01 454.79 2271.74 34.54 2014-07-12 16:36:13.000 193 33499.99 454.78 2271.77 34.54 2014-07-12 16:36:14.000 193 33500.00 454.81 2271.83 34.54 2014-07-12 16:36:15.000 193 33500.02 454.75 2271.66 34.54 2014-07-12 16:36:16.000 193 33499.97 454.75 2271.64 34.54 2014-07-12 16:36:17.000 193 33500.07 454.72 2271.72 34.54 2014-07-12 16:36:18.000 193 33500.01 454.77 2271.71 34.54 2014-07-12 16:36:19.000 193 33499.99 454.71 2271.65 34.54 2014-07-12 16:36:20.000 193 33500.00 454.75 2271.83 34.54 2014-07-12 16:36:21.000 193 33499.96 454.76 2271.80 34.54 2014-07-12 16:36:22.000 193 33499.96 454.73 2271.82 34.54 2014-07-12 16:36:23.000 193 33499.99 454.75 2271.76 34.54 2014-07-12 16:36:24.000 193 33500.02 454.69 2271.73 34.54 2014-07-12 16:36:25.000 193 33499.99 454.71 2271.78 34.54 2014-07-12 16:36:26.000 193 33499.90 454.72 2271.80 34.54 2014-07-12 16:36:27.000 193 33499.98 454.76 2271.84 34.54 2014-07-12 16:36:28.000 193 33500.03 454.76 2271.83 34.54 2014-07-12 16:36:29.000 193 33500.06 454.77 2271.82 34.54 2014-07-12 16:36:30.000 193 33499.84 454.73 2271.77 34.54 2014-07-12 16:36:30.000 193 33499.94 454.73 2271.80 34.54 2014-07-12 16:36:32.000 193 33499.95 454.77 2271.74 34.54 2014-07-12 16:36:33.000 193 33499.92 454.78 2271.78 34.54 2014-07-12 16:36:34.000 193 33499.87 454.76 2271.78 34.54 2014-07-12 16:36:35.000 193 33499.94 454.81 2271.76 34.54 2014-07-12 16:36:36.000 193 33499.96 454.81 2271.82 34.54 2014-07-12 16:36:37.000 193 33499.98 454.82 2271.83 34.54 2014-07-12 16:36:38.000 193 33499.86 454.88 2271.82 34.54 2014-07-12 16:36:39.000 193 33499.94 454.87 2271.80 34.54 2014-07-12 16:36:40.000 193 33499.93 454.95 2271.76 34.54 2014-07-12 16:36:41.000 193 33499.97 454.92 2271.77 34.54 2014-07-12 16:36:42.000 193 33499.87 454.94 2271.87 34.54 2014-07-12 16:36:43.000 193 33499.90 454.97 2271.84 34.54 2014-07-12 16:36:43.000 193 33499.81 454.99 2271.84 34.54 2014-07-12 16:36:45.000 193 33499.89 455.07 2271.83 34.54 2014-07-12 16:36:46.000 193 33499.96 455.14 2271.86 34.54 2014-07-12 16:36:47.000 193 33499.90 455.13 2271.85 34.54 2014-07-12 16:36:48.000 193 33499.86 455.19 2271.89 34.54 2014-07-12 16:36:49.000 193 33499.88 455.19 2271.82 34.54 2014-07-12 16:36:50.000 193 33499.90 455.20 2271.87 34.54 2014-07-12 16:36:51.000 193 33499.79 455.27 2271.77 34.54 2014-07-12 16:36:52.000 193 33499.80 455.35 2271.79 34.54 2014-07-12 16:36:53.000 193 33499.84 455.33 2271.76 34.54 2014-07-12 16:36:54.000 193 33499.82 455.34 2271.78 34.54 2014-07-12 16:36:55.000 193 33499.75 455.37 2271.89 34.54 2014-07-12 16:36:56.000 193 33499.87 455.40 2271.76 34.54 2014-07-12 16:36:57.000 193 33499.83 455.42 2271.85 34.54 2014-07-12 16:36:58.000 193 33499.86 455.42 2271.86 34.54 2014-07-12 16:36:59.000 193 33499.75 455.31 2271.83 34.54 2014-07-12 16:37:00.000 193 33499.81 455.42 2271.90 34.54 2014-07-12 16:37:01.000 193 33499.76 455.41 2271.92 34.54 2014-07-12 16:37:02.000 193 33499.82 455.43 2271.84 34.54 2014-07-12 16:37:03.000 193 33499.78 455.39 2271.89 34.54 2014-07-12 16:37:04.000 193 33499.77 455.43 2271.87 34.54 2014-07-12 16:37:05.000 193 33499.78 455.37 2271.90 34.54 2014-07-12 16:37:06.000 193 33499.79 455.42 2271.84 34.54 2014-07-12 16:37:07.000 193 33499.75 455.40 2271.77 34.54 2014-07-12 16:37:08.000 193 33499.83 455.36 2271.87 34.54 2014-07-12 16:37:09.000 193 33499.77 455.32 2271.80 34.54 2014-07-12 16:37:10.000 193 33499.74 455.27 2271.84 34.54 2014-07-12 16:37:11.000 193 33499.79 455.29 2271.90 34.54 2014-07-12 16:37:12.000 193 33499.79 455.27 2271.89 34.54 2014-07-12 16:37:13.000 193 33499.79 455.26 2271.85 34.54 2014-07-12 16:37:14.000 193 33499.78 455.23 2271.99 34.54 2014-07-12 16:37:15.000 193 33499.72 455.23 2271.86 34.54 2014-07-12 16:37:16.000 193 33499.75 455.24 2271.87 34.54 2014-07-12 16:37:17.000 193 33499.74 455.20 2271.89 34.54 2014-07-12 16:37:18.000 193 33499.75 455.25 2271.86 34.54 2014-07-12 16:37:19.000 193 33499.69 455.27 2271.98 34.54 2014-07-12 16:37:20.000 193 33499.76 455.21 2271.91 34.54 2014-07-12 16:37:21.000 193 33499.78 455.23 2271.89 34.54 2014-07-12 16:37:22.000 193 33499.67 455.19 2271.88 34.54 2014-07-12 16:37:23.000 193 33499.79 455.16 2271.94 34.54 2014-07-12 16:37:24.000 193 33499.68 455.26 2271.90 34.54 2014-07-12 16:37:24.000 193 33499.63 455.23 2271.92 34.54 2014-07-12 16:37:26.000 193 33499.72 455.20 2271.96 34.54 2014-07-12 16:37:27.000 193 33499.65 455.20 2271.85 34.54 2014-07-12 16:37:28.000 193 33499.65 455.17 2271.85 34.54 2014-07-12 16:37:29.000 193 33499.75 455.25 2271.92 34.54 2014-07-12 16:37:30.000 193 33499.72 455.25 2271.89 34.54 2014-07-12 16:37:31.000 193 33499.67 455.18 2271.84 34.54 2014-07-12 16:37:32.000 193 33499.61 455.26 2271.84 34.54 2014-07-12 16:37:33.000 193 33499.66 455.24 2271.92 34.54 2014-07-12 16:37:34.000 193 33499.60 455.21 2271.92 34.54 2014-07-12 16:37:35.000 193 33499.52 455.19 2271.89 34.54 2014-07-12 16:37:36.000 193 33499.71 455.15 2271.90 34.54 2014-07-12 16:37:37.000 193 33499.75 455.12 2271.90 34.54 2014-07-12 16:37:37.000 193 33499.75 455.08 2271.93 34.54 2014-07-12 16:37:39.000 193 33499.62 455.07 2271.86 34.54 2014-07-12 16:37:40.000 193 33499.69 455.06 2271.89 34.54 2014-07-12 16:37:41.000 193 33499.66 455.04 2271.88 34.54 2014-07-12 16:37:42.000 193 33499.71 455.05 2271.92 34.54 2014-07-12 16:37:43.000 193 33499.65 455.07 2271.93 34.54 2014-07-12 16:37:44.000 193 33499.60 455.01 2271.92 34.54 2014-07-12 16:37:45.000 193 33499.67 455.03 2271.91 34.54 2014-07-12 16:37:46.000 193 33499.61 455.05 2271.86 34.54 2014-07-12 16:37:47.000 193 33499.63 455.03 2271.95 34.54 2014-07-12 16:37:48.000 193 33499.52 455.02 2271.88 34.54 2014-07-12 16:37:49.000 193 33499.57 455.02 2271.90 34.54 2014-07-12 16:37:50.000 193 33499.58 455.03 2271.98 34.54 2014-07-12 16:37:51.000 193 33499.55 455.00 2271.86 34.54 2014-07-12 16:37:52.000 193 33499.66 454.96 2271.91 34.54 2014-07-12 16:37:53.000 193 33499.53 454.96 2271.98 34.54 2014-07-12 16:37:54.000 193 33499.48 454.94 2271.96 34.54 2014-07-12 16:37:55.000 193 33499.51 454.94 2271.95 34.54 2014-07-12 16:37:56.000 193 33499.46 454.86 2271.97 34.54 2014-07-12 16:37:57.000 193 33499.56 454.84 2271.97 34.54 2014-07-12 16:37:58.000 193 33499.53 454.82 2271.93 34.54 2014-07-12 16:37:59.000 193 33499.53 454.83 2271.93 34.54 2014-07-12 16:38:00.000 193 33499.54 454.81 2271.97 34.54 2014-07-12 16:38:01.000 193 33499.43 454.78 2272.05 34.54 2014-07-12 16:38:02.000 193 33499.49 454.74 2271.99 34.54 2014-07-12 16:38:03.000 193 33499.52 454.76 2272.08 34.54 2014-07-12 16:38:04.000 193 33499.43 454.73 2271.97 34.54 2014-07-12 16:38:05.000 193 33499.43 454.71 2271.95 34.54 2014-07-12 16:38:06.000 193 33499.51 454.72 2272.05 34.54 2014-07-12 16:38:07.000 193 33499.52 454.67 2272.02 34.54 2014-07-12 16:38:08.000 193 33499.46 454.65 2272.05 34.54 2014-07-12 16:38:09.000 193 33499.46 454.61 2271.98 34.54 2014-07-12 16:38:10.000 193 33499.41 454.59 2272.15 34.54 2014-07-12 16:38:11.000 193 33499.57 454.60 2272.02 34.54 2014-07-12 16:38:12.000 193 33499.39 454.62 2272.02 34.54 2014-07-12 16:38:13.000 193 33499.38 454.63 2272.05 34.54 2014-07-12 16:38:14.000 193 33499.54 454.58 2272.01 34.54 2014-07-12 16:38:15.000 193 33499.46 454.62 2272.05 34.54 2014-07-12 16:38:16.000 193 33499.37 454.55 2272.01 34.54 2014-07-12 16:38:17.000 193 33499.43 454.52 2271.98 34.54 2014-07-12 16:38:18.000 193 33499.50 454.50 2272.05 34.54 2014-07-12 16:38:18.000 193 33499.41 454.51 2272.02 34.54 2014-07-12 16:38:20.000 193 33499.41 454.51 2272.06 34.54 2014-07-12 16:38:21.000 193 33499.47 454.47 2272.05 34.54 2014-07-12 16:38:22.000 193 33499.35 454.46 2271.98 34.54 2014-07-12 16:38:23.000 193 33499.49 454.45 2272.06 34.54 2014-07-12 16:38:24.000 193 33499.40 454.37 2271.93 34.54 2014-07-12 16:38:25.000 193 33499.46 454.38 2271.95 34.54 2014-07-12 16:38:26.000 193 33499.35 454.39 2272.13 34.54 2014-07-12 16:38:27.000 193 33499.31 454.35 2272.02 34.54 2014-07-12 16:38:28.000 193 33499.37 454.35 2272.12 34.54 2014-07-12 16:38:29.000 193 33499.44 454.30 2272.06 34.54 2014-07-12 16:38:30.000 193 33499.38 454.30 2272.08 34.54 2014-07-12 16:38:31.000 193 33499.37 454.27 2272.11 34.54 2014-07-12 16:38:31.000 193 33499.41 454.26 2272.02 34.54 2014-07-12 16:38:33.000 193 33499.40 454.30 2271.98 34.54 2014-07-12 16:38:34.000 193 33499.40 454.31 2272.06 34.54 2014-07-12 16:38:35.000 193 33499.35 454.30 2272.05 34.54 2014-07-12 16:38:36.000 193 33499.40 454.27 2271.99 34.54 2014-07-12 16:38:37.000 193 33499.29 454.26 2271.96 34.54 2014-07-12 16:38:38.000 193 33499.39 454.22 2272.01 34.54 2014-07-12 16:38:39.000 193 33499.31 454.20 2272.15 34.54 2014-07-12 16:38:40.000 193 33499.32 454.22 2272.00 34.54 2014-07-12 16:38:41.000 193 33499.28 454.19 2272.05 34.54 2014-07-12 16:38:42.000 193 33499.32 454.24 2272.03 34.54 2014-07-12 16:38:43.000 193 33499.32 454.23 2272.06 34.54 2014-07-12 16:38:44.000 193 33499.32 454.21 2272.03 34.54 2014-07-12 16:38:45.000 193 33499.29 454.25 2272.12 34.54 2014-07-12 16:38:46.000 193 33499.29 454.25 2272.11 34.54 2014-07-12 16:38:47.000 193 33499.29 454.19 2272.09 34.54 2014-07-12 16:38:48.000 193 33499.26 454.21 2272.07 34.54 2014-07-12 16:38:49.000 193 33499.24 454.18 2272.02 34.54 2014-07-12 16:38:50.000 193 33499.33 454.16 2272.16 34.54 2014-07-12 16:38:51.000 193 33499.25 454.11 2272.09 34.54 2014-07-12 16:38:52.000 193 33499.34 454.09 2272.11 34.54 2014-07-12 16:38:53.000 193 33499.22 454.17 2272.14 34.54 2014-07-12 16:38:54.000 193 33499.13 454.09 2272.03 34.54 2014-07-12 16:38:55.000 193 33499.16 454.11 2272.01 34.54 2014-07-12 16:38:56.000 193 33499.22 454.10 2272.10 34.54 2014-07-12 16:38:57.000 193 33499.26 454.07 2272.18 34.54 2014-07-12 16:38:58.000 193 33499.19 454.12 2272.01 34.54 2014-07-12 16:38:59.000 193 33499.22 454.12 2272.11 34.54 2014-07-12 16:39:00.000 193 33499.26 454.12 2272.11 34.54 2014-07-12 16:39:01.000 193 33499.25 454.11 2272.12 34.54 2014-07-12 16:39:02.000 193 33499.24 454.07 2272.09 34.54 2014-07-12 16:39:03.000 193 33499.19 454.12 2272.17 34.54 2014-07-12 16:39:04.000 193 33499.14 454.11 2272.16 34.54 2014-07-12 16:39:05.000 193 33499.23 454.09 2272.12 34.54 2014-07-12 16:39:06.000 193 33499.18 454.13 2272.23 34.54 2014-07-12 16:39:07.000 193 33499.19 454.10 2272.12 34.54 2014-07-12 16:39:08.000 193 33499.22 454.08 2272.21 34.54 2014-07-12 16:39:09.000 193 33499.25 454.13 2272.11 34.54 2014-07-12 16:39:10.000 193 33499.19 454.05 2272.11 34.54 2014-07-12 16:39:11.000 193 33499.26 454.04 2272.16 34.54 2014-07-12 16:39:12.000 193 33499.15 454.03 2272.16 34.54 2014-07-12 16:39:12.000 193 33499.18 453.99 2272.21 34.54 2014-07-12 16:39:14.000 193 33499.16 454.01 2272.18 34.54 2014-07-12 16:39:15.000 193 33499.14 453.96 2272.19 34.54 2014-07-12 16:39:16.000 193 33499.21 453.88 2272.23 34.54 2014-07-12 16:39:17.000 193 33499.18 453.88 2272.16 34.54 2014-07-12 16:39:18.000 193 33499.06 453.83 2272.07 34.54 2014-07-12 16:39:19.000 193 33499.12 453.83 2272.11 34.54 2014-07-12 16:39:20.000 193 33499.08 453.81 2272.09 34.54 2014-07-12 16:39:21.000 193 33499.16 453.76 2272.16 34.54 2014-07-12 16:39:22.000 193 33499.26 453.79 2272.17 34.54 2014-07-12 16:39:23.000 193 33499.12 453.72 2272.13 34.54 2014-07-12 16:39:24.000 193 33499.18 453.71 2272.17 34.54 2014-07-12 16:39:25.000 193 33499.17 453.67 2272.21 34.54 2014-07-12 16:39:25.000 193 33499.13 453.61 2272.20 34.54 2014-07-12 16:39:27.000 193 33499.07 453.57 2272.19 34.54 2014-07-12 16:39:28.000 193 33499.12 453.54 2272.14 34.54 2014-07-12 16:39:29.000 193 33499.07 453.48 2272.17 34.54 2014-07-12 16:39:30.000 193 33499.13 453.44 2272.30 34.54 2014-07-12 16:39:31.000 193 33499.21 453.38 2272.17 34.54 2014-07-12 16:39:32.000 193 33499.13 453.36 2272.17 34.54 2014-07-12 16:39:33.000 193 33499.00 453.37 2272.20 34.54 2014-07-12 16:39:34.000 193 33499.04 453.32 2272.14 34.54 2014-07-12 16:39:35.000 193 33499.07 453.31 2272.16 34.54 2014-07-12 16:39:36.000 193 33498.99 453.30 2272.12 34.54 2014-07-12 16:39:37.000 193 33498.98 453.28 2272.10 34.54 2014-07-12 16:39:38.000 193 33499.06 453.24 2272.07 34.54 2014-07-12 16:39:39.000 193 33499.03 453.27 2272.17 34.54 2014-07-12 16:39:40.000 193 33498.97 453.28 2272.23 34.54 2014-07-12 16:39:41.000 193 33499.04 453.24 2272.12 34.54 2014-07-12 16:39:42.000 193 33499.01 453.22 2272.13 34.54 2014-07-12 16:39:43.000 193 33499.02 453.21 2272.12 34.54 2014-07-12 16:39:44.000 193 33499.01 453.21 2272.11 34.54 2014-07-12 16:39:45.000 193 33499.07 453.16 2272.20 34.54 2014-07-12 16:39:46.000 193 33499.04 453.05 2272.16 34.54 2014-07-12 16:39:47.000 193 33499.04 453.10 2272.14 34.54 2014-07-12 16:39:48.000 193 33499.10 453.07 2272.17 34.54 2014-07-12 16:39:49.000 193 33499.04 453.02 2272.18 34.54 2014-07-12 16:39:50.000 193 33499.03 453.03 2272.17 34.54 2014-07-12 16:39:51.000 193 33499.04 452.95 2272.25 34.54 2014-07-12 16:39:52.000 193 33499.07 452.95 2272.22 34.54 2014-07-12 16:39:53.000 193 33499.04 452.96 2272.22 34.54 2014-07-12 16:39:54.000 193 33499.01 452.96 2272.21 34.54 2014-07-12 16:39:55.000 193 33498.99 452.95 2272.20 34.54 2014-07-12 16:39:56.000 193 33498.96 452.94 2272.27 34.54 2014-07-12 16:39:57.000 193 33498.93 452.91 2272.16 34.54 2014-07-12 16:39:58.000 193 33499.01 452.91 2272.16 34.54 2014-07-12 16:39:59.000 193 33498.98 452.87 2272.23 34.54 2014-07-12 16:40:00.000 193 33498.95 452.90 2272.14 34.54 2014-07-12 16:40:01.000 193 33499.00 452.92 2272.24 34.54 2014-07-12 16:40:02.000 193 33498.97 452.91 2272.24 34.54 2014-07-12 16:40:03.000 193 33499.01 452.94 2272.24 34.54 2014-07-12 16:40:04.000 193 33498.96 452.88 2272.24 34.54 2014-07-12 16:40:05.000 193 33498.86 452.87 2272.21 34.54 2014-07-12 16:40:06.000 193 33498.85 452.88 2272.20 34.54 2014-07-12 16:40:06.000 193 33498.97 452.78 2272.16 34.54 2014-07-12 16:40:08.000 193 33498.88 452.76 2272.18 34.54 2014-07-12 16:40:09.000 193 33499.03 452.71 2272.19 34.54 2014-07-12 16:40:10.000 193 33498.89 452.72 2272.35 34.54 2014-07-12 16:40:11.000 193 33498.93 452.71 2272.19 34.54 2014-07-12 16:40:12.000 193 33498.82 452.71 2272.26 34.54 2014-07-12 16:40:13.000 193 33498.94 452.73 2272.25 34.54 2014-07-12 16:40:14.000 193 33498.84 452.75 2272.24 34.54 2014-07-12 16:40:15.000 193 33498.91 452.70 2272.20 34.54 2014-07-12 16:40:16.000 193 33498.97 452.78 2272.20 34.54 2014-07-12 16:40:17.000 193 33498.93 452.79 2272.34 34.54 2014-07-12 16:40:18.000 193 33498.91 452.80 2272.34 34.54 2014-07-12 16:40:19.000 193 33498.90 452.80 2272.34 34.54 2014-07-12 16:40:19.000 193 33498.80 452.78 2272.29 34.54 2014-07-12 16:40:21.000 193 33498.81 452.77 2272.28 34.55 2014-07-12 16:40:22.000 193 33498.86 452.75 2272.30 34.54 2014-07-12 16:40:23.000 193 33498.99 452.74 2272.19 34.54 2014-07-12 16:40:24.000 193 33498.84 452.74 2272.32 34.54 2014-07-12 16:40:25.000 193 33498.89 452.69 2272.18 34.54 2014-07-12 16:40:26.000 193 33498.82 452.68 2272.26 34.54 2014-07-12 16:40:27.000 193 33498.82 452.69 2272.21 34.54 2014-07-12 16:40:28.000 193 33498.81 452.61 2272.29 34.54 2014-07-12 16:40:29.000 193 33498.88 452.64 2272.32 34.54 2014-07-12 16:40:30.000 193 33498.86 452.61 2272.29 34.54 2014-07-12 16:40:31.000 193 33498.83 452.61 2272.32 34.54 2014-07-12 16:40:32.000 193 33498.85 452.61 2272.28 34.54 2014-07-12 16:40:33.000 193 33498.83 452.58 2272.28 34.54 2014-07-12 16:40:34.000 193 33498.82 452.63 2272.32 34.54 2014-07-12 16:40:35.000 193 33498.82 452.60 2272.34 34.54 2014-07-12 16:40:36.000 193 33498.89 452.61 2272.33 34.54 2014-07-12 16:40:37.000 193 33498.84 452.61 2272.29 34.54 2014-07-12 16:40:38.000 193 33498.79 452.62 2272.34 34.54 2014-07-12 16:40:39.000 193 33498.81 452.55 2272.36 34.54 2014-07-12 16:40:40.000 193 33498.79 452.65 2272.38 34.55 2014-07-12 16:40:41.000 193 33498.77 452.72 2272.30 34.55 2014-07-12 16:40:42.000 193 33498.74 452.73 2272.34 34.54 2014-07-12 16:40:43.000 193 33498.91 452.78 2272.37 34.54 2014-07-12 16:40:44.000 193 33498.72 452.80 2272.38 34.54 2014-07-12 16:40:45.000 193 33498.76 452.80 2272.29 34.54 2014-07-12 16:40:46.000 193 33498.75 452.85 2272.31 34.54 2014-07-12 16:40:47.000 193 33498.72 452.83 2272.32 34.55 2014-07-12 16:40:48.000 193 33498.81 452.88 2272.37 34.54 2014-07-12 16:40:49.000 193 33498.69 452.95 2272.38 34.54 2014-07-12 16:40:50.000 193 33498.76 452.93 2272.38 34.54 2014-07-12 16:40:51.000 193 33498.78 452.94 2272.36 34.54 2014-07-12 16:40:52.000 193 33498.68 452.98 2272.32 34.55 2014-07-12 16:40:53.000 193 33498.65 452.94 2272.36 34.54 2014-07-12 16:40:54.000 193 33498.63 452.98 2272.33 34.55 2014-07-12 16:40:55.000 193 33498.64 453.00 2272.34 34.54 2014-07-12 16:40:56.000 193 33498.69 453.06 2272.29 34.54 2014-07-12 16:40:57.000 193 33498.66 453.10 2272.26 34.54 2014-07-12 16:40:58.000 193 33498.66 453.17 2272.37 34.55 2014-07-12 16:40:59.000 193 33498.60 453.13 2272.41 34.54 2014-07-12 16:41:00.000 193 33498.68 453.11 2272.36 34.55 2014-07-12 16:41:00.000 193 33498.69 453.11 2272.37 34.54 2014-07-12 16:41:02.000 193 33498.61 453.09 2272.40 34.54 2014-07-12 16:41:03.000 193 33498.60 453.11 2272.39 34.55 2014-07-12 16:41:04.000 193 33498.68 453.08 2272.31 34.54 2014-07-12 16:41:05.000 193 33498.73 453.12 2272.40 34.55 2014-07-12 16:41:06.000 193 33498.59 453.09 2272.36 34.54 2014-07-12 16:41:07.000 193 33498.60 453.13 2272.33 34.55 2014-07-12 16:41:08.000 193 33498.60 453.09 2272.30 34.55 2014-07-12 16:41:09.000 193 33498.60 453.10 2272.44 34.54 2014-07-12 16:41:10.000 193 33498.65 453.15 2272.34 34.54 2014-07-12 16:41:11.000 193 33498.58 453.13 2272.35 34.55 2014-07-12 16:41:12.000 193 33498.62 453.07 2272.30 34.55 2014-07-12 16:41:13.000 193 33498.66 453.13 2272.51 34.55 2014-07-12 16:41:13.000 193 33498.62 453.15 2272.47 34.55 2014-07-12 16:41:15.000 193 33498.58 453.12 2272.45 34.55 2014-07-12 16:41:16.000 193 33498.61 453.11 2272.47 34.54 2014-07-12 16:41:17.000 193 33498.51 453.06 2272.45 34.55 2014-07-12 16:41:18.000 193 33498.63 453.11 2272.37 34.55 2014-07-12 16:41:19.000 193 33498.54 453.10 2272.43 34.55 2014-07-12 16:41:20.000 193 33498.57 453.09 2272.49 34.55 2014-07-12 16:41:21.000 193 33498.47 453.06 2272.45 34.55 2014-07-12 16:41:22.000 193 33498.56 453.00 2272.47 34.55 2014-07-12 16:41:23.000 193 33498.46 453.05 2272.41 34.55 2014-07-12 16:41:24.000 193 33498.54 453.03 2272.45 34.55 2014-07-12 16:41:25.000 193 33498.51 452.99 2272.46 34.54 2014-07-12 16:41:26.000 193 33498.51 453.00 2272.41 34.54 2014-07-12 16:41:27.000 193 33498.50 452.93 2272.47 34.55 2014-07-12 16:41:28.000 193 33498.52 452.95 2272.55 34.55 2014-07-12 16:41:29.000 193 33498.46 452.92 2272.46 34.55 2014-07-12 16:41:30.000 193 33498.52 452.96 2272.48 34.55 2014-07-12 16:41:31.000 193 33498.59 452.92 2272.52 34.55 2014-07-12 16:41:32.000 193 33498.52 452.95 2272.57 34.55 2014-07-12 16:41:33.000 193 33498.50 453.01 2272.43 34.55 2014-07-12 16:41:34.000 193 33498.53 452.98 2272.43 34.55 2014-07-12 16:41:35.000 193 33498.61 452.98 2272.42 34.55 2014-07-12 16:41:36.000 193 33498.45 453.00 2272.39 34.55 2014-07-12 16:41:37.000 193 33498.53 452.94 2272.49 34.55 2014-07-12 16:41:38.000 193 33498.67 452.97 2272.46 34.55 2014-07-12 16:41:39.000 193 33498.55 452.91 2272.41 34.55 2014-07-12 16:41:40.000 193 33498.47 452.95 2272.44 34.55 2014-07-12 16:41:41.000 193 33498.50 452.97 2272.49 34.55 2014-07-12 16:41:42.000 193 33498.53 452.93 2272.43 34.55 2014-07-12 16:41:43.000 193 33498.53 452.96 2272.47 34.55 2014-07-12 16:41:44.000 193 33498.52 452.90 2272.42 34.55 2014-07-12 16:41:45.000 193 33498.51 452.90 2272.52 34.55 2014-07-12 16:41:46.000 193 33498.54 452.87 2272.46 34.55 2014-07-12 16:41:47.000 193 33498.47 452.88 2272.52 34.55 2014-07-12 16:41:48.000 193 33498.51 452.87 2272.44 34.55 2014-07-12 16:41:49.000 193 33498.50 452.93 2272.47 34.55 2014-07-12 16:41:50.000 193 33498.54 452.93 2272.47 34.55 2014-07-12 16:41:51.000 193 33498.47 452.97 2272.54 34.54 2014-07-12 16:41:52.000 193 33498.46 453.00 2272.51 34.55 2014-07-12 16:41:53.000 193 33498.47 453.04 2272.46 34.55 2014-07-12 16:41:54.000 193 33498.45 453.08 2272.48 34.55 2014-07-12 16:41:54.000 193 33498.44 453.06 2272.55 34.55 2014-07-12 16:41:56.000 193 33498.48 453.08 2272.46 34.55 2014-07-12 16:41:57.000 193 33498.45 453.10 2272.42 34.55 2014-07-12 16:41:58.000 193 33498.45 453.10 2272.52 34.55 2014-07-12 16:41:59.000 193 33498.36 453.06 2272.54 34.55 2014-07-12 16:42:00.000 193 33498.54 453.08 2272.55 34.55 2014-07-12 16:42:01.000 193 33498.45 453.14 2272.58 34.55 2014-07-12 16:42:02.000 193 33498.44 453.14 2272.53 34.55 2014-07-12 16:42:03.000 193 33498.47 453.18 2272.49 34.55 2014-07-12 16:42:04.000 193 33498.47 453.13 2272.52 34.55 2014-07-12 16:42:05.000 193 33498.38 453.20 2272.51 34.55 2014-07-12 16:42:06.000 193 33498.45 453.18 2272.54 34.55 2014-07-12 16:42:07.000 193 33498.32 453.23 2272.57 34.55 2014-07-12 16:42:07.000 193 33498.37 453.24 2272.57 34.55 2014-07-12 16:42:09.000 193 33498.47 453.34 2272.58 34.55 2014-07-12 16:42:10.000 193 33498.47 453.34 2272.60 34.55 2014-07-12 16:42:11.000 193 33498.44 453.38 2272.58 34.55 2014-07-12 16:42:12.000 193 33498.38 453.28 2272.61 34.55 2014-07-12 16:42:13.000 193 33498.38 453.33 2272.49 34.55 2014-07-12 16:42:14.000 193 33498.37 453.33 2272.57 34.55 2014-07-12 16:42:15.000 193 33498.39 453.33 2272.62 34.55 2014-07-12 16:42:16.000 193 33498.44 453.35 2272.58 34.55 2014-07-12 16:42:17.000 193 33498.42 453.31 2272.59 34.55 2014-07-12 16:42:18.000 193 33498.37 453.34 2272.70 34.55 2014-07-12 16:42:19.000 193 33498.52 453.30 2272.54 34.55 2014-07-12 16:42:20.000 193 33498.40 453.30 2272.60 34.55 2014-07-12 16:42:21.000 193 33498.47 453.27 2272.57 34.55 2014-07-12 16:42:22.000 193 33498.28 453.24 2272.53 34.55 2014-07-12 16:42:23.000 193 33498.47 453.26 2272.55 34.55 2014-07-12 16:42:24.000 193 33498.39 453.28 2272.47 34.55 2014-07-12 16:42:25.000 193 33498.32 453.34 2272.59 34.55 2014-07-12 16:42:26.000 193 33498.33 453.32 2272.62 34.55 2014-07-12 16:42:27.000 193 33498.42 453.37 2272.53 34.55 2014-07-12 16:42:28.000 193 33498.39 453.34 2272.56 34.55 2014-07-12 16:42:29.000 193 33498.35 453.37 2272.52 34.55 2014-07-12 16:42:30.000 193 33498.29 453.36 2272.51 34.55 2014-07-12 16:42:31.000 193 33498.38 453.34 2272.66 34.55 2014-07-12 16:42:32.000 193 33498.35 453.32 2272.58 34.55 2014-07-12 16:42:33.000 193 33498.36 453.31 2272.53 34.55 2014-07-12 16:42:34.000 193 33498.44 453.28 2272.60 34.55 2014-07-12 16:42:35.000 193 33498.34 453.27 2272.52 34.55 2014-07-12 16:42:36.000 193 33498.35 453.25 2272.61 34.55 2014-07-12 16:42:37.000 193 33498.29 453.23 2272.60 34.55 2014-07-12 16:42:38.000 193 33498.33 453.19 2272.57 34.55 2014-07-12 16:42:39.000 193 33498.38 453.19 2272.62 34.55 2014-07-12 16:42:40.000 193 33498.41 453.12 2272.56 34.55 2014-07-12 16:42:41.000 193 33498.37 453.16 2272.55 34.55 2014-07-12 16:42:42.000 193 33498.28 453.09 2272.51 34.55 2014-07-12 16:42:43.000 193 33498.45 453.09 2272.60 34.55 2014-07-12 16:42:44.000 193 33498.39 453.09 2272.53 34.55 2014-07-12 16:42:45.000 193 33498.35 453.06 2272.61 34.55 2014-07-12 16:42:46.000 193 33498.35 453.14 2272.54 34.55 2014-07-12 16:42:47.000 193 33498.34 453.10 2272.62 34.55 2014-07-12 16:42:48.000 193 33498.30 453.18 2272.64 34.55 2014-07-12 16:42:48.000 193 33498.38 453.19 2272.66 34.55 2014-07-12 16:42:50.000 193 33498.33 453.19 2272.64 34.55 2014-07-12 16:42:51.000 193 33498.29 453.16 2272.59 34.55 2014-07-12 16:42:52.000 193 33498.34 453.18 2272.61 34.55 2014-07-12 16:42:53.000 193 33498.31 453.22 2272.66 34.55 2014-07-12 16:42:54.000 193 33498.31 453.20 2272.59 34.55 2014-07-12 16:42:55.000 193 33498.39 453.21 2272.63 34.55 2014-07-12 16:42:56.000 193 33498.34 453.20 2272.66 34.55 2014-07-12 16:42:57.000 193 33498.33 453.22 2272.68 34.55 2014-07-12 16:42:58.000 193 33498.43 453.23 2272.64 34.55 2014-07-12 16:42:59.000 193 33498.40 453.18 2272.70 34.55 2014-07-12 16:43:00.000 193 33498.31 453.21 2272.62 34.55 2014-07-12 16:43:01.000 193 33498.43 453.20 2272.72 34.55 2014-07-12 16:43:01.000 193 33498.33 453.18 2272.66 34.55 2014-07-12 16:43:03.000 193 33498.31 453.16 2272.60 34.55 2014-07-12 16:43:04.000 193 33498.35 453.15 2272.64 34.55 2014-07-12 16:43:05.000 193 33498.32 453.11 2272.62 34.55 2014-07-12 16:43:06.000 193 33498.26 453.06 2272.61 34.55 2014-07-12 16:43:07.000 193 33498.38 453.11 2272.55 34.55 2014-07-12 16:43:08.000 193 33498.37 453.08 2272.60 34.55 2014-07-12 16:43:09.000 193 33498.41 453.09 2272.67 34.55 2014-07-12 16:43:10.000 193 33498.33 453.07 2272.67 34.55 2014-07-12 16:43:11.000 193 33498.30 453.02 2272.59 34.55 2014-07-12 16:43:12.000 193 33498.38 453.02 2272.60 34.55 2014-07-12 16:43:13.000 193 33498.29 452.98 2272.66 34.55 2014-07-12 16:43:14.000 193 33498.31 452.97 2272.66 34.55 2014-07-12 16:43:15.000 193 33498.32 452.91 2272.68 34.55 2014-07-12 16:43:16.000 193 33498.33 452.92 2272.61 34.55 2014-07-12 16:43:17.000 193 33498.28 452.87 2272.61 34.55 2014-07-12 16:43:18.000 193 33498.33 452.88 2272.67 34.55 2014-07-12 16:43:19.000 193 33498.26 452.89 2272.69 34.55 2014-07-12 16:43:20.000 193 33498.29 452.95 2272.67 34.55 2014-07-12 16:43:21.000 193 33498.30 452.96 2272.68 34.55 2014-07-12 16:43:22.000 193 33498.33 452.97 2272.60 34.55 2014-07-12 16:43:23.000 193 33498.35 452.97 2272.60 34.55 2014-07-12 16:43:24.000 193 33498.19 453.03 2272.63 34.55 2014-07-12 16:43:25.000 193 33498.22 453.03 2272.59 34.55 2014-07-12 16:43:26.000 193 33498.23 453.01 2272.64 34.55 2014-07-12 16:43:27.000 193 33498.23 453.09 2272.60 34.55 2014-07-12 16:43:28.000 193 33498.29 453.17 2272.58 34.55 2014-07-12 16:43:29.000 193 33498.24 453.17 2272.66 34.55 2014-07-12 16:43:30.000 193 33498.22 453.27 2272.69 34.55 2014-07-12 16:43:31.000 193 33498.22 453.29 2272.64 34.55 2014-07-12 16:43:32.000 193 33498.26 453.32 2272.53 34.55 2014-07-12 16:43:33.000 193 33498.23 453.39 2272.55 34.55 2014-07-12 16:43:34.000 193 33498.20 453.46 2272.61 34.55 2014-07-12 16:43:35.000 193 33498.22 453.51 2272.63 34.55 2014-07-12 16:43:36.000 193 33498.20 453.50 2272.55 34.55 2014-07-12 16:43:37.000 193 33498.23 453.48 2272.62 34.55 2014-07-12 16:43:38.000 193 33498.19 453.51 2272.62 34.55 2014-07-12 16:43:39.000 193 33498.22 453.55 2272.66 34.55 2014-07-12 16:43:40.000 193 33498.22 453.57 2272.70 34.55 2014-07-12 16:43:41.000 193 33498.20 453.64 2272.71 34.55 2014-07-12 16:43:42.000 193 33498.20 453.64 2272.70 34.55 2014-07-12 16:43:42.000 193 33498.06 453.68 2272.73 34.55 2014-07-12 16:43:44.000 193 33498.13 453.70 2272.64 34.55 2014-07-12 16:43:45.000 193 33498.19 453.77 2272.72 34.55 2014-07-12 16:43:46.000 193 33498.14 453.83 2272.66 34.55 2014-07-12 16:43:47.000 193 33498.20 453.81 2272.57 34.55 2014-07-12 16:43:48.000 193 33498.04 453.92 2272.72 34.55 2014-07-12 16:43:49.000 193 33498.14 453.93 2272.70 34.55 2014-07-12 16:43:50.000 193 33498.08 453.93 2272.74 34.55 2014-07-12 16:43:51.000 193 33498.13 453.94 2272.72 34.55 2014-07-12 16:43:52.000 193 33498.08 453.99 2272.66 34.55 2014-07-12 16:43:53.000 193 33498.11 453.99 2272.69 34.55 2014-07-12 16:43:54.000 193 33498.11 454.02 2272.67 34.55 2014-07-12 16:43:55.000 193 33498.07 454.10 2272.70 34.55 2014-07-12 16:43:55.000 193 33498.16 454.10 2272.72 34.55 2014-07-12 16:43:57.000 193 33498.18 454.16 2272.65 34.55 2014-07-12 16:43:58.000 193 33498.06 454.22 2272.82 34.55 2014-07-12 16:43:59.000 193 33498.10 454.21 2272.72 34.55 2014-07-12 16:44:00.000 193 33498.08 454.21 2272.71 34.55 2014-07-12 16:44:01.000 193 33498.08 454.33 2272.66 34.55 2014-07-12 16:44:02.000 193 33497.98 454.34 2272.66 34.55 2014-07-12 16:44:03.000 193 33498.04 454.30 2272.71 34.55 2014-07-12 16:44:04.000 193 33498.13 454.38 2272.69 34.55 2014-07-12 16:44:05.000 193 33498.13 454.37 2272.63 34.55 2014-07-12 16:44:06.000 193 33498.10 454.40 2272.76 34.55 2014-07-12 16:44:07.000 193 33498.06 454.42 2272.76 34.55 2014-07-12 16:44:08.000 193 33498.10 454.46 2272.79 34.55 2014-07-12 16:44:09.000 193 33498.03 454.52 2272.69 34.55 2014-07-12 16:44:10.000 193 33498.08 454.62 2272.74 34.55 2014-07-12 16:44:11.000 193 33498.04 454.57 2272.77 34.55 2014-07-12 16:44:12.000 193 33497.97 454.66 2272.70 34.55 2014-07-12 16:44:13.000 193 33498.03 454.66 2272.66 34.55 2014-07-12 16:44:14.000 193 33497.96 454.69 2272.71 34.55 2014-07-12 16:44:15.000 193 33497.97 454.68 2272.84 34.55 2014-07-12 16:44:16.000 193 33498.01 454.69 2272.74 34.55 2014-07-12 16:44:17.000 193 33498.00 454.64 2272.77 34.55 2014-07-12 16:44:18.000 193 33497.99 454.66 2272.74 34.55 2014-07-12 16:44:19.000 193 33497.88 454.69 2272.83 34.55 2014-07-12 16:44:20.000 193 33497.91 454.67 2272.74 34.55 2014-07-12 16:44:21.000 193 33498.04 454.63 2272.75 34.55 2014-07-12 16:44:22.000 193 33497.91 454.64 2272.82 34.55 2014-07-12 16:44:23.000 193 33497.98 454.64 2272.83 34.55 2014-07-12 16:44:24.000 193 33498.01 454.67 2272.68 34.55 2014-07-12 16:44:25.000 193 33497.96 454.68 2272.74 34.55 2014-07-12 16:44:26.000 193 33497.96 454.69 2272.78 34.55 2014-07-12 16:44:27.000 193 33497.87 454.73 2272.76 34.55 2014-07-12 16:44:28.000 193 33497.92 454.70 2272.79 34.55 2014-07-12 16:44:29.000 193 33497.96 454.70 2272.80 34.55 2014-07-12 16:44:30.000 193 33497.91 454.71 2272.88 34.55 2014-07-12 16:44:31.000 193 33497.78 454.67 2272.86 34.55 2014-07-12 16:44:32.000 193 33497.89 454.72 2272.81 34.55 2014-07-12 16:44:33.000 193 33497.91 454.69 2272.74 34.55 2014-07-12 16:44:34.000 193 33497.87 454.76 2272.80 34.55 2014-07-12 16:44:35.000 193 33497.87 454.75 2272.77 34.55 2014-07-12 16:44:36.000 193 33497.79 454.82 2272.90 34.55 2014-07-12 16:44:36.000 193 33497.91 454.76 2272.84 34.55 2014-07-12 16:44:38.000 193 33497.83 454.77 2272.82 34.55 2014-07-12 16:44:39.000 193 33497.83 454.72 2272.86 34.55 2014-07-12 16:44:40.000 193 33497.85 454.75 2272.77 34.55 2014-07-12 16:44:41.000 193 33497.81 454.76 2272.85 34.55 2014-07-12 16:44:42.000 193 33497.84 454.71 2272.91 34.55 2014-07-12 16:44:43.000 193 33497.85 454.66 2272.82 34.55 2014-07-12 16:44:44.000 193 33497.82 454.67 2272.84 34.55 2014-07-12 16:44:45.000 193 33497.84 454.61 2272.88 34.55 2014-07-12 16:44:46.000 193 33497.88 454.59 2272.88 34.55 2014-07-12 16:44:47.000 193 33497.96 454.57 2272.88 34.55 2014-07-12 16:44:48.000 193 33497.82 454.52 2272.82 34.55 2014-07-12 16:44:49.000 193 33497.82 454.59 2272.81 34.55 2014-07-12 16:44:49.000 193 33497.91 454.54 2272.82 34.55 2014-07-12 16:44:51.000 193 33497.83 454.48 2272.87 34.55 2014-07-12 16:44:52.000 193 33497.78 454.46 2272.91 34.55 2014-07-12 16:44:53.000 193 33497.88 454.45 2272.87 34.55 2014-07-12 16:44:54.000 193 33497.77 454.48 2272.91 34.55 2014-07-12 16:44:55.000 193 33497.88 454.45 2272.87 34.55 2014-07-12 16:44:56.000 193 33497.68 454.44 2272.86 34.55 2014-07-12 16:44:57.000 193 33497.78 454.45 2272.89 34.55 2014-07-12 16:44:58.000 193 33497.85 454.45 2272.92 34.55 2014-07-12 16:44:59.000 193 33497.80 454.42 2272.80 34.55 2014-07-12 16:45:00.000 193 33497.75 454.42 2272.88 34.55 2014-07-12 16:45:01.000 193 33497.76 454.33 2272.82 34.55 2014-07-12 16:45:02.000 193 33497.82 454.33 2272.88 34.55 2014-07-12 16:45:03.000 193 33497.71 454.27 2272.91 34.55 2014-07-12 16:45:04.000 193 33497.75 454.28 2272.88 34.55 2014-07-12 16:45:05.000 193 33497.78 454.24 2272.87 34.55 2014-07-12 16:45:06.000 193 33497.76 454.21 2272.85 34.55 2014-07-12 16:45:07.000 193 33497.75 454.14 2272.77 34.55 2014-07-12 16:45:08.000 193 33497.72 454.10 2272.80 34.55 2014-07-12 16:45:09.000 193 33497.85 454.14 2272.93 34.55 2014-07-12 16:45:10.000 193 33497.72 454.07 2272.91 34.55 2014-07-12 16:45:11.000 193 33497.77 454.05 2272.86 34.55 2014-07-12 16:45:12.000 193 33497.81 454.00 2272.95 34.55 2014-07-12 16:45:13.000 193 33497.75 453.96 2272.96 34.55 2014-07-12 16:45:14.000 193 33497.68 453.91 2272.92 34.55 2014-07-12 16:45:15.000 193 33497.73 453.90 2272.91 34.55 2014-07-12 16:45:16.000 193 33497.71 453.86 2272.97 34.55 2014-07-12 16:45:17.000 193 33497.69 453.88 2272.86 34.55 2014-07-12 16:45:18.000 193 33497.73 453.84 2272.91 34.55 2014-07-12 16:45:19.000 193 33497.73 453.72 2272.95 34.55 2014-07-12 16:45:20.000 193 33497.73 453.71 2272.93 34.55 2014-07-12 16:45:21.000 193 33497.74 453.68 2272.89 34.55 2014-07-12 16:45:22.000 193 33497.73 453.69 2272.90 34.55 2014-07-12 16:45:23.000 193 33497.67 453.67 2272.95 34.55 2014-07-12 16:45:24.000 193 33497.67 453.68 2272.92 34.55 2014-07-12 16:45:25.000 193 33497.71 453.64 2272.91 34.55 2014-07-12 16:45:26.000 193 33497.71 453.64 2272.89 34.55 2014-07-12 16:45:27.000 193 33497.70 453.60 2272.91 34.55 2014-07-12 16:45:28.000 193 33497.71 453.57 2272.88 34.55 2014-07-12 16:45:29.000 193 33497.68 453.55 2272.85 34.55 2014-07-12 16:45:30.000 193 33497.74 453.51 2272.82 34.55 2014-07-12 16:45:30.000 193 33497.71 453.49 2272.88 34.55 2014-07-12 16:45:32.000 193 33497.74 453.50 2272.84 34.55 2014-07-12 16:45:33.000 193 33497.69 453.43 2272.85 34.55 2014-07-12 16:45:34.000 193 33497.70 453.49 2272.93 34.55 2014-07-12 16:45:35.000 193 33497.64 453.43 2272.84 34.55 2014-07-12 16:45:36.000 193 33497.69 453.45 2272.95 34.55 2014-07-12 16:45:37.000 193 33497.65 453.43 2272.92 34.55 2014-07-12 16:45:38.000 193 33497.57 453.42 2272.92 34.55 2014-07-12 16:45:39.000 193 33497.61 453.45 2272.86 34.55 2014-07-12 16:45:40.000 193 33497.61 453.45 2272.91 34.55 2014-07-12 16:45:41.000 193 33497.68 453.42 2272.92 34.55 2014-07-12 16:45:42.000 193 33497.60 453.47 2272.89 34.55 2014-07-12 16:45:43.000 193 33497.70 453.41 2272.89 34.55 2014-07-12 16:45:43.000 193 33497.63 453.42 2272.88 34.55 2014-07-12 16:45:45.000 193 33497.67 453.42 2272.94 34.55 2014-07-12 16:45:46.000 193 33497.64 453.39 2272.90 34.55 2014-07-12 16:45:47.000 193 33497.61 453.37 2272.91 34.55 2014-07-12 16:45:48.000 193 33497.64 453.42 2272.89 34.55 2014-07-12 16:45:49.000 193 33497.67 453.44 2272.86 34.55 2014-07-12 16:45:50.000 193 33497.64 453.43 2272.92 34.55 2014-07-12 16:45:51.000 193 33497.64 453.37 2272.90 34.55 2014-07-12 16:45:52.000 193 33497.68 453.43 2272.87 34.55 2014-07-12 16:45:53.000 193 33497.74 453.39 2272.98 34.55 2014-07-12 16:45:54.000 193 33497.54 453.29 2272.92 34.55 2014-07-12 16:45:55.000 193 33497.66 453.33 2272.97 34.55 2014-07-12 16:45:56.000 193 33497.60 453.31 2272.92 34.55 2014-07-12 16:45:57.000 193 33497.61 453.31 2272.95 34.55 2014-07-12 16:45:58.000 193 33497.59 453.31 2272.96 34.55 2014-07-12 16:45:59.000 193 33497.61 453.34 2272.97 34.55 2014-07-12 16:46:00.000 193 33497.48 453.37 2272.99 34.55 2014-07-12 16:46:01.000 193 33497.60 453.33 2273.00 34.55 2014-07-12 16:46:02.000 193 33497.60 453.36 2272.97 34.55 2014-07-12 16:46:03.000 193 33497.60 453.36 2273.00 34.55 2014-07-12 16:46:04.000 193 33497.55 453.33 2272.99 34.55 2014-07-12 16:46:05.000 193 33497.51 453.34 2272.98 34.55 2014-07-12 16:46:06.000 193 33497.62 453.34 2272.97 34.55 2014-07-12 16:46:07.000 193 33497.49 453.36 2272.93 34.55 2014-07-12 16:46:08.000 193 33497.57 453.35 2272.93 34.55 2014-07-12 16:46:09.000 193 33497.58 453.32 2272.97 34.55 2014-07-12 16:46:10.000 193 33497.46 453.30 2273.07 34.55 2014-07-12 16:46:11.000 193 33497.54 453.35 2272.99 34.55 2014-07-12 16:46:12.000 193 33497.53 453.35 2272.97 34.55 2014-07-12 16:46:13.000 193 33497.48 453.31 2272.96 34.55 2014-07-12 16:46:14.000 193 33497.58 453.31 2272.96 34.55 2014-07-12 16:46:15.000 193 33497.57 453.32 2272.92 34.55 2014-07-12 16:46:16.000 193 33497.54 453.32 2273.02 34.55 2014-07-12 16:46:17.000 193 33497.54 453.31 2272.99 34.55 2014-07-12 16:46:18.000 193 33497.50 453.35 2272.95 34.55 2014-07-12 16:46:19.000 193 33497.48 453.34 2273.05 34.55 2014-07-12 16:46:20.000 193 33497.43 453.34 2273.03 34.55 2014-07-12 16:46:21.000 193 33497.57 453.33 2273.09 34.55 2014-07-12 16:46:22.000 193 33497.51 453.37 2272.99 34.55 2014-07-12 16:46:23.000 193 33497.39 453.36 2273.04 34.55 2014-07-12 16:46:24.000 193 33497.47 453.39 2272.93 34.55 2014-07-12 16:46:24.000 193 33497.51 453.41 2273.10 34.55 2014-07-12 16:46:26.000 193 33497.49 453.40 2272.99 34.55 2014-07-12 16:46:27.000 193 33497.48 453.37 2272.98 34.55 2014-07-12 16:46:28.000 193 33497.42 453.35 2273.01 34.55 2014-07-12 16:46:29.000 193 33497.52 453.38 2272.99 34.55 2014-07-12 16:46:30.000 193 33497.50 453.37 2273.03 34.55 2014-07-12 16:46:31.000 193 33497.44 453.34 2272.93 34.55 2014-07-12 16:46:32.000 193 33497.44 453.36 2272.91 34.55 2014-07-12 16:46:33.000 193 33497.46 453.37 2272.94 34.55 2014-07-12 16:46:34.000 193 33497.46 453.33 2273.05 34.55 2014-07-12 16:46:35.000 193 33497.42 453.32 2272.95 34.55 2014-07-12 16:46:36.000 193 33497.46 453.31 2273.07 34.55 2014-07-12 16:46:37.000 193 33497.37 453.33 2273.04 34.55 2014-07-12 16:46:37.000 193 33497.35 453.24 2272.95 34.55 2014-07-12 16:46:39.000 193 33497.43 453.31 2272.93 34.55 2014-07-12 16:46:40.000 193 33497.39 453.25 2273.10 34.55 2014-07-12 16:46:41.000 193 33497.30 453.25 2273.01 34.55 2014-07-12 16:46:42.000 193 33497.55 453.24 2273.04 34.55 2014-07-12 16:46:43.000 193 33497.32 453.26 2273.05 34.55 2014-07-12 16:46:44.000 193 33497.35 453.23 2273.10 34.55 2014-07-12 16:46:45.000 193 33497.43 453.30 2273.06 34.55 2014-07-12 16:46:46.000 193 33497.37 453.30 2272.99 34.55 2014-07-12 16:46:47.000 193 33497.28 453.25 2273.11 34.55 2014-07-12 16:46:48.000 193 33497.34 453.25 2273.09 34.55 2014-07-12 16:46:49.000 193 33497.33 453.30 2273.10 34.55 2014-07-12 16:46:50.000 193 33497.33 453.29 2273.07 34.55 2014-07-12 16:46:51.000 193 33497.28 453.29 2273.10 34.55 2014-07-12 16:46:52.000 193 33497.29 453.31 2273.09 34.55 2014-07-12 16:46:53.000 193 33497.29 453.31 2273.08 34.55 2014-07-12 16:46:54.000 193 33497.30 453.26 2273.10 34.55 2014-07-12 16:46:55.000 193 33497.26 453.24 2273.10 34.55 2014-07-12 16:46:56.000 193 33497.17 453.21 2273.07 34.55 2014-07-12 16:46:57.000 193 33497.25 453.23 2273.08 34.55 2014-07-12 16:46:58.000 193 33497.15 453.27 2273.06 34.55 2014-07-12 16:46:59.000 193 33497.23 453.16 2273.05 34.55 2014-07-12 16:47:00.000 193 33497.20 453.22 2273.13 34.55 2014-07-12 16:47:01.000 193 33497.17 453.21 2273.10 34.55 2014-07-12 16:47:02.000 193 33497.18 453.20 2273.10 34.55 2014-07-12 16:47:03.000 193 33497.18 453.22 2273.17 34.55 2014-07-12 16:47:04.000 193 33497.20 453.19 2273.10 34.55 2014-07-12 16:47:05.000 193 33497.22 453.16 2273.17 34.55 2014-07-12 16:47:06.000 193 33497.23 453.18 2273.14 34.55 2014-07-12 16:47:07.000 193 33497.08 453.21 2273.04 34.55 2014-07-12 16:47:08.000 193 33497.17 453.23 2273.00 34.55 2014-07-12 16:47:09.000 193 33497.17 453.24 2273.05 34.55 2014-07-12 16:47:10.000 193 33497.16 453.24 2273.16 34.55 2014-07-12 16:47:11.000 193 33497.10 453.26 2273.10 34.55 2014-07-12 16:47:12.000 193 33497.14 453.23 2273.15 34.55 2014-07-12 16:47:13.000 193 33497.11 453.28 2273.14 34.55 2014-07-12 16:47:14.000 193 33497.08 453.29 2273.11 34.55 2014-07-12 16:47:15.000 193 33497.17 453.28 2273.18 34.55 2014-07-12 16:47:16.000 193 33497.12 453.25 2273.21 34.55 2014-07-12 16:47:17.000 193 33497.07 453.22 2273.19 34.55 2014-07-12 16:47:18.000 193 33497.07 453.23 2273.18 34.55 2014-07-12 16:47:18.000 193 33497.14 453.26 2273.15 34.55 2014-07-12 16:47:20.000 193 33497.08 453.20 2273.16 34.55 2014-07-12 16:47:21.000 193 33497.04 453.19 2273.12 34.55 2014-07-12 16:47:22.000 193 33497.02 453.21 2273.19 34.55 2014-07-12 16:47:23.000 193 33497.05 453.18 2273.20 34.55 2014-07-12 16:47:24.000 193 33497.08 453.21 2273.16 34.55 2014-07-12 16:47:25.000 193 33496.99 453.22 2273.23 34.55 2014-07-12 16:47:26.000 193 33497.05 453.19 2273.23 34.55 2014-07-12 16:47:27.000 193 33497.08 453.21 2273.13 34.55 2014-07-12 16:47:28.000 193 33497.07 453.20 2273.18 34.55 2014-07-12 16:47:29.000 193 33497.05 453.21 2273.10 34.55 2014-07-12 16:47:30.000 193 33497.02 453.25 2273.13 34.55 2014-07-12 16:47:31.000 193 33497.03 453.26 2273.10 34.55 2014-07-12 16:47:31.000 193 33496.97 453.34 2273.10 34.55 2014-07-12 16:47:33.000 193 33497.04 453.42 2273.13 34.55 2014-07-12 16:47:34.000 193 33497.02 453.43 2273.19 34.55 2014-07-12 16:47:35.000 193 33497.05 453.37 2273.27 34.55 2014-07-12 16:47:36.000 193 33497.10 453.43 2273.22 34.55 2014-07-12 16:47:37.000 193 33497.01 453.42 2273.26 34.55 2014-07-12 16:47:38.000 193 33497.02 453.39 2273.27 34.55 2014-07-12 16:47:39.000 193 33496.95 453.49 2273.24 34.55 2014-07-12 16:47:40.000 193 33496.92 453.49 2273.16 34.55 2014-07-12 16:47:41.000 193 33496.98 453.50 2273.21 34.55 2014-07-12 16:47:42.000 193 33497.03 453.50 2273.19 34.55 2014-07-12 16:47:43.000 193 33496.91 453.49 2273.17 34.55 2014-07-12 16:47:44.000 193 33496.90 453.46 2273.13 34.55 2014-07-12 16:47:45.000 193 33496.96 453.46 2273.21 34.55 2014-07-12 16:47:46.000 193 33496.99 453.51 2273.22 34.55 2014-07-12 16:47:47.000 193 33496.99 453.52 2273.16 34.55 2014-07-12 16:47:48.000 193 33496.92 453.50 2273.21 34.55 2014-07-12 16:47:49.000 193 33496.96 453.48 2273.14 34.55 2014-07-12 16:47:50.000 193 33496.86 453.49 2273.19 34.55 2014-07-12 16:47:51.000 193 33496.89 453.40 2273.14 34.55 2014-07-12 16:47:52.000 193 33496.94 453.44 2273.24 34.55 2014-07-12 16:47:53.000 193 33496.90 453.41 2273.21 34.55 2014-07-12 16:47:54.000 193 33496.87 453.39 2273.16 34.55 2014-07-12 16:47:55.000 193 33496.92 453.38 2273.20 34.55 2014-07-12 16:47:56.000 193 33496.89 453.35 2273.23 34.55 2014-07-12 16:47:57.000 193 33496.87 453.33 2273.20 34.55 2014-07-12 16:47:58.000 193 33496.97 453.35 2273.14 34.55 2014-07-12 16:47:59.000 193 33496.93 453.31 2273.24 34.55 2014-07-12 16:48:00.000 193 33496.85 453.30 2273.28 34.55 2014-07-12 16:48:01.000 193 33496.92 453.33 2273.30 34.55 2014-07-12 16:48:02.000 193 33496.79 453.31 2273.31 34.55 2014-07-12 16:48:03.000 193 33496.94 453.32 2273.30 34.55 2014-07-12 16:48:04.000 193 33496.85 453.31 2273.28 34.55 2014-07-12 16:48:05.000 193 33496.88 453.33 2273.27 34.55 2014-07-12 16:48:06.000 193 33496.97 453.33 2273.19 34.55 2014-07-12 16:48:07.000 193 33496.75 453.27 2273.29 34.55 2014-07-12 16:48:08.000 193 33496.85 453.25 2273.18 34.55 2014-07-12 16:48:09.000 193 33496.82 453.31 2273.26 34.55 2014-07-12 16:48:10.000 193 33496.94 453.24 2273.30 34.55 2014-07-12 16:48:11.000 193 33496.87 453.31 2273.22 34.55 2014-07-12 16:48:12.000 193 33496.88 453.29 2273.26 34.55 2014-07-12 16:48:12.000 193 33496.99 453.33 2273.27 34.55 2014-07-12 16:48:14.000 193 33496.89 453.30 2273.17 34.55 2014-07-12 16:48:15.000 193 33496.86 453.36 2273.22 34.55 2014-07-12 16:48:16.000 193 33496.88 453.33 2273.24 34.55 2014-07-12 16:48:17.000 193 33496.90 453.33 2273.22 34.55 2014-07-12 16:48:18.000 193 33496.86 453.28 2273.22 34.55 2014-07-12 16:48:19.000 193 33496.85 453.30 2273.28 34.55 2014-07-12 16:48:20.000 193 33496.88 453.28 2273.23 34.55 2014-07-12 16:48:21.000 193 33496.85 453.36 2273.28 34.55 2014-07-12 16:48:22.000 193 33496.79 453.34 2273.20 34.55 2014-07-12 16:48:23.000 193 33496.83 453.39 2273.28 34.55 2014-07-12 16:48:24.000 193 33496.75 453.39 2273.34 34.55 2014-07-12 16:48:25.000 193 33496.85 453.42 2273.24 34.55 2014-07-12 16:48:25.000 193 33496.79 453.43 2273.23 34.55 2014-07-12 16:48:27.000 193 33496.85 453.41 2273.34 34.55 2014-07-12 16:48:28.000 193 33496.88 453.46 2273.28 34.55 2014-07-12 16:48:29.000 193 33496.83 453.46 2273.38 34.55 2014-07-12 16:48:30.000 193 33496.80 453.45 2273.25 34.55 2014-07-12 16:48:31.000 193 33496.80 453.49 2273.28 34.55 2014-07-12 16:48:32.000 193 33496.83 453.47 2273.24 34.55 2014-07-12 16:48:33.000 193 33496.82 453.48 2273.27 34.55 2014-07-12 16:48:34.000 193 33496.75 453.45 2273.22 34.55 2014-07-12 16:48:35.000 193 33496.77 453.47 2273.28 34.55 2014-07-12 16:48:36.000 193 33496.75 453.48 2273.34 34.55 2014-07-12 16:48:37.000 193 33496.75 453.49 2273.34 34.55 2014-07-12 16:48:38.000 193 33496.74 453.52 2273.38 34.55 2014-07-12 16:48:39.000 193 33496.76 453.53 2273.30 34.55 2014-07-12 16:48:40.000 193 33496.80 453.60 2273.23 34.55 2014-07-12 16:48:41.000 193 33496.76 453.58 2273.31 34.55 2014-07-12 16:48:42.000 193 33496.87 453.62 2273.36 34.55 2014-07-12 16:48:43.000 193 33496.77 453.65 2273.30 34.55 2014-07-12 16:48:44.000 193 33496.75 453.64 2273.28 34.55 2014-07-12 16:48:45.000 193 33496.85 453.75 2273.33 34.55 2014-07-12 16:48:46.000 193 33496.80 453.73 2273.34 34.55 2014-07-12 16:48:47.000 193 33496.88 453.80 2273.36 34.55 2014-07-12 16:48:48.000 193 33496.79 453.81 2273.33 34.55 2014-07-12 16:48:49.000 193 33496.79 453.83 2273.29 34.55 2014-07-12 16:48:50.000 193 33496.79 453.88 2273.31 34.55 2014-07-12 16:48:51.000 193 33496.79 453.89 2273.37 34.55 2014-07-12 16:48:52.000 193 33496.75 453.89 2273.35 34.55 2014-07-12 16:48:53.000 193 33496.62 453.94 2273.36 34.55 2014-07-12 16:48:54.000 193 33496.78 453.98 2273.28 34.55 2014-07-12 16:48:55.000 193 33496.75 454.04 2273.29 34.55 2014-07-12 16:48:56.000 193 33496.68 454.04 2273.31 34.55 2014-07-12 16:48:57.000 193 33496.72 454.09 2273.34 34.55 2014-07-12 16:48:58.000 193 33496.79 454.12 2273.37 34.55 2014-07-12 16:48:59.000 193 33496.79 454.11 2273.34 34.55 2014-07-12 16:49:00.000 193 33496.75 454.12 2273.35 34.55 2014-07-12 16:49:01.000 193 33496.68 454.11 2273.32 34.55 2014-07-12 16:49:02.000 193 33496.64 454.10 2273.30 34.55 2014-07-12 16:49:03.000 193 33496.75 454.11 2273.29 34.55 2014-07-12 16:49:04.000 193 33496.66 454.11 2273.31 34.55 2014-07-12 16:49:05.000 193 33496.67 454.08 2273.29 34.55 2014-07-12 16:49:06.000 193 33496.78 454.09 2273.39 34.55 2014-07-12 16:49:06.000 193 33496.59 454.00 2273.38 34.55 2014-07-12 16:49:08.000 193 33496.68 454.01 2273.35 34.55 2014-07-12 16:49:09.000 193 33496.69 453.99 2273.41 34.55 2014-07-12 16:49:10.000 193 33496.65 454.00 2273.36 34.55 2014-07-12 16:49:11.000 193 33496.69 453.99 2273.48 34.55 2014-07-12 16:49:12.000 193 33496.74 453.94 2273.40 34.55 2014-07-12 16:49:13.000 193 33496.66 453.93 2273.41 34.55 2014-07-12 16:49:14.000 193 33496.62 453.91 2273.38 34.55 2014-07-12 16:49:15.000 193 33496.60 453.90 2273.36 34.55 2014-07-12 16:49:16.000 193 33496.73 453.88 2273.38 34.55 2014-07-12 16:49:17.000 193 33496.72 453.84 2273.36 34.55 2014-07-12 16:49:18.000 193 33496.55 453.82 2273.44 34.55 2014-07-12 16:49:19.000 193 33496.72 453.85 2273.39 34.55 2014-07-12 16:49:19.000 193 33496.65 453.87 2273.35 34.55 2014-07-12 16:49:21.000 193 33496.65 453.82 2273.42 34.55 2014-07-12 16:49:22.000 193 33496.61 453.87 2273.50 34.55 2014-07-12 16:49:23.000 193 33496.64 453.86 2273.47 34.55 2014-07-12 16:49:24.000 193 33496.59 453.86 2273.48 34.55 2014-07-12 16:49:25.000 193 33496.68 453.88 2273.34 34.55 2014-07-12 16:49:26.000 193 33496.64 453.84 2273.35 34.55 2014-07-12 16:49:27.000 193 33496.67 453.79 2273.38 34.55 2014-07-12 16:49:28.000 193 33496.62 453.83 2273.44 34.55 2014-07-12 16:49:29.000 193 33496.61 453.85 2273.47 34.55 2014-07-12 16:49:30.000 193 33496.59 453.83 2273.46 34.55 2014-07-12 16:49:31.000 193 33496.52 453.90 2273.49 34.55 2014-07-12 16:49:32.000 193 33496.53 453.83 2273.45 34.55 2014-07-12 16:49:33.000 193 33496.50 453.87 2273.41 34.55 2014-07-12 16:49:34.000 193 33496.57 453.88 2273.51 34.55 2014-07-12 16:49:35.000 193 33496.59 453.85 2273.44 34.55 2014-07-12 16:49:36.000 193 33496.70 453.91 2273.45 34.55 2014-07-12 16:49:37.000 193 33496.58 453.97 2273.44 34.55 2014-07-12 16:49:38.000 193 33496.56 453.94 2273.46 34.55 2014-07-12 16:49:39.000 193 33496.60 453.97 2273.47 34.55 2014-07-12 16:49:40.000 193 33496.54 453.99 2273.42 34.55 2014-07-12 16:49:41.000 193 33496.60 454.03 2273.40 34.55 2014-07-12 16:49:42.000 193 33496.49 454.05 2273.48 34.55 2014-07-12 16:49:43.000 193 33496.60 454.05 2273.48 34.55 2014-07-12 16:49:44.000 193 33496.53 454.00 2273.43 34.55 2014-07-12 16:49:45.000 193 33496.56 453.97 2273.48 34.55 2014-07-12 16:49:46.000 193 33496.49 453.99 2273.48 34.55 2014-07-12 16:49:47.000 193 33496.54 454.01 2273.51 34.55 2014-07-12 16:49:48.000 193 33496.50 454.06 2273.46 34.55 2014-07-12 16:49:49.000 193 33496.49 454.06 2273.44 34.55 2014-07-12 16:49:50.000 193 33496.47 454.05 2273.46 34.55 2014-07-12 16:49:51.000 193 33496.62 454.04 2273.45 34.55 2014-07-12 16:49:52.000 193 33496.46 454.07 2273.51 34.55 2014-07-12 16:49:53.000 193 33496.43 454.09 2273.50 34.55 2014-07-12 16:49:54.000 193 33496.58 454.08 2273.52 34.55 2014-07-12 16:49:55.000 193 33496.52 454.05 2273.48 34.55 2014-07-12 16:49:56.000 193 33496.45 454.07 2273.53 34.55 2014-07-12 16:49:57.000 193 33496.49 454.09 2273.57 34.55 2014-07-12 16:49:58.000 193 33496.47 454.13 2273.53 34.55 2014-07-12 16:49:59.000 193 33496.43 454.15 2273.57 34.55 2014-07-12 16:50:00.000 193 33496.45 454.21 2273.48 34.55 2014-07-12 16:50:00.000 193 33496.47 454.21 2273.53 34.55 2014-07-12 16:50:02.000 193 33496.37 454.21 2273.53 34.55 2014-07-12 16:50:03.000 193 33496.40 454.17 2273.51 34.55 2014-07-12 16:50:04.000 193 33496.43 454.20 2273.51 34.55 2014-07-12 16:50:05.000 193 33496.36 454.20 2273.53 34.55 2014-07-12 16:50:06.000 193 33496.39 454.21 2273.48 34.55 2014-07-12 16:50:07.000 193 33496.28 454.28 2273.50 34.55 2014-07-12 16:50:08.000 193 33496.31 454.33 2273.53 34.55 2014-07-12 16:50:09.000 193 33496.36 454.35 2273.39 34.55 2014-07-12 16:50:10.000 193 33496.36 454.41 2273.42 34.55 2014-07-12 16:50:11.000 193 33496.42 454.39 2273.41 34.55 2014-07-12 16:50:12.000 193 33496.49 454.36 2273.48 34.55 2014-07-12 16:50:13.000 193 33496.37 454.37 2273.62 34.55 2014-07-12 16:50:13.000 193 33496.28 454.38 2273.56 34.55 2014-07-12 16:50:15.000 193 33496.37 454.40 2273.59 34.55 2014-07-12 16:50:16.000 193 33496.36 454.45 2273.57 34.55 2014-07-12 16:50:17.000 193 33496.35 454.43 2273.54 34.55 2014-07-12 16:50:18.000 193 33496.25 454.44 2273.51 34.55 2014-07-12 16:50:19.000 193 33496.37 454.41 2273.51 34.55 2014-07-12 16:50:20.000 193 33496.24 454.42 2273.56 34.55 2014-07-12 16:50:21.000 193 33496.25 454.44 2273.60 34.55 2014-07-12 16:50:22.000 193 33496.27 454.52 2273.59 34.55 2014-07-12 16:50:23.000 193 33496.31 454.52 2273.56 34.55 2014-07-12 16:50:24.000 193 33496.22 454.54 2273.57 34.55 2014-07-12 16:50:25.000 193 33496.23 454.55 2273.60 34.55 2014-07-12 16:50:26.000 193 33496.20 454.58 2273.58 34.55 2014-07-12 16:50:27.000 193 33496.19 454.59 2273.61 34.55 2014-07-12 16:50:28.000 193 33496.20 454.65 2273.63 34.55 2014-07-12 16:50:29.000 193 33496.12 454.67 2273.60 34.55 2014-07-12 16:50:30.000 193 33496.21 454.66 2273.63 34.55 2014-07-12 16:50:31.000 193 33496.18 454.71 2273.59 34.55 2014-07-12 16:50:32.000 193 33496.15 454.69 2273.56 34.55 2014-07-12 16:50:33.000 193 33496.12 454.73 2273.62 34.55 2014-07-12 16:50:34.000 193 33496.16 454.72 2273.61 34.55 2014-07-12 16:50:35.000 193 33496.11 454.78 2273.59 34.55 2014-07-12 16:50:36.000 193 33496.14 454.74 2273.63 34.55 2014-07-12 16:50:37.000 193 33496.02 454.80 2273.66 34.55 2014-07-12 16:50:38.000 193 33496.11 454.79 2273.64 34.55 2014-07-12 16:50:39.000 193 33496.11 454.79 2273.73 34.55 2014-07-12 16:50:40.000 193 33496.12 454.78 2273.69 34.55 2014-07-12 16:50:41.000 193 33496.08 454.81 2273.57 34.55 2014-07-12 16:50:42.000 193 33496.08 454.81 2273.63 34.55 2014-07-12 16:50:43.000 193 33496.21 454.79 2273.73 34.55 2014-07-12 16:50:44.000 193 33496.07 454.77 2273.76 34.55 2014-07-12 16:50:45.000 193 33496.02 454.76 2273.75 34.55 2014-07-12 16:50:46.000 193 33496.03 454.75 2273.72 34.55 2014-07-12 16:50:47.000 193 33496.05 454.76 2273.67 34.55 2014-07-12 16:50:48.000 193 33496.09 454.71 2273.74 34.55 2014-07-12 16:50:49.000 193 33496.15 454.68 2273.66 34.55 2014-07-12 16:50:50.000 193 33496.02 454.71 2273.63 34.55 2014-07-12 16:50:51.000 193 33496.06 454.68 2273.66 34.55 2014-07-12 16:50:52.000 193 33496.03 454.64 2273.70 34.55 2014-07-12 16:50:53.000 193 33496.05 454.70 2273.76 34.55 2014-07-12 16:50:54.000 193 33496.00 454.68 2273.60 34.55 2014-07-12 16:50:54.000 193 33496.03 454.61 2273.71 34.55 2014-07-12 16:50:56.000 193 33496.06 454.61 2273.64 34.55 2014-07-12 16:50:57.000 193 33496.00 454.67 2273.67 34.55 2014-07-12 16:50:58.000 193 33495.95 454.67 2273.72 34.55 2014-07-12 16:50:59.000 193 33495.90 454.64 2273.68 34.55 2014-07-12 16:51:00.000 193 33496.05 454.67 2273.79 34.55 2014-07-12 16:51:01.000 193 33496.03 454.61 2273.75 34.55 2014-07-12 16:51:02.000 193 33495.91 454.63 2273.76 34.55 2014-07-12 16:51:03.000 193 33495.97 454.64 2273.68 34.55 2014-07-12 16:51:04.000 193 33496.02 454.62 2273.70 34.55 2014-07-12 16:51:05.000 193 33495.96 454.62 2273.70 34.55 2014-07-12 16:51:06.000 193 33495.97 454.66 2273.71 34.55 2014-07-12 16:51:07.000 193 33496.00 454.63 2273.69 34.55 2014-07-12 16:51:07.000 193 33495.83 454.60 2273.75 34.55 2014-07-12 16:51:09.000 193 33495.89 454.59 2273.72 34.55 2014-07-12 16:51:10.000 193 33496.02 454.61 2273.76 34.55 2014-07-12 16:51:11.000 193 33495.89 454.61 2273.79 34.55 2014-07-12 16:51:12.000 193 33496.03 454.58 2273.77 34.55 2014-07-12 16:51:13.000 193 33495.90 454.61 2273.84 34.55 2014-07-12 16:51:14.000 193 33495.89 454.60 2273.76 34.55 2014-07-12 16:51:15.000 193 33495.91 454.56 2273.73 34.55 2014-07-12 16:51:16.000 193 33495.90 454.60 2273.80 34.55 2014-07-12 16:51:17.000 193 33495.93 454.60 2273.69 34.55 2014-07-12 16:51:18.000 193 33495.83 454.59 2273.79 34.55 2014-07-12 16:51:19.000 193 33495.94 454.57 2273.78 34.55 2014-07-12 16:51:20.000 193 33495.90 454.55 2273.76 34.55 2014-07-12 16:51:21.000 193 33495.90 454.53 2273.81 34.55 2014-07-12 16:51:22.000 193 33495.90 454.50 2273.72 34.55 2014-07-12 16:51:23.000 193 33495.90 454.52 2273.75 34.55 2014-07-12 16:51:24.000 193 33495.86 454.55 2273.84 34.55 2014-07-12 16:51:25.000 193 33495.94 454.47 2273.75 34.55 2014-07-12 16:51:26.000 193 33495.77 454.48 2273.71 34.55 2014-07-12 16:51:27.000 193 33495.82 454.49 2273.75 34.55 2014-07-12 16:51:28.000 193 33495.87 454.47 2273.75 34.55 2014-07-12 16:51:29.000 193 33495.84 454.47 2273.82 34.55 2014-07-12 16:51:30.000 193 33495.71 454.44 2273.75 34.55 2014-07-12 16:51:31.000 193 33495.73 454.46 2273.75 34.55 2014-07-12 16:51:32.000 193 33495.79 454.45 2273.78 34.55 2014-07-12 16:51:33.000 193 33495.78 454.38 2273.80 34.55 2014-07-12 16:51:34.000 193 33495.78 454.36 2273.86 34.55 2014-07-12 16:51:35.000 193 33495.77 454.36 2273.79 34.55 2014-07-12 16:51:36.000 193 33495.75 454.30 2273.85 34.55 2014-07-12 16:51:37.000 193 33495.77 454.27 2273.73 34.55 2014-07-12 16:51:38.000 193 33495.74 454.26 2273.77 34.55 2014-07-12 16:51:39.000 193 33495.83 454.27 2273.84 34.55 2014-07-12 16:51:40.000 193 33495.76 454.30 2273.74 34.55 2014-07-12 16:51:41.000 193 33495.80 454.25 2273.82 34.55 2014-07-12 16:51:42.000 193 33495.81 454.28 2273.77 34.55 2014-07-12 16:51:43.000 193 33495.72 454.26 2273.80 34.55 2014-07-12 16:51:44.000 193 33495.74 454.24 2273.81 34.55 2014-07-12 16:51:45.000 193 33495.73 454.22 2273.79 34.55 2014-07-12 16:51:46.000 193 33495.75 454.17 2273.81 34.55 2014-07-12 16:51:47.000 193 33495.72 454.19 2273.84 34.55 2014-07-12 16:51:48.000 193 33495.67 454.14 2273.80 34.55 2014-07-12 16:51:48.000 193 33495.83 454.14 2273.82 34.55 2014-07-12 16:51:50.000 193 33495.71 454.12 2273.84 34.55 2014-07-12 16:51:51.000 193 33495.72 454.18 2273.81 34.55 2014-07-12 16:51:52.000 193 33495.69 454.16 2273.81 34.55 2014-07-12 16:51:53.000 193 33495.56 454.10 2273.84 34.55 2014-07-12 16:51:54.000 193 33495.72 454.13 2273.86 34.55 2014-07-12 16:51:55.000 193 33495.77 454.13 2273.81 34.55 2014-07-12 16:51:56.000 193 33495.66 454.13 2273.82 34.55 2014-07-12 16:51:57.000 193 33495.67 454.12 2273.78 34.55 2014-07-12 16:51:58.000 193 33495.69 454.12 2273.86 34.55 2014-07-12 16:51:59.000 193 33495.64 454.10 2273.85 34.55 2014-07-12 16:52:00.000 193 33495.67 454.11 2273.82 34.55 2014-07-12 16:52:01.000 193 33495.64 454.07 2273.79 34.55 2014-07-12 16:52:01.000 193 33495.62 454.05 2273.85 34.55 2014-07-12 16:52:03.000 193 33495.61 454.07 2273.88 34.55 2014-07-12 16:52:04.000 193 33495.65 454.07 2273.78 34.55 2014-07-12 16:52:05.000 193 33495.56 454.03 2273.86 34.55 2014-07-12 16:52:06.000 193 33495.61 454.03 2273.84 34.55 2014-07-12 16:52:07.000 193 33495.67 453.98 2273.88 34.55 2014-07-12 16:52:08.000 193 33495.67 453.94 2273.81 34.55 2014-07-12 16:52:09.000 193 33495.68 453.97 2273.91 34.55 2014-07-12 16:52:10.000 193 33495.64 453.97 2273.84 34.55 2014-07-12 16:52:11.000 193 33495.71 453.90 2273.91 34.55 2014-07-12 16:52:12.000 193 33495.65 453.94 2273.85 34.55 2014-07-12 16:52:13.000 193 33495.65 453.97 2273.85 34.55 2014-07-12 16:52:14.000 193 33495.63 453.95 2273.88 34.55 2014-07-12 16:52:15.000 193 33495.65 453.88 2273.76 34.55 2014-07-12 16:52:16.000 193 33495.62 453.87 2273.89 34.55 2014-07-12 16:52:17.000 193 33495.69 453.85 2273.84 34.55 2014-07-12 16:52:18.000 193 33495.62 453.91 2273.91 34.55 2014-07-12 16:52:19.000 193 33495.64 453.87 2273.94 34.55 2014-07-12 16:52:20.000 193 33495.55 453.88 2273.90 34.55 2014-07-12 16:52:21.000 193 33495.55 453.92 2273.86 34.55 2014-07-12 16:52:22.000 193 33495.59 453.99 2273.94 34.55 2014-07-12 16:52:23.000 193 33495.55 453.93 2273.82 34.55 2014-07-12 16:52:24.000 193 33495.50 453.94 2273.89 34.55 2014-07-12 16:52:25.000 193 33495.59 453.93 2273.88 34.56 2014-07-12 16:52:26.000 193 33495.48 453.95 2273.86 34.55 2014-07-12 16:52:27.000 193 33495.52 454.01 2273.89 34.55 2014-07-12 16:52:28.000 193 33495.49 454.00 2273.84 34.56 2014-07-12 16:52:29.000 193 33495.47 453.99 2273.88 34.55 2014-07-12 16:52:30.000 193 33495.48 454.03 2273.85 34.55 2014-07-12 16:52:31.000 193 33495.53 454.02 2273.88 34.56 2014-07-12 16:52:32.000 193 33495.49 454.07 2273.91 34.55 2014-07-12 16:52:33.000 193 33495.47 454.09 2273.87 34.55 2014-07-12 16:52:34.000 193 33495.52 454.12 2273.88 34.56 2014-07-12 16:52:35.000 193 33495.40 454.12 2273.85 34.55 2014-07-12 16:52:36.000 193 33495.55 454.14 2273.86 34.55 2014-07-12 16:52:37.000 193 33495.37 454.12 2273.91 34.56 2014-07-12 16:52:38.000 193 33495.40 454.17 2273.82 34.55 2014-07-12 16:52:39.000 193 33495.43 454.14 2273.98 34.56 2014-07-12 16:52:40.000 193 33495.49 454.15 2273.88 34.55 2014-07-12 16:52:41.000 193 33495.47 454.10 2273.92 34.55 2014-07-12 16:52:42.000 193 33495.32 454.12 2273.93 34.55 2014-07-12 16:52:42.000 193 33495.40 454.08 2273.91 34.56 2014-07-12 16:52:44.000 193 33495.42 454.10 2273.93 34.56 2014-07-12 16:52:45.000 193 33495.37 454.06 2273.91 34.56 2014-07-12 16:52:46.000 193 33495.36 454.14 2273.92 34.56 2014-07-12 16:52:47.000 193 33495.41 454.11 2273.93 34.55 2014-07-12 16:52:48.000 193 33495.32 454.07 2274.01 34.56 2014-07-12 16:52:49.000 193 33495.28 454.10 2273.94 34.55 2014-07-12 16:52:50.000 193 33495.30 454.09 2273.93 34.55 2014-07-12 16:52:51.000 193 33495.32 454.05 2273.91 34.55 2014-07-12 16:52:52.000 193 33495.34 454.06 2273.97 34.56 2014-07-12 16:52:53.000 193 33495.28 454.01 2274.00 34.56 2014-07-12 16:52:54.000 193 33495.22 453.96 2274.03 34.55 2014-07-12 16:52:55.000 193 33495.24 453.97 2274.00 34.56 2014-07-12 16:52:55.000 193 33495.37 453.97 2274.07 34.55 2014-07-12 16:52:57.000 193 33495.31 453.92 2274.00 34.55 2014-07-12 16:52:58.000 193 33495.24 453.89 2273.97 34.55 2014-07-12 16:52:59.000 193 33495.18 453.91 2274.10 34.56 2014-07-12 16:53:00.000 193 33495.16 453.87 2274.00 34.56 2014-07-12 16:53:01.000 193 33495.22 453.88 2274.04 34.55 2014-07-12 16:53:02.000 193 33495.19 453.90 2274.06 34.56 2014-07-12 16:53:03.000 193 33495.20 453.90 2274.03 34.56 2014-07-12 16:53:04.000 193 33495.23 453.93 2274.06 34.56 2014-07-12 16:53:05.000 193 33495.21 453.85 2274.06 34.56 2014-07-12 16:53:06.000 193 33495.23 453.85 2274.09 34.56 2014-07-12 16:53:07.000 193 33495.11 453.82 2274.08 34.55 2014-07-12 16:53:08.000 193 33495.18 453.80 2273.97 34.56 2014-07-12 16:53:09.000 193 33495.09 453.85 2274.02 34.55 2014-07-12 16:53:10.000 193 33495.04 453.86 2274.07 34.56 2014-07-12 16:53:11.000 193 33495.12 453.88 2274.08 34.56 2014-07-12 16:53:12.000 193 33495.02 453.88 2274.09 34.56 2014-07-12 16:53:13.000 193 33494.99 453.89 2274.09 34.56 2014-07-12 16:53:14.000 193 33495.12 453.95 2274.13 34.56 2014-07-12 16:53:15.000 193 33495.00 453.95 2274.14 34.56 2014-07-12 16:53:16.000 193 33494.97 453.95 2274.06 34.56 2014-07-12 16:53:17.000 193 33495.09 453.94 2274.11 34.56 2014-07-12 16:53:18.000 193 33495.00 453.91 2274.16 34.56 2014-07-12 16:53:19.000 193 33495.02 453.93 2274.13 34.56 2014-07-12 16:53:20.000 193 33494.97 453.88 2274.20 34.56 2014-07-12 16:53:21.000 193 33494.99 453.88 2274.16 34.55 2014-07-12 16:53:22.000 193 33495.00 453.88 2274.18 34.56 2014-07-12 16:53:23.000 193 33495.01 453.93 2274.13 34.56 2014-07-12 16:53:24.000 193 33495.12 453.95 2274.14 34.56 2014-07-12 16:53:25.000 193 33494.97 453.94 2274.16 34.56 2014-07-12 16:53:26.000 193 33495.12 453.91 2274.07 34.56 2014-07-12 16:53:27.000 193 33495.04 453.95 2274.10 34.56 2014-07-12 16:53:28.000 193 33494.91 453.95 2274.19 34.56 2014-07-12 16:53:29.000 193 33494.95 453.99 2274.15 34.56 2014-07-12 16:53:30.000 193 33494.96 453.99 2274.14 34.56 2014-07-12 16:53:31.000 193 33494.88 454.01 2274.22 34.56 2014-07-12 16:53:32.000 193 33494.91 454.03 2274.20 34.56 2014-07-12 16:53:33.000 193 33494.94 454.05 2274.20 34.56 2014-07-12 16:53:34.000 193 33494.88 454.04 2274.22 34.56 2014-07-12 16:53:35.000 193 33494.84 454.09 2274.19 34.56 2014-07-12 16:53:36.000 193 33494.90 454.07 2274.20 34.56 2014-07-12 16:53:36.000 193 33494.79 454.03 2274.14 34.56 2014-07-12 16:53:38.000 193 33494.79 454.03 2274.24 34.56 2014-07-12 16:53:39.000 193 33494.78 454.04 2274.20 34.56 2014-07-12 16:53:40.000 193 33494.83 454.04 2274.19 34.56 2014-07-12 16:53:41.000 193 33494.85 454.00 2274.25 34.56 2014-07-12 16:53:42.000 193 33494.83 454.02 2274.23 34.56 2014-07-12 16:53:43.000 193 33494.78 454.00 2274.18 34.56 2014-07-12 16:53:44.000 193 33494.72 454.01 2274.19 34.56 2014-07-12 16:53:45.000 193 33494.77 454.04 2274.18 34.56 2014-07-12 16:53:46.000 193 33494.79 454.07 2274.28 34.56 2014-07-12 16:53:47.000 193 33494.85 454.03 2274.14 34.56 2014-07-12 16:53:48.000 193 33494.79 454.10 2274.19 34.56 2014-07-12 16:53:49.000 193 33494.88 454.14 2274.25 34.56 2014-07-12 16:53:49.000 193 33494.84 454.17 2274.23 34.56 2014-07-12 16:53:51.000 193 33494.83 454.15 2274.27 34.56 2014-07-12 16:53:52.000 193 33494.79 454.18 2274.23 34.56 2014-07-12 16:53:53.000 193 33494.81 454.16 2274.34 34.56 2014-07-12 16:53:54.000 193 33494.92 454.14 2274.17 34.56 2014-07-12 16:53:55.000 193 33494.75 454.12 2274.29 34.56 2014-07-12 16:53:56.000 193 33494.87 454.18 2274.28 34.56 2014-07-12 16:53:57.000 193 33494.76 454.13 2274.29 34.56 2014-07-12 16:53:58.000 193 33494.76 454.09 2274.32 34.56 2014-07-12 16:53:59.000 193 33494.74 454.09 2274.40 34.56 2014-07-12 16:54:00.000 193 33494.68 454.12 2274.28 34.56 2014-07-12 16:54:01.000 193 33494.76 454.14 2274.29 34.56 2014-07-12 16:54:02.000 193 33494.74 454.07 2274.26 34.56 2014-07-12 16:54:03.000 193 33494.69 454.07 2274.26 34.56 2014-07-12 16:54:04.000 193 33494.76 454.09 2274.26 34.56 2014-07-12 16:54:05.000 193 33494.72 454.06 2274.29 34.56 2014-07-12 16:54:06.000 193 33494.72 454.05 2274.27 34.56 2014-07-12 16:54:07.000 193 33494.71 454.05 2274.28 34.56 2014-07-12 16:54:08.000 193 33494.66 454.03 2274.26 34.56 2014-07-12 16:54:09.000 193 33494.63 454.06 2274.35 34.56 2014-07-12 16:54:10.000 193 33494.74 454.08 2274.27 34.56 2014-07-12 16:54:11.000 193 33494.64 454.05 2274.32 34.56 2014-07-12 16:54:12.000 193 33494.66 454.07 2274.29 34.56 2014-07-12 16:54:13.000 193 33494.72 454.05 2274.35 34.56 2014-07-12 16:54:14.000 193 33494.63 454.04 2274.26 34.56 2014-07-12 16:54:15.000 193 33494.62 453.97 2274.34 34.56 2014-07-12 16:54:16.000 193 33494.73 454.02 2274.20 34.56 2014-07-12 16:54:17.000 193 33494.75 454.02 2274.31 34.56 2014-07-12 16:54:18.000 193 33494.67 453.99 2274.25 34.56 2014-07-12 16:54:19.000 193 33494.72 453.98 2274.37 34.56 2014-07-12 16:54:20.000 193 33494.72 453.97 2274.26 34.56 2014-07-12 16:54:21.000 193 33494.65 453.96 2274.22 34.56 2014-07-12 16:54:22.000 193 33494.72 453.95 2274.34 34.56 2014-07-12 16:54:23.000 193 33494.72 453.95 2274.37 34.56 2014-07-12 16:54:24.000 193 33494.78 453.94 2274.32 34.56 2014-07-12 16:54:25.000 193 33494.62 453.93 2274.34 34.56 2014-07-12 16:54:26.000 193 33494.69 453.90 2274.30 34.56 2014-07-12 16:54:27.000 193 33494.72 453.90 2274.34 34.56 2014-07-12 16:54:28.000 193 33494.67 453.88 2274.37 34.56 2014-07-12 16:54:29.000 193 33494.63 453.77 2274.43 34.56 2014-07-12 16:54:30.000 193 33494.63 453.81 2274.28 34.56 2014-07-12 16:54:30.000 193 33494.63 453.77 2274.32 34.56 2014-07-12 16:54:32.000 193 33494.69 453.84 2274.31 34.56 2014-07-12 16:54:33.000 193 33494.69 453.81 2274.32 34.56 2014-07-12 16:54:34.000 193 33494.69 453.73 2274.28 34.56 2014-07-12 16:54:35.000 193 33494.71 453.72 2274.37 34.56 2014-07-12 16:54:36.000 193 33494.71 453.68 2274.35 34.56 2014-07-12 16:54:37.000 193 33494.63 453.63 2274.28 34.56 2014-07-12 16:54:38.000 193 33494.68 453.60 2274.29 34.56 2014-07-12 16:54:39.000 193 33494.63 453.55 2274.31 34.56 2014-07-12 16:54:40.000 193 33494.74 453.52 2274.35 34.56 2014-07-12 16:54:41.000 193 33494.69 453.50 2274.37 34.56 2014-07-12 16:54:42.000 193 33494.72 453.50 2274.33 34.56 2014-07-12 16:54:43.000 193 33494.72 453.47 2274.35 34.56 2014-07-12 16:54:43.000 193 33494.71 453.40 2274.31 34.56 2014-07-12 16:54:45.000 193 33494.68 453.43 2274.30 34.56 2014-07-12 16:54:46.000 193 33494.70 453.44 2274.30 34.56 2014-07-12 16:54:47.000 193 33494.71 453.42 2274.37 34.56 2014-07-12 16:54:48.000 193 33494.68 453.38 2274.41 34.56 2014-07-12 16:54:49.000 193 33494.74 453.43 2274.37 34.56 2014-07-12 16:54:50.000 193 33494.75 453.42 2274.30 34.56 2014-07-12 16:54:51.000 193 33494.74 453.43 2274.31 34.56 2014-07-12 16:54:52.000 193 33494.69 453.46 2274.31 34.56 2014-07-12 16:54:53.000 193 33494.74 453.46 2274.29 34.56 2014-07-12 16:54:54.000 193 33494.66 453.45 2274.38 34.56 2014-07-12 16:54:55.000 193 33494.72 453.44 2274.37 34.56 2014-07-12 16:54:56.000 193 33494.71 453.43 2274.34 34.56 2014-07-12 16:54:57.000 193 33494.75 453.47 2274.37 34.56 2014-07-12 16:54:58.000 193 33494.72 453.46 2274.24 34.56 2014-07-12 16:54:59.000 193 33494.65 453.48 2274.37 34.56 2014-07-12 16:55:00.000 193 33494.73 453.48 2274.33 34.56 2014-07-12 16:55:01.000 193 33494.75 453.49 2274.32 34.56 2014-07-12 16:55:02.000 193 33494.74 453.52 2274.30 34.56 2014-07-12 16:55:03.000 193 33494.75 453.50 2274.31 34.56 2014-07-12 16:55:04.000 193 33494.74 453.55 2274.35 34.56 2014-07-12 16:55:05.000 193 33494.76 453.55 2274.30 34.56 2014-07-12 16:55:06.000 193 33494.69 453.53 2274.27 34.56 2014-07-12 16:55:07.000 193 33494.78 453.58 2274.38 34.56 2014-07-12 16:55:08.000 193 33494.82 453.61 2274.31 34.56 2014-07-12 16:55:09.000 193 33494.72 453.57 2274.21 34.56 2014-07-12 16:55:10.000 193 33494.73 453.58 2274.40 34.56 2014-07-12 16:55:11.000 193 33494.71 453.51 2274.32 34.56 2014-07-12 16:55:12.000 193 33494.74 453.59 2274.26 34.56 2014-07-12 16:55:13.000 193 33494.73 453.54 2274.42 34.56 2014-07-12 16:55:14.000 193 33494.75 453.52 2274.29 34.56 2014-07-12 16:55:15.000 193 33494.73 453.52 2274.37 34.56 2014-07-12 16:55:16.000 193 33494.70 453.52 2274.37 34.56 2014-07-12 16:55:17.000 193 33494.66 453.52 2274.34 34.56 2014-07-12 16:55:18.000 193 33494.69 453.52 2274.31 34.56 2014-07-12 16:55:19.000 193 33494.67 453.59 2274.34 34.56 2014-07-12 16:55:20.000 193 33494.62 453.52 2274.34 34.56 2014-07-12 16:55:21.000 193 33494.62 453.52 2274.31 34.56 2014-07-12 16:55:22.000 193 33494.68 453.50 2274.34 34.56 2014-07-12 16:55:23.000 193 33494.69 453.57 2274.37 34.56 2014-07-12 16:55:24.000 193 33494.68 453.59 2274.37 34.56 2014-07-12 16:55:24.000 193 33494.69 453.59 2274.34 34.56 2014-07-12 16:55:26.000 193 33494.52 453.56 2274.45 34.56 2014-07-12 16:55:27.000 193 33494.55 453.53 2274.43 34.56 2014-07-12 16:55:28.000 193 33494.61 453.59 2274.35 34.56 2014-07-12 16:55:29.000 193 33494.56 453.60 2274.40 34.56 2014-07-12 16:55:30.000 193 33494.56 453.62 2274.44 34.56 2014-07-12 16:55:31.000 193 33494.64 453.56 2274.26 34.56 2014-07-12 16:55:32.000 193 33494.58 453.62 2274.41 34.56 2014-07-12 16:55:33.000 193 33494.59 453.66 2274.41 34.56 2014-07-12 16:55:34.000 193 33494.57 453.68 2274.41 34.56 2014-07-12 16:55:35.000 193 33494.57 453.72 2274.42 34.56 2014-07-12 16:55:36.000 193 33494.63 453.75 2274.42 34.56 2014-07-12 16:55:37.000 193 33494.56 453.80 2274.45 34.56 2014-07-12 16:55:37.000 193 33494.67 453.81 2274.38 34.56 2014-07-12 16:55:39.000 193 33494.48 453.82 2274.41 34.56 2014-07-12 16:55:40.000 193 33494.51 453.91 2274.37 34.56 2014-07-12 16:55:41.000 193 33494.47 453.85 2274.47 34.56 2014-07-12 16:55:42.000 193 33494.47 453.90 2274.40 34.56 2014-07-12 16:55:43.000 193 33494.60 453.91 2274.41 34.56 2014-07-12 16:55:44.000 193 33494.54 453.88 2274.44 34.56 2014-07-12 16:55:45.000 193 33494.48 453.87 2274.36 34.56 2014-07-12 16:55:46.000 193 33494.58 453.89 2274.35 34.56 2014-07-12 16:55:47.000 193 33494.49 453.91 2274.45 34.56 2014-07-12 16:55:48.000 193 33494.53 453.88 2274.38 34.56 2014-07-12 16:55:49.000 193 33494.54 453.92 2274.39 34.56 2014-07-12 16:55:50.000 193 33494.57 453.90 2274.45 34.56 2014-07-12 16:55:51.000 193 33494.55 453.87 2274.42 34.56 2014-07-12 16:55:52.000 193 33494.45 453.92 2274.50 34.56 2014-07-12 16:55:53.000 193 33494.57 453.92 2274.38 34.56 2014-07-12 16:55:54.000 193 33494.54 453.88 2274.53 34.56 2014-07-12 16:55:55.000 193 33494.44 453.83 2274.47 34.56 2014-07-12 16:55:56.000 193 33494.49 453.79 2274.44 34.56 2014-07-12 16:55:57.000 193 33494.49 453.82 2274.49 34.56 2014-07-12 16:55:58.000 193 33494.48 453.83 2274.46 34.56 2014-07-12 16:55:59.000 193 33494.50 453.78 2274.48 34.56 2014-07-12 16:56:00.000 193 33494.54 453.82 2274.49 34.56 2014-07-12 16:56:01.000 193 33494.42 453.73 2274.39 34.56 2014-07-12 16:56:02.000 193 33494.50 453.78 2274.52 34.56 2014-07-12 16:56:03.000 193 33494.38 453.78 2274.50 34.56 2014-07-12 16:56:04.000 193 33494.34 453.77 2274.54 34.56 2014-07-12 16:56:05.000 193 33494.45 453.71 2274.49 34.56 2014-07-12 16:56:06.000 193 33494.40 453.70 2274.47 34.56 2014-07-12 16:56:07.000 193 33494.37 453.64 2274.49 34.56 2014-07-12 16:56:08.000 193 33494.50 453.66 2274.48 34.56 2014-07-12 16:56:09.000 193 33494.53 453.66 2274.46 34.56 2014-07-12 16:56:10.000 193 33494.36 453.64 2274.53 34.56 2014-07-12 16:56:11.000 193 33494.41 453.61 2274.52 34.56 2014-07-12 16:56:12.000 193 33494.47 453.59 2274.50 34.56 2014-07-12 16:56:13.000 193 33494.38 453.68 2274.57 34.56 2014-07-12 16:56:14.000 193 33494.45 453.57 2274.56 34.56 2014-07-12 16:56:15.000 193 33494.32 453.54 2274.52 34.56 2014-07-12 16:56:16.000 193 33494.39 453.53 2274.50 34.56 2014-07-12 16:56:17.000 193 33494.35 453.51 2274.53 34.56 2014-07-12 16:56:18.000 193 33494.40 453.50 2274.55 34.56 2014-07-12 16:56:18.000 193 33494.38 453.49 2274.56 34.56 2014-07-12 16:56:20.000 193 33494.30 453.45 2274.49 34.56 2014-07-12 16:56:21.000 193 33494.42 453.41 2274.45 34.56 2014-07-12 16:56:22.000 193 33494.29 453.46 2274.42 34.56 2014-07-12 16:56:23.000 193 33494.34 453.45 2274.56 34.56 2014-07-12 16:56:24.000 193 33494.38 453.45 2274.55 34.56 2014-07-12 16:56:25.000 193 33494.31 453.51 2274.53 34.56 2014-07-12 16:56:26.000 193 33494.31 453.52 2274.51 34.56 2014-07-12 16:56:27.000 193 33494.30 453.54 2274.55 34.56 2014-07-12 16:56:28.000 193 33494.29 453.48 2274.54 34.56 2014-07-12 16:56:29.000 193 33494.34 453.48 2274.60 34.56 2014-07-12 16:56:30.000 193 33494.28 453.48 2274.56 34.56 2014-07-12 16:56:31.000 193 33494.30 453.55 2274.52 34.56 2014-07-12 16:56:31.000 193 33494.25 453.55 2274.59 34.56 2014-07-12 16:56:33.000 193 33494.30 453.50 2274.59 34.56 2014-07-12 16:56:34.000 193 33494.26 453.51 2274.64 34.56 2014-07-12 16:56:35.000 193 33494.22 453.51 2274.47 34.56 2014-07-12 16:56:36.000 193 33494.20 453.51 2274.53 34.56 2014-07-12 16:56:37.000 193 33494.18 453.55 2274.50 34.56 2014-07-12 16:56:38.000 193 33494.19 453.50 2274.57 34.56 2014-07-12 16:56:39.000 193 33494.24 453.50 2274.55 34.56 2014-07-12 16:56:40.000 193 33494.22 453.51 2274.59 34.56 2014-07-12 16:56:41.000 193 33494.16 453.47 2274.65 34.56 2014-07-12 16:56:42.000 193 33494.17 453.46 2274.61 34.56 2014-07-12 16:56:43.000 193 33494.11 453.51 2274.50 34.56 2014-07-12 16:56:44.000 193 33494.23 453.47 2274.56 34.56 2014-07-12 16:56:45.000 193 33494.17 453.43 2274.62 34.56 2014-07-12 16:56:46.000 193 33494.12 453.46 2274.53 34.56 2014-07-12 16:56:47.000 193 33494.11 453.47 2274.59 34.56 2014-07-12 16:56:48.000 193 33494.13 453.40 2274.65 34.56 2014-07-12 16:56:49.000 193 33494.12 453.42 2274.68 34.56 2014-07-12 16:56:50.000 193 33494.08 453.41 2274.66 34.56 2014-07-12 16:56:51.000 193 33494.11 453.39 2274.64 34.56 2014-07-12 16:56:52.000 193 33494.08 453.36 2274.66 34.56 2014-07-12 16:56:53.000 193 33494.09 453.29 2274.67 34.56 2014-07-12 16:56:54.000 193 33494.25 453.34 2274.65 34.56 2014-07-12 16:56:55.000 193 33494.08 453.33 2274.59 34.56 2014-07-12 16:56:56.000 193 33494.07 453.31 2274.70 34.56 2014-07-12 16:56:57.000 193 33494.07 453.29 2274.73 34.56 2014-07-12 16:56:58.000 193 33494.05 453.23 2274.71 34.56 2014-07-12 16:56:59.000 193 33494.03 453.27 2274.71 34.56 2014-07-12 16:57:00.000 193 33494.09 453.28 2274.62 34.56 2014-07-12 16:57:01.000 193 33493.98 453.24 2274.59 34.56 2014-07-12 16:57:02.000 193 33494.10 453.25 2274.71 34.56 2014-07-12 16:57:03.000 193 33494.01 453.24 2274.70 34.56 2014-07-12 16:57:04.000 193 33494.05 453.23 2274.66 34.56 2014-07-12 16:57:05.000 193 33494.11 453.20 2274.62 34.56 2014-07-12 16:57:06.000 193 33494.01 453.24 2274.74 34.56 2014-07-12 16:57:07.000 193 33494.11 453.20 2274.60 34.56 2014-07-12 16:57:08.000 193 33493.95 453.20 2274.69 34.56 2014-07-12 16:57:09.000 193 33493.94 453.19 2274.72 34.56 2014-07-12 16:57:10.000 193 33494.03 453.14 2274.67 34.56 2014-07-12 16:57:11.000 193 33494.06 453.10 2274.78 34.56 2014-07-12 16:57:12.000 193 33493.92 453.06 2274.72 34.56 2014-07-12 16:57:12.000 193 33494.03 453.02 2274.69 34.56 2014-07-12 16:57:14.000 193 33493.93 453.04 2274.69 34.56 2014-07-12 16:57:15.000 193 33494.03 452.98 2274.78 34.56 2014-07-12 16:57:16.000 193 33494.04 452.93 2274.76 34.56 2014-07-12 16:57:17.000 193 33493.95 452.97 2274.74 34.56 2014-07-12 16:57:18.000 193 33493.92 452.92 2274.68 34.56 2014-07-12 16:57:19.000 193 33493.91 452.92 2274.70 34.56 2014-07-12 16:57:20.000 193 33493.95 452.89 2274.74 34.56 2014-07-12 16:57:21.000 193 33493.94 452.87 2274.81 34.56 2014-07-12 16:57:22.000 193 33493.91 452.91 2274.76 34.56 2014-07-12 16:57:23.000 193 33493.89 452.87 2274.62 34.56 2014-07-12 16:57:24.000 193 33493.86 452.87 2274.82 34.56 2014-07-12 16:57:25.000 193 33493.90 452.87 2274.77 34.56 2014-07-12 16:57:25.000 193 33493.89 452.89 2274.72 34.56 2014-07-12 16:57:27.000 193 33493.79 452.87 2274.77 34.56 2014-07-12 16:57:28.000 193 33493.98 452.93 2274.67 34.56 2014-07-12 16:57:29.000 193 33493.86 452.97 2274.74 34.56 2014-07-12 16:57:30.000 193 33493.88 452.98 2274.73 34.56 2014-07-12 16:57:31.000 193 33493.86 452.99 2274.73 34.56 2014-07-12 16:57:32.000 193 33493.90 453.04 2274.77 34.56 2014-07-12 16:57:33.000 193 33493.89 453.06 2274.74 34.56 2014-07-12 16:57:34.000 193 33493.90 453.04 2274.74 34.56 2014-07-12 16:57:35.000 193 33493.83 453.03 2274.86 34.56 2014-07-12 16:57:36.000 193 33493.75 453.05 2274.73 34.56 2014-07-12 16:57:37.000 193 33493.86 453.07 2274.83 34.56 2014-07-12 16:57:38.000 193 33493.85 453.04 2274.82 34.56 2014-07-12 16:57:39.000 193 33493.85 453.02 2274.81 34.56 2014-07-12 16:57:40.000 193 33493.91 453.03 2274.75 34.56 2014-07-12 16:57:41.000 193 33493.89 453.05 2274.81 34.56 2014-07-12 16:57:42.000 193 33493.90 453.02 2274.82 34.56 2014-07-12 16:57:43.000 193 33493.80 452.97 2274.81 34.56 2014-07-12 16:57:44.000 193 33493.81 453.01 2274.75 34.56 2014-07-12 16:57:45.000 193 33493.82 452.98 2274.78 34.56 2014-07-12 16:57:46.000 193 33493.83 452.92 2274.84 34.56 2014-07-12 16:57:47.000 193 33493.81 452.92 2274.82 34.56 2014-07-12 16:57:48.000 193 33493.79 452.85 2274.85 34.56 2014-07-12 16:57:49.000 193 33493.72 452.90 2274.69 34.56 2014-07-12 16:57:50.000 193 33493.71 452.83 2274.71 34.56 2014-07-12 16:57:51.000 193 33493.72 452.80 2274.74 34.56 2014-07-12 16:57:52.000 193 33493.67 452.72 2274.62 34.56 2014-07-12 16:57:53.000 193 33493.70 452.68 2274.45 34.56 2014-07-12 16:57:54.000 193 33493.71 452.69 2274.41 34.56 2014-07-12 16:57:55.000 193 33493.83 452.75 2274.58 34.56 2014-07-12 16:57:56.000 193 33493.79 452.81 2274.71 34.56 2014-07-12 16:57:57.000 193 33493.83 452.77 2274.74 34.56 2014-07-12 16:57:58.000 193 33493.75 452.79 2274.80 34.56 2014-07-12 16:57:59.000 193 33493.79 452.75 2274.80 34.56 2014-07-12 16:58:00.000 193 33493.75 452.70 2274.84 34.56 2014-07-12 16:58:01.000 193 33493.81 452.71 2274.81 34.56 2014-07-12 16:58:02.000 193 33493.81 452.65 2274.78 34.56 2014-07-12 16:58:03.000 193 33493.78 452.67 2274.87 34.56 2014-07-12 16:58:04.000 193 33493.85 452.66 2274.72 34.56 2014-07-12 16:58:05.000 193 33493.75 452.61 2274.82 34.56 2014-07-12 16:58:06.000 193 33493.76 452.61 2274.85 34.56 2014-07-12 16:58:06.000 193 33493.72 452.54 2274.81 34.56 2014-07-12 16:58:08.000 193 33493.71 452.55 2274.78 34.56 2014-07-12 16:58:09.000 193 33493.73 452.51 2274.80 34.56 2014-07-12 16:58:10.000 193 33493.71 452.51 2274.84 34.56 2014-07-12 16:58:11.000 193 33493.76 452.53 2274.88 34.56 2014-07-12 16:58:12.000 193 33493.72 452.58 2274.82 34.56 2014-07-12 16:58:13.000 193 33493.74 452.59 2274.86 34.56 2014-07-12 16:58:14.000 193 33493.72 452.67 2274.82 34.56 2014-07-12 16:58:15.000 193 33493.75 452.67 2274.81 34.56 2014-07-12 16:58:16.000 193 33493.80 452.69 2274.78 34.56 2014-07-12 16:58:17.000 193 33493.79 452.72 2274.79 34.56 2014-07-12 16:58:18.000 193 33493.71 452.83 2274.93 34.56 2014-07-12 16:58:19.000 193 33493.62 452.78 2274.78 34.56 2014-07-12 16:58:19.000 193 33493.81 452.77 2274.95 34.56 2014-07-12 16:58:21.000 193 33493.76 452.78 2274.92 34.56 2014-07-12 16:58:22.000 193 33493.78 452.78 2274.82 34.56 2014-07-12 16:58:23.000 193 33493.69 452.72 2274.81 34.56 2014-07-12 16:58:24.000 193 33493.69 452.79 2274.79 34.56 2014-07-12 16:58:25.000 193 33493.64 452.81 2274.86 34.56 2014-07-12 16:58:26.000 193 33493.66 452.83 2274.84 34.56 2014-07-12 16:58:27.000 193 33493.64 452.82 2274.80 34.56 2014-07-12 16:58:28.000 193 33493.72 452.79 2274.86 34.56 2014-07-12 16:58:29.000 193 33493.64 452.80 2274.87 34.56 2014-07-12 16:58:30.000 193 33493.71 452.78 2274.87 34.56 2014-07-12 16:58:31.000 193 33493.61 452.75 2274.88 34.56 2014-07-12 16:58:32.000 193 33493.73 452.76 2274.82 34.56 2014-07-12 16:58:33.000 193 33493.61 452.74 2274.82 34.56 2014-07-12 16:58:34.000 193 33493.69 452.75 2274.86 34.56 2014-07-12 16:58:35.000 193 33493.66 452.78 2274.81 34.56 2014-07-12 16:58:36.000 193 33493.60 452.78 2274.85 34.56 2014-07-12 16:58:37.000 193 33493.66 452.76 2274.93 34.56 2014-07-12 16:58:38.000 193 33493.70 452.76 2274.86 34.56 2014-07-12 16:58:39.000 193 33493.66 452.75 2274.87 34.56 2014-07-12 16:58:40.000 193 33493.65 452.73 2274.90 34.56 2014-07-12 16:58:41.000 193 33493.64 452.74 2274.81 34.56 2014-07-12 16:58:42.000 193 33493.69 452.76 2274.91 34.56 2014-07-12 16:58:43.000 193 33493.57 452.72 2274.78 34.56 2014-07-12 16:58:44.000 193 33493.63 452.75 2274.86 34.56 2014-07-12 16:58:45.000 193 33493.54 452.75 2274.88 34.56 2014-07-12 16:58:46.000 193 33493.59 452.70 2274.93 34.56 2014-07-12 16:58:47.000 193 33493.63 452.68 2274.90 34.56 2014-07-12 16:58:48.000 193 33493.64 452.63 2274.87 34.56 2014-07-12 16:58:49.000 193 33493.60 452.65 2274.93 34.56 2014-07-12 16:58:50.000 193 33493.63 452.67 2274.91 34.56 2014-07-12 16:58:51.000 193 33493.58 452.68 2274.94 34.56 2014-07-12 16:58:52.000 193 33493.48 452.65 2274.96 34.56 2014-07-12 16:58:53.000 193 33493.54 452.66 2274.91 34.56 2014-07-12 16:58:54.000 193 33493.56 452.66 2274.91 34.56 2014-07-12 16:58:55.000 193 33493.50 452.63 2274.99 34.56 2014-07-12 16:58:56.000 193 33493.53 452.65 2274.94 34.56 2014-07-12 16:58:57.000 193 33493.51 452.63 2274.88 34.56 2014-07-12 16:58:58.000 193 33493.47 452.69 2275.07 34.56 2014-07-12 16:58:59.000 193 33493.49 452.65 2274.98 34.56 2014-07-12 16:59:00.000 193 33493.49 452.64 2274.96 34.56 2014-07-12 16:59:00.000 193 33493.48 452.65 2274.90 34.56 2014-07-12 16:59:02.000 193 33493.42 452.64 2274.97 34.56 2014-07-12 16:59:03.000 193 33493.39 452.66 2274.99 34.56 2014-07-12 16:59:04.000 193 33493.46 452.65 2274.91 34.56 2014-07-12 16:59:05.000 193 33493.46 452.65 2274.90 34.56 2014-07-12 16:59:06.000 193 33493.47 452.63 2274.94 34.56 2014-07-12 16:59:07.000 193 33493.48 452.64 2275.00 34.56 2014-07-12 16:59:08.000 193 33493.51 452.71 2274.90 34.56 2014-07-12 16:59:09.000 193 33493.48 452.63 2274.99 34.56 2014-07-12 16:59:10.000 193 33493.35 452.63 2274.97 34.56 2014-07-12 16:59:11.000 193 33493.43 452.60 2274.96 34.56 2014-07-12 16:59:12.000 193 33493.45 452.57 2275.00 34.56 2014-07-12 16:59:13.000 193 33493.33 452.57 2275.05 34.56 2014-07-12 16:59:13.000 193 33493.46 452.60 2275.05 34.56 2014-07-12 16:59:15.000 193 33493.38 452.62 2275.01 34.56 2014-07-12 16:59:16.000 193 33493.38 452.66 2275.04 34.56 2014-07-12 16:59:17.000 193 33493.29 452.71 2275.00 34.56 2014-07-12 16:59:18.000 193 33493.35 452.67 2275.00 34.56 2014-07-12 16:59:19.000 193 33493.39 452.72 2275.04 34.56 2014-07-12 16:59:20.000 193 33493.36 452.80 2275.01 34.56 2014-07-12 16:59:21.000 193 33493.32 452.83 2275.00 34.56 2014-07-12 16:59:22.000 193 33493.31 452.87 2275.03 34.56 2014-07-12 16:59:23.000 193 33493.30 452.89 2275.06 34.56 2014-07-12 16:59:24.000 193 33493.39 452.92 2275.01 34.56 2014-07-12 16:59:25.000 193 33493.22 452.95 2275.04 34.56 2014-07-12 16:59:26.000 193 33493.41 453.03 2275.07 34.56 2014-07-12 16:59:27.000 193 33493.31 453.03 2275.07 34.56 2014-07-12 16:59:28.000 193 33493.30 453.07 2275.03 34.56 2014-07-12 16:59:29.000 193 33493.29 453.08 2275.05 34.56 2014-07-12 16:59:30.000 193 33493.26 453.10 2275.06 34.56 2014-07-12 16:59:31.000 193 33493.24 453.09 2275.03 34.56 2014-07-12 16:59:32.000 193 33493.33 453.12 2275.15 34.56 2014-07-12 16:59:33.000 193 33493.24 453.12 2275.13 34.56 2014-07-12 16:59:34.000 193 33493.20 453.16 2275.08 34.56 2014-07-12 16:59:35.000 193 33493.26 453.16 2275.11 34.56 2014-07-12 16:59:36.000 193 33493.36 453.18 2275.16 34.56 2014-07-12 16:59:37.000 193 33493.18 453.21 2275.13 34.56 2014-07-12 16:59:38.000 193 33493.25 453.28 2275.06 34.56 2014-07-12 16:59:39.000 193 33493.26 453.29 2275.09 34.56 2014-07-12 16:59:40.000 193 33493.18 453.27 2275.04 34.56 2014-07-12 16:59:41.000 193 33493.24 453.34 2275.07 34.56 2014-07-12 16:59:42.000 193 33493.26 453.36 2275.06 34.56 2014-07-12 16:59:43.000 193 33493.13 453.35 2275.19 34.56 2014-07-12 16:59:44.000 193 33493.25 453.39 2275.19 34.56 2014-07-12 16:59:45.000 193 33493.19 453.39 2275.18 34.56 2014-07-12 16:59:46.000 193 33493.22 453.44 2275.12 34.56 2014-07-12 16:59:47.000 193 33493.21 453.45 2275.11 34.56 2014-07-12 16:59:48.000 193 33493.19 453.45 2275.25 34.56 2014-07-12 16:59:49.000 193 33493.05 453.41 2275.19 34.56 2014-07-12 16:59:50.000 193 33493.23 453.54 2275.15 34.56 2014-07-12 16:59:51.000 193 33493.14 453.54 2275.19 34.56 2014-07-12 16:59:52.000 193 33493.16 453.56 2275.17 34.56 2014-07-12 16:59:53.000 193 33493.13 453.55 2275.14 34.56 2014-07-12 16:59:54.000 193 33493.16 453.50 2275.13 34.56 2014-07-12 16:59:54.000 193 33493.07 453.51 2275.15 34.56 2014-07-12 16:59:56.000 193 33493.15 453.52 2275.12 34.56 2014-07-12 16:59:57.000 193 33493.11 453.52 2275.17 34.56 2014-07-12 16:59:58.000 193 33493.16 453.54 2275.19 34.56 2014-07-12 16:59:59.000 193 33493.20 453.59 2275.12 34.56 2014-07-12 17:00:00.000 193 33493.12 453.58 2275.17 34.56 2014-07-12 17:00:01.000 193 33493.10 453.55 2275.18 34.56 2014-07-12 17:00:02.000 193 33493.14 453.55 2275.21 34.56 2014-07-12 17:00:03.000 193 33493.13 453.54 2275.12 34.56 2014-07-12 17:00:04.000 193 33493.11 453.52 2275.16 34.56 2014-07-12 17:00:05.000 193 33493.10 453.53 2275.14 34.56 2014-07-12 17:00:06.000 193 33493.13 453.46 2275.18 34.56 2014-07-12 17:00:07.000 193 33493.09 453.53 2275.15 34.56 2014-07-12 17:00:07.000 193 33493.06 453.50 2275.15 34.56 2014-07-12 17:00:09.000 193 33493.02 453.54 2275.11 34.56 2014-07-12 17:00:10.000 193 33493.09 453.56 2275.25 34.56 2014-07-12 17:00:11.000 193 33493.08 453.57 2275.11 34.56 2014-07-12 17:00:12.000 193 33493.00 453.57 2275.11 34.56 2014-07-12 17:00:13.000 193 33493.03 453.60 2275.18 34.56 2014-07-12 17:00:14.000 193 33493.04 453.58 2275.13 34.56 2014-07-12 17:00:15.000 193 33492.98 453.56 2275.14 34.56 2014-07-12 17:00:16.000 193 33493.10 453.54 2275.16 34.56 2014-07-12 17:00:17.000 193 33493.05 453.60 2275.23 34.56 2014-07-12 17:00:18.000 193 33493.08 453.64 2275.12 34.56 2014-07-12 17:00:19.000 193 33493.05 453.60 2275.24 34.56 2014-07-12 17:00:20.000 193 33493.07 453.64 2275.17 34.56 2014-07-12 17:00:21.000 193 33493.04 453.67 2275.21 34.56 2014-07-12 17:00:22.000 193 33493.02 453.67 2275.21 34.56 2014-07-12 17:00:23.000 193 33492.96 453.68 2275.27 34.56 2014-07-12 17:00:24.000 193 33493.01 453.71 2275.30 34.56 2014-07-12 17:00:25.000 193 33492.93 453.73 2275.19 34.56 2014-07-12 17:00:26.000 193 33493.03 453.76 2275.20 34.56 2014-07-12 17:00:27.000 193 33493.01 453.76 2275.18 34.56 2014-07-12 17:00:28.000 193 33492.98 453.81 2275.25 34.56 2014-07-12 17:00:29.000 193 33493.01 453.84 2275.24 34.56 2014-07-12 17:00:30.000 193 33493.00 453.85 2275.27 34.56 2014-07-12 17:00:31.000 193 33492.93 453.96 2275.22 34.56 2014-07-12 17:00:32.000 193 33493.17 453.96 2275.23 34.56 2014-07-12 17:00:33.000 193 33492.96 453.93 2275.22 34.56 2014-07-12 17:00:34.000 193 33493.02 453.98 2275.27 34.56 2014-07-12 17:00:35.000 193 33493.07 454.02 2275.23 34.56 2014-07-12 17:00:36.000 193 33493.00 454.00 2275.28 34.56 2014-07-12 17:00:37.000 193 33492.96 454.05 2275.26 34.56 2014-07-12 17:00:38.000 193 33492.96 454.02 2275.28 34.56 2014-07-12 17:00:39.000 193 33492.95 454.04 2275.27 34.56 2014-07-12 17:00:40.000 193 33493.04 454.05 2275.31 34.56 2014-07-12 17:00:41.000 193 33492.99 454.04 2275.27 34.56 2014-07-12 17:00:42.000 193 33492.94 454.08 2275.24 34.56 2014-07-12 17:00:43.000 193 33492.93 454.06 2275.20 34.56 2014-07-12 17:00:44.000 193 33492.94 454.06 2275.30 34.56 2014-07-12 17:00:45.000 193 33492.96 454.01 2275.31 34.56 2014-07-12 17:00:46.000 193 33492.95 453.96 2275.25 34.56 2014-07-12 17:00:47.000 193 33493.03 453.97 2275.19 34.56 2014-07-12 17:00:48.000 193 33492.96 453.89 2275.24 34.56 2014-07-12 17:00:48.000 193 33492.93 453.87 2275.21 34.56 2014-07-12 17:00:50.000 193 33492.95 453.94 2275.25 34.56 2014-07-12 17:00:51.000 193 33492.97 453.94 2275.29 34.56 2014-07-12 17:00:52.000 193 33493.01 453.98 2275.27 34.56 2014-07-12 17:00:53.000 193 33492.92 454.01 2275.25 34.56 2014-07-12 17:00:54.000 193 33492.79 454.03 2275.23 34.56 2014-07-12 17:00:55.000 193 33492.94 453.99 2275.31 34.56 2014-07-12 17:00:56.000 193 33492.87 454.02 2275.25 34.56 2014-07-12 17:00:57.000 193 33492.90 454.04 2275.28 34.56 2014-07-12 17:00:58.000 193 33492.96 454.03 2275.28 34.56 2014-07-12 17:00:59.000 193 33492.90 454.12 2275.34 34.56 2014-07-12 17:01:00.000 193 33492.90 454.13 2275.27 34.56 2014-07-12 17:01:01.000 193 33492.86 454.10 2275.30 34.56 2014-07-12 17:01:01.000 193 33492.86 454.17 2275.34 34.56 2014-07-12 17:01:03.000 193 33492.90 454.17 2275.36 34.56 2014-07-12 17:01:04.000 193 33492.89 454.20 2275.27 34.56 2014-07-12 17:01:05.000 193 33492.92 454.23 2275.27 34.56 2014-07-12 17:01:06.000 193 33492.82 454.24 2275.27 34.56 2014-07-12 17:01:07.000 193 33492.96 454.23 2275.34 34.56 2014-07-12 17:01:08.000 193 33492.92 454.27 2275.35 34.56 2014-07-12 17:01:09.000 193 33492.86 454.30 2275.35 34.56 2014-07-12 17:01:10.000 193 33492.92 454.31 2275.30 34.56 2014-07-12 17:01:11.000 193 33492.93 454.32 2275.32 34.56 2014-07-12 17:01:12.000 193 33492.89 454.33 2275.29 34.56 2014-07-12 17:01:13.000 193 33492.89 454.31 2275.46 34.56 2014-07-12 17:01:14.000 193 33492.95 454.30 2275.30 34.56 2014-07-12 17:01:15.000 193 33492.89 454.30 2275.36 34.56 2014-07-12 17:01:16.000 193 33492.88 454.31 2275.30 34.56 2014-07-12 17:01:17.000 193 33492.91 454.29 2275.27 34.56 2014-07-12 17:01:18.000 193 33492.95 454.30 2275.36 34.56 2014-07-12 17:01:19.000 193 33492.97 454.32 2275.31 34.56 2014-07-12 17:01:20.000 193 33492.92 454.36 2275.36 34.56 2014-07-12 17:01:21.000 193 33492.89 454.31 2275.32 34.56 2014-07-12 17:01:22.000 193 33492.92 454.37 2275.30 34.56 2014-07-12 17:01:23.000 193 33492.90 454.43 2275.29 34.56 2014-07-12 17:01:24.000 193 33492.88 454.39 2275.32 34.56 2014-07-12 17:01:25.000 193 33492.83 454.41 2275.34 34.56 2014-07-12 17:01:26.000 193 33492.98 454.46 2275.40 34.56 2014-07-12 17:01:27.000 193 33492.88 454.44 2275.40 34.56 2014-07-12 17:01:28.000 193 33492.92 454.48 2275.27 34.56 2014-07-12 17:01:29.000 193 33492.85 454.47 2275.29 34.56 2014-07-12 17:01:30.000 193 33492.83 454.44 2275.38 34.56 2014-07-12 17:01:31.000 193 33492.98 454.49 2275.39 34.56 2014-07-12 17:01:32.000 193 33492.85 454.55 2275.30 34.56 2014-07-12 17:01:33.000 193 33492.86 454.55 2275.27 34.56 2014-07-12 17:01:34.000 193 33492.85 454.63 2275.34 34.56 2014-07-12 17:01:35.000 193 33492.85 454.63 2275.36 34.56 2014-07-12 17:01:36.000 193 33492.86 454.65 2275.40 34.56 2014-07-12 17:01:37.000 193 33492.92 454.71 2275.45 34.56 2014-07-12 17:01:38.000 193 33492.83 454.71 2275.46 34.56 2014-07-12 17:01:39.000 193 33492.86 454.73 2275.43 34.56 2014-07-12 17:01:40.000 193 33492.80 454.76 2275.46 34.56 2014-07-12 17:01:41.000 193 33492.90 454.79 2275.37 34.56 2014-07-12 17:01:42.000 193 33492.88 454.76 2275.33 34.56 2014-07-12 17:01:42.000 193 33492.89 454.83 2275.37 34.56 2014-07-12 17:01:44.000 193 33492.88 454.87 2275.41 34.56 2014-07-12 17:01:45.000 193 33492.86 454.85 2275.41 34.56 2014-07-12 17:01:46.000 193 33492.91 454.91 2275.31 34.56 2014-07-12 17:01:47.000 193 33492.95 454.92 2275.32 34.56 2014-07-12 17:01:48.000 193 33492.87 454.89 2275.45 34.56 2014-07-12 17:01:49.000 193 33492.81 454.92 2275.37 34.56 2014-07-12 17:01:50.000 193 33492.96 454.88 2275.42 34.56 2014-07-12 17:01:51.000 193 33492.92 454.88 2275.44 34.56 2014-07-12 17:01:52.000 193 33492.86 454.89 2275.39 34.56 2014-07-12 17:01:53.000 193 33492.92 454.81 2275.35 34.56 2014-07-12 17:01:54.000 193 33492.93 454.85 2275.30 34.56 2014-07-12 17:01:55.000 193 33492.95 454.82 2275.32 34.56 2014-07-12 17:01:55.000 193 33492.83 454.85 2275.32 34.56 2014-07-12 17:01:57.000 193 33492.88 454.86 2275.27 34.56 2014-07-12 17:01:58.000 193 33492.86 454.84 2275.46 34.56 2014-07-12 17:01:59.000 193 33492.85 454.89 2275.46 34.56 2014-07-12 17:02:00.000 193 33492.83 454.89 2275.36 34.56 2014-07-12 17:02:01.000 193 33492.89 454.93 2275.47 34.56 2014-07-12 17:02:02.000 193 33492.85 454.94 2275.40 34.56 2014-07-12 17:02:03.000 193 33492.86 454.99 2275.32 34.56 2014-07-12 17:02:04.000 193 33492.82 455.00 2275.39 34.56 2014-07-12 17:02:05.000 193 33492.81 455.04 2275.40 34.56 2014-07-12 17:02:06.000 193 33492.85 454.98 2275.40 34.56 2014-07-12 17:02:07.000 193 33492.89 455.02 2275.33 34.56 2014-07-12 17:02:08.000 193 33492.80 455.01 2275.40 34.56 2014-07-12 17:02:09.000 193 33492.86 455.08 2275.39 34.56 2014-07-12 17:02:10.000 193 33492.91 455.13 2275.39 34.56 2014-07-12 17:02:11.000 193 33492.85 455.14 2275.47 34.56 2014-07-12 17:02:12.000 193 33492.79 455.10 2275.40 34.56 2014-07-12 17:02:13.000 193 33492.89 455.20 2275.39 34.56 2014-07-12 17:02:14.000 193 33492.90 455.18 2275.36 34.56 2014-07-12 17:02:15.000 193 33492.88 455.22 2275.37 34.56 2014-07-12 17:02:16.000 193 33492.84 455.24 2275.38 34.56 2014-07-12 17:02:17.000 193 33492.85 455.27 2275.40 34.56 2014-07-12 17:02:18.000 193 33492.77 455.22 2275.31 34.56 2014-07-12 17:02:19.000 193 33492.92 455.28 2275.37 34.56 2014-07-12 17:02:20.000 193 33492.83 455.26 2275.33 34.56 2014-07-12 17:02:21.000 193 33492.79 455.26 2275.38 34.56 2014-07-12 17:02:22.000 193 33492.83 455.25 2275.46 34.56 2014-07-12 17:02:23.000 193 33492.83 455.32 2275.41 34.56 2014-07-12 17:02:24.000 193 33492.76 455.28 2275.39 34.56 2014-07-12 17:02:25.000 193 33492.83 455.27 2275.42 34.56 2014-07-12 17:02:26.000 193 33492.84 455.30 2275.42 34.56 2014-07-12 17:02:27.000 193 33492.75 455.27 2275.45 34.56 2014-07-12 17:02:28.000 193 33492.83 455.30 2275.37 34.56 2014-07-12 17:02:29.000 193 33492.85 455.28 2275.46 34.56 2014-07-12 17:02:30.000 193 33492.91 455.27 2275.49 34.56 2014-07-12 17:02:31.000 193 33492.78 455.36 2275.45 34.56 2014-07-12 17:02:32.000 193 33492.76 455.28 2275.44 34.56 2014-07-12 17:02:33.000 193 33492.75 455.29 2275.43 34.56 2014-07-12 17:02:34.000 193 33492.80 455.27 2275.45 34.56 2014-07-12 17:02:35.000 193 33492.83 455.29 2275.41 34.56 2014-07-12 17:02:36.000 193 33492.82 455.28 2275.45 34.56 2014-07-12 17:02:36.000 193 33492.82 455.32 2275.42 34.56 2014-07-12 17:02:38.000 193 33492.85 455.36 2275.34 34.56 2014-07-12 17:02:39.000 193 33492.80 455.33 2275.34 34.56 2014-07-12 17:02:40.000 193 33492.83 455.39 2275.50 34.56 2014-07-12 17:02:41.000 193 33492.74 455.35 2275.33 34.56 2014-07-12 17:02:42.000 193 33492.75 455.34 2275.47 34.56 2014-07-12 17:02:43.000 193 33492.82 455.36 2275.45 34.56 2014-07-12 17:02:44.000 193 33492.77 455.33 2275.44 34.56 2014-07-12 17:02:45.000 193 33492.74 455.31 2275.47 34.56 2014-07-12 17:02:46.000 193 33492.74 455.31 2275.41 34.56 2014-07-12 17:02:47.000 193 33492.77 455.34 2275.46 34.56 2014-07-12 17:02:48.000 193 33492.65 455.31 2275.40 34.56 2014-07-12 17:02:49.000 193 33492.77 455.32 2275.40 34.56 2014-07-12 17:02:49.000 193 33492.70 455.28 2275.49 34.56 2014-07-12 17:02:51.000 193 33492.67 455.26 2275.53 34.56 2014-07-12 17:02:52.000 193 33492.72 455.25 2275.50 34.56 2014-07-12 17:02:53.000 193 33492.71 455.30 2275.41 34.56 2014-07-12 17:02:54.000 193 33492.71 455.25 2275.41 34.56 2014-07-12 17:02:55.000 193 33492.76 455.27 2275.47 34.56 2014-07-12 17:02:56.000 193 33492.76 455.24 2275.50 34.56 2014-07-12 17:02:57.000 193 33492.67 455.23 2275.53 34.56 2014-07-12 17:02:58.000 193 33492.74 455.25 2275.54 34.56 2014-07-12 17:02:59.000 193 33492.69 455.21 2275.58 34.56 2014-07-12 17:03:00.000 193 33492.62 455.21 2275.49 34.56 2014-07-12 17:03:01.000 193 33492.73 455.24 2275.55 34.56 2014-07-12 17:03:02.000 193 33492.66 455.24 2275.45 34.56 2014-07-12 17:03:03.000 193 33492.62 455.25 2275.44 34.56 2014-07-12 17:03:04.000 193 33492.71 455.20 2275.46 34.56 2014-07-12 17:03:05.000 193 33492.63 455.25 2275.46 34.56 2014-07-12 17:03:06.000 193 33492.71 455.35 2275.46 34.56 2014-07-12 17:03:07.000 193 33492.65 455.37 2275.49 34.56 2014-07-12 17:03:08.000 193 33492.57 455.45 2275.52 34.56 2014-07-12 17:03:09.000 193 33492.62 455.45 2275.43 34.56 2014-07-12 17:03:10.000 193 33492.68 455.48 2275.49 34.56 2014-07-12 17:03:11.000 193 33492.67 455.47 2275.53 34.56 2014-07-12 17:03:12.000 193 33492.52 455.51 2275.53 34.56 2014-07-12 17:03:13.000 193 33492.61 455.48 2275.56 34.56 2014-07-12 17:03:14.000 193 33492.62 455.47 2275.53 34.56 2014-07-12 17:03:15.000 193 33492.65 455.43 2275.49 34.56 2014-07-12 17:03:16.000 193 33492.57 455.48 2275.52 34.56 2014-07-12 17:03:17.000 193 33492.60 455.43 2275.56 34.56 2014-07-12 17:03:18.000 193 33492.54 455.45 2275.49 34.56 2014-07-12 17:03:19.000 193 33492.61 455.43 2275.61 34.56 2014-07-12 17:03:20.000 193 33492.61 455.47 2275.61 34.56 2014-07-12 17:03:21.000 193 33492.54 455.42 2275.57 34.56 2014-07-12 17:03:22.000 193 33492.49 455.47 2275.50 34.56 2014-07-12 17:03:23.000 193 33492.54 455.42 2275.53 34.56 2014-07-12 17:03:24.000 193 33492.50 455.45 2275.51 34.56 2014-07-12 17:03:25.000 193 33492.52 455.47 2275.63 34.56 2014-07-12 17:03:26.000 193 33492.56 455.49 2275.57 34.56 2014-07-12 17:03:27.000 193 33492.48 455.50 2275.56 34.56 2014-07-12 17:03:28.000 193 33492.49 455.48 2275.59 34.56 2014-07-12 17:03:29.000 193 33492.54 455.42 2275.57 34.57 2014-07-12 17:03:30.000 193 33492.58 455.42 2275.56 34.57 2014-07-12 17:03:30.000 193 33492.49 455.38 2275.59 34.56 2014-07-12 17:03:32.000 193 33492.64 455.37 2275.57 34.56 2014-07-12 17:03:33.000 193 33492.52 455.31 2275.54 34.56 2014-07-12 17:03:34.000 193 33492.58 455.37 2275.54 34.56 2014-07-12 17:03:35.000 193 33492.61 455.37 2275.48 34.57 2014-07-12 17:03:36.000 193 33492.55 455.36 2275.52 34.56 2014-07-12 17:03:37.000 193 33492.53 455.42 2275.58 34.56 2014-07-12 17:03:38.000 193 33492.53 455.43 2275.59 34.57 2014-07-12 17:03:39.000 193 33492.54 455.43 2275.55 34.57 2014-07-12 17:03:40.000 193 33492.60 455.42 2275.64 34.57 2014-07-12 17:03:41.000 193 33492.57 455.42 2275.59 34.57 2014-07-12 17:03:42.000 193 33492.44 455.46 2275.54 34.56 2014-07-12 17:03:43.000 193 33492.61 455.43 2275.61 34.57 2014-07-12 17:03:43.000 193 33492.54 455.41 2275.55 34.57 2014-07-12 17:03:45.000 193 33492.58 455.40 2275.55 34.57 2014-07-12 17:03:46.000 193 33492.57 455.38 2275.55 34.57 2014-07-12 17:03:47.000 193 33492.54 455.42 2275.52 34.56 2014-07-12 17:03:48.000 193 33492.54 455.43 2275.59 34.57 2014-07-12 17:03:49.000 193 33492.46 455.44 2275.59 34.56 2014-07-12 17:03:50.000 193 33492.62 455.43 2275.58 34.56 2014-07-12 17:03:51.000 193 33492.58 455.42 2275.61 34.56 2014-07-12 17:03:52.000 193 33492.55 455.38 2275.59 34.56 2014-07-12 17:03:53.000 193 33492.57 455.34 2275.65 34.56 2014-07-12 17:03:54.000 193 33492.54 455.34 2275.60 34.56 2014-07-12 17:03:55.000 193 33492.64 455.32 2275.55 34.56 2014-07-12 17:03:56.000 193 33492.44 455.31 2275.56 34.56 2014-07-12 17:03:57.000 193 33492.53 455.29 2275.59 34.56 2014-07-12 17:03:58.000 193 33492.60 455.34 2275.62 34.56 2014-07-12 17:03:59.000 193 33492.49 455.34 2275.59 34.56 2014-07-12 17:04:00.000 193 33492.52 455.38 2275.59 34.56 2014-07-12 17:04:01.000 193 33492.57 455.33 2275.58 34.57 2014-07-12 17:04:02.000 193 33492.58 455.33 2275.59 34.57 2014-07-12 17:04:03.000 193 33492.52 455.32 2275.58 34.56 2014-07-12 17:04:04.000 193 33492.45 455.31 2275.54 34.56 2014-07-12 17:04:05.000 193 33492.63 455.33 2275.50 34.56 2014-07-12 17:04:06.000 193 33492.53 455.30 2275.56 34.56 2014-07-12 17:04:07.000 193 33492.57 455.31 2275.55 34.56 2014-07-12 17:04:08.000 193 33492.54 455.28 2275.52 34.57 2014-07-12 17:04:09.000 193 33492.48 455.29 2275.52 34.56 2014-07-12 17:04:10.000 193 33492.60 455.34 2275.56 34.56 2014-07-12 17:04:11.000 193 33492.61 455.35 2275.50 34.56 2014-07-12 17:04:12.000 193 33492.60 455.27 2275.53 34.57 2014-07-12 17:04:13.000 193 33492.50 455.36 2275.54 34.57 2014-07-12 17:04:14.000 193 33492.56 455.36 2275.64 34.57 2014-07-12 17:04:15.000 193 33492.55 455.29 2275.55 34.56 2014-07-12 17:04:16.000 193 33492.51 455.35 2275.61 34.57 2014-07-12 17:04:17.000 193 33492.58 455.35 2275.59 34.56 2014-07-12 17:04:18.000 193 33492.54 455.28 2275.61 34.56 2014-07-12 17:04:19.000 193 33492.58 455.28 2275.57 34.56 2014-07-12 17:04:20.000 193 33492.57 455.28 2275.58 34.57 2014-07-12 17:04:21.000 193 33492.51 455.25 2275.59 34.56 2014-07-12 17:04:22.000 193 33492.52 455.27 2275.53 34.57 2014-07-12 17:04:23.000 193 33492.56 455.25 2275.60 34.57 2014-07-12 17:04:24.000 193 33492.57 455.23 2275.45 34.57 2014-07-12 17:04:24.000 193 33492.52 455.24 2275.56 34.57 2014-07-12 17:04:26.000 193 33492.46 455.20 2275.56 34.57 2014-07-12 17:04:27.000 193 33492.49 455.22 2275.61 34.57 2014-07-12 17:04:28.000 193 33492.57 455.19 2275.59 34.57 2014-07-12 17:04:29.000 193 33492.53 455.21 2275.59 34.57 2014-07-12 17:04:30.000 193 33492.57 455.27 2275.58 34.56 2014-07-12 17:04:31.000 193 33492.39 455.28 2275.55 34.57 2014-07-12 17:04:32.000 193 33492.58 455.29 2275.41 34.57 2014-07-12 17:04:33.000 193 33492.44 455.31 2275.48 34.57 2014-07-12 17:04:34.000 193 33492.50 455.35 2275.58 34.57 2014-07-12 17:04:35.000 193 33492.50 455.38 2275.62 34.57 2014-07-12 17:04:36.000 193 33492.48 455.40 2275.55 34.57 2014-07-12 17:04:37.000 193 33492.38 455.39 2275.53 34.57 2014-07-12 17:04:37.000 193 33492.57 455.38 2275.59 34.56 2014-07-12 17:04:39.000 193 33492.51 455.36 2275.59 34.57 2014-07-12 17:04:40.000 193 33492.45 455.44 2275.62 34.57 2014-07-12 17:04:41.000 193 33492.60 455.44 2275.65 34.57 2014-07-12 17:04:42.000 193 33492.58 455.42 2275.59 34.57 2014-07-12 17:04:43.000 193 33492.47 455.47 2275.59 34.57 2014-07-12 17:04:44.000 193 33492.54 455.52 2275.68 34.57 2014-07-12 17:04:45.000 193 33492.49 455.54 2275.64 34.56 2014-07-12 17:04:46.000 193 33492.46 455.49 2275.57 34.57 2014-07-12 17:04:47.000 193 33492.42 455.56 2275.65 34.57 2014-07-12 17:04:48.000 193 33492.38 455.58 2275.56 34.57 2014-07-12 17:04:49.000 193 33492.58 455.64 2275.55 34.57 2014-07-12 17:04:50.000 193 33492.49 455.75 2275.57 34.57 2014-07-12 17:04:51.000 193 33492.48 455.71 2275.49 34.57 2014-07-12 17:04:52.000 193 33492.46 455.75 2275.54 34.57 2014-07-12 17:04:53.000 193 33492.45 455.75 2275.55 34.57 2014-07-12 17:04:54.000 193 33492.33 455.77 2275.56 34.57 2014-07-12 17:04:55.000 193 33492.43 455.78 2275.61 34.57 2014-07-12 17:04:56.000 193 33492.54 455.77 2275.62 34.57 2014-07-12 17:04:57.000 193 33492.44 455.76 2275.67 34.57 2014-07-12 17:04:58.000 193 33492.46 455.83 2275.63 34.57 2014-07-12 17:04:59.000 193 33492.42 455.77 2275.64 34.57 2014-07-12 17:05:00.000 193 33492.41 455.81 2275.63 34.57 2014-07-12 17:05:01.000 193 33492.41 455.83 2275.68 34.57 2014-07-12 17:05:02.000 193 33492.54 455.85 2275.60 34.57 2014-07-12 17:05:03.000 193 33492.39 455.87 2275.65 34.57 2014-07-12 17:05:04.000 193 33492.42 455.88 2275.66 34.57 2014-07-12 17:05:05.000 193 33492.40 455.89 2275.71 34.57 2014-07-12 17:05:06.000 193 33492.50 455.87 2275.72 34.57 2014-07-12 17:05:07.000 193 33492.40 455.89 2275.62 34.57 2014-07-12 17:05:08.000 193 33492.35 455.85 2275.59 34.57 2014-07-12 17:05:09.000 193 33492.39 455.85 2275.61 34.57 2014-07-12 17:05:10.000 193 33492.52 455.90 2275.61 34.57 2014-07-12 17:05:11.000 193 33492.40 455.90 2275.68 34.57 2014-07-12 17:05:12.000 193 33492.51 455.90 2275.58 34.57 2014-07-12 17:05:13.000 193 33492.38 455.97 2275.61 34.57 2014-07-12 17:05:14.000 193 33492.39 455.94 2275.66 34.57 2014-07-12 17:05:15.000 193 33492.45 455.96 2275.65 34.57 2014-07-12 17:05:16.000 193 33492.41 455.97 2275.71 34.57 2014-07-12 17:05:17.000 193 33492.39 456.02 2275.71 34.57 2014-07-12 17:05:18.000 193 33492.37 456.03 2275.65 34.57 2014-07-12 17:05:18.000 193 33492.39 456.06 2275.70 34.57 2014-07-12 17:05:20.000 193 33492.27 456.11 2275.66 34.57 2014-07-12 17:05:21.000 193 33492.32 456.07 2275.65 34.57 2014-07-12 17:05:22.000 193 33492.35 456.09 2275.65 34.57 2014-07-12 17:05:23.000 193 33492.37 456.14 2275.69 34.57 2014-07-12 17:05:24.000 193 33492.33 456.14 2275.65 34.57 2014-07-12 17:05:25.000 193 33492.40 456.20 2275.66 34.57 2014-07-12 17:05:26.000 193 33492.34 456.16 2275.68 34.57 2014-07-12 17:05:27.000 193 33492.28 456.19 2275.70 34.57 2014-07-12 17:05:28.000 193 33492.39 456.16 2275.70 34.57 2014-07-12 17:05:29.000 193 33492.33 456.15 2275.59 34.57 2014-07-12 17:05:30.000 193 33492.39 456.17 2275.74 34.57 2014-07-12 17:05:31.000 193 33492.33 456.16 2275.60 34.57 2014-07-12 17:05:31.000 193 33492.50 456.20 2275.66 34.57 2014-07-12 17:05:33.000 193 33492.32 456.22 2275.63 34.57 2014-07-12 17:05:34.000 193 33492.37 456.24 2275.64 34.57 2014-07-12 17:05:35.000 193 33492.32 456.28 2275.72 34.57 2014-07-12 17:05:36.000 193 33492.36 456.27 2275.75 34.57 2014-07-12 17:05:37.000 193 33492.33 456.26 2275.65 34.57 2014-07-12 17:05:38.000 193 33492.34 456.26 2275.68 34.57 2014-07-12 17:05:39.000 193 33492.36 456.26 2275.60 34.57 2014-07-12 17:05:40.000 193 33492.33 456.24 2275.62 34.57 2014-07-12 17:05:41.000 193 33492.33 456.30 2275.62 34.57 2014-07-12 17:05:42.000 193 33492.38 456.26 2275.69 34.57 2014-07-12 17:05:43.000 193 33492.24 456.27 2275.60 34.57 2014-07-12 17:05:44.000 193 33492.38 456.29 2275.66 34.57 2014-07-12 17:05:45.000 193 33492.22 456.27 2275.65 34.57 2014-07-12 17:05:46.000 193 33492.31 456.29 2275.70 34.57 2014-07-12 17:05:47.000 193 33492.37 456.28 2275.65 34.57 2014-07-12 17:05:48.000 193 33492.29 456.28 2275.74 34.57 2014-07-12 17:05:49.000 193 33492.37 456.27 2275.66 34.57 2014-07-12 17:05:50.000 193 33492.38 456.29 2275.70 34.57 2014-07-12 17:05:51.000 193 33492.28 456.32 2275.74 34.57 2014-07-12 17:05:52.000 193 33492.32 456.30 2275.70 34.57 2014-07-12 17:05:53.000 193 33492.42 456.29 2275.68 34.57 2014-07-12 17:05:54.000 193 33492.33 456.28 2275.64 34.57 2014-07-12 17:05:55.000 193 33492.39 456.32 2275.72 34.57 2014-07-12 17:05:56.000 193 33492.34 456.31 2275.70 34.57 2014-07-12 17:05:57.000 193 33492.32 456.33 2275.71 34.57 2014-07-12 17:05:58.000 193 33492.36 456.38 2275.70 34.57 2014-07-12 17:05:59.000 193 33492.37 456.37 2275.70 34.57 2014-07-12 17:06:00.000 193 33492.35 456.38 2275.70 34.57 2014-07-12 17:06:01.000 193 33492.35 456.40 2275.70 34.57 2014-07-12 17:06:02.000 193 33492.34 456.48 2275.71 34.57 2014-07-12 17:06:03.000 193 33492.35 456.49 2275.74 34.57 2014-07-12 17:06:04.000 193 33492.34 456.51 2275.75 34.57 2014-07-12 17:06:05.000 193 33492.37 456.55 2275.67 34.57 2014-07-12 17:06:06.000 193 33492.37 456.52 2275.80 34.57 2014-07-12 17:06:07.000 193 33492.29 456.57 2275.75 34.57 2014-07-12 17:06:08.000 193 33492.41 456.59 2275.83 34.57 2014-07-12 17:06:09.000 193 33492.35 456.57 2275.78 34.57 2014-07-12 17:06:10.000 193 33492.40 456.66 2275.69 34.57 2014-07-12 17:06:11.000 193 33492.36 456.65 2275.72 34.57 2014-07-12 17:06:12.000 193 33492.39 456.63 2275.66 34.57 2014-07-12 17:06:12.000 193 33492.46 456.65 2275.75 34.57 2014-07-12 17:06:14.000 193 33492.24 456.66 2275.72 34.57 2014-07-12 17:06:15.000 193 33492.30 456.65 2275.70 34.57 2014-07-12 17:06:16.000 193 33492.28 456.71 2275.66 34.57 2014-07-12 17:06:17.000 193 33492.37 456.71 2275.66 34.57 2014-07-12 17:06:18.000 193 33492.32 456.76 2275.74 34.57 2014-07-12 17:06:19.000 193 33492.35 456.76 2275.67 34.57 2014-07-12 17:06:20.000 193 33492.32 456.78 2275.73 34.57 2014-07-12 17:06:21.000 193 33492.25 456.79 2275.73 34.57 2014-07-12 17:06:22.000 193 33492.35 456.78 2275.81 34.57 2014-07-12 17:06:23.000 193 33492.29 456.80 2275.67 34.57 2014-07-12 17:06:24.000 193 33492.32 456.82 2275.76 34.57 2014-07-12 17:06:25.000 193 33492.35 456.80 2275.69 34.57 2014-07-12 17:06:25.000 193 33492.40 456.83 2275.68 34.57 2014-07-12 17:06:27.000 193 33492.24 456.82 2275.69 34.57 2014-07-12 17:06:28.000 193 33492.32 456.79 2275.69 34.57 2014-07-12 17:06:29.000 193 33492.28 456.80 2275.76 34.57 2014-07-12 17:06:30.000 193 33492.26 456.84 2275.78 34.57 2014-07-12 17:06:31.000 193 33492.28 456.79 2275.75 34.57 2014-07-12 17:06:32.000 193 33492.33 456.81 2275.75 34.57 2014-07-12 17:06:33.000 193 33492.38 456.82 2275.70 34.57 2014-07-12 17:06:34.000 193 33492.38 456.80 2275.72 34.57 2014-07-12 17:06:35.000 193 33492.33 456.82 2275.72 34.57 2014-07-12 17:06:36.000 193 33492.32 456.78 2275.81 34.57 2014-07-12 17:06:37.000 193 33492.36 456.88 2275.77 34.57 2014-07-12 17:06:38.000 193 33492.31 456.89 2275.71 34.57 2014-07-12 17:06:39.000 193 33492.36 456.86 2275.80 34.57 2014-07-12 17:06:40.000 193 33492.23 456.87 2275.83 34.57 2014-07-12 17:06:41.000 193 33492.27 456.91 2275.84 34.57 2014-07-12 17:06:42.000 193 33492.29 456.90 2275.78 34.57 2014-07-12 17:06:43.000 193 33492.20 456.89 2275.75 34.57 2014-07-12 17:06:44.000 193 33492.20 456.88 2275.74 34.57 2014-07-12 17:06:45.000 193 33492.23 456.88 2275.69 34.57 2014-07-12 17:06:46.000 193 33492.23 456.85 2275.71 34.57 2014-07-12 17:06:47.000 193 33492.24 456.89 2275.84 34.57 2014-07-12 17:06:48.000 193 33492.23 456.86 2275.68 34.57 2014-07-12 17:06:49.000 193 33492.35 456.86 2275.76 34.57 2014-07-12 17:06:50.000 193 33492.20 456.82 2275.77 34.57 2014-07-12 17:06:51.000 193 33492.22 456.83 2275.70 34.57 2014-07-12 17:06:52.000 193 33492.24 456.81 2275.79 34.57 2014-07-12 17:06:53.000 193 33492.26 456.76 2275.81 34.57 2014-07-12 17:06:54.000 193 33492.18 456.70 2275.83 34.57 2014-07-12 17:06:55.000 193 33492.17 456.73 2275.71 34.57 2014-07-12 17:06:56.000 193 33492.21 456.67 2275.77 34.57 2014-07-12 17:06:57.000 193 33492.20 456.61 2275.75 34.57 2014-07-12 17:06:58.000 193 33492.21 456.62 2275.84 34.57 2014-07-12 17:06:59.000 193 33492.15 456.62 2275.83 34.57 2014-07-12 17:07:00.000 193 33492.20 456.61 2275.81 34.57 2014-07-12 17:07:01.000 193 33492.23 456.63 2275.84 34.57 2014-07-12 17:07:02.000 193 33492.26 456.54 2275.84 34.57 2014-07-12 17:07:03.000 193 33492.25 456.55 2275.79 34.57 2014-07-12 17:07:04.000 193 33492.23 456.55 2275.83 34.57 2014-07-12 17:07:05.000 193 33492.25 456.51 2275.87 34.57 2014-07-12 17:07:06.000 193 33492.24 456.52 2275.80 34.57 2014-07-12 17:07:06.000 193 33492.25 456.46 2275.84 34.57 2014-07-12 17:07:08.000 193 33492.30 456.48 2275.79 34.57 2014-07-12 17:07:09.000 193 33492.18 456.52 2275.83 34.57 2014-07-12 17:07:10.000 193 33492.17 456.52 2275.81 34.57 2014-07-12 17:07:11.000 193 33492.26 456.49 2275.85 34.57 2014-07-12 17:07:12.000 193 33492.24 456.41 2275.77 34.57 2014-07-12 17:07:13.000 193 33492.19 456.46 2275.76 34.57 2014-07-12 17:07:14.000 193 33492.24 456.47 2275.85 34.57 2014-07-12 17:07:15.000 193 33492.18 456.46 2275.87 34.57 2014-07-12 17:07:16.000 193 33492.22 456.45 2275.85 34.57 2014-07-12 17:07:17.000 193 33492.24 456.45 2275.81 34.57 2014-07-12 17:07:18.000 193 33492.25 456.46 2275.87 34.57 2014-07-12 17:07:19.000 193 33492.32 456.44 2275.92 34.57 2014-07-12 17:07:19.000 193 33492.21 456.38 2275.88 34.57 2014-07-12 17:07:21.000 193 33492.31 456.33 2275.83 34.57 2014-07-12 17:07:22.000 193 33492.31 456.30 2275.81 34.57 2014-07-12 17:07:23.000 193 33492.27 456.29 2275.77 34.57 2014-07-12 17:07:24.000 193 33492.28 456.31 2275.84 34.57 2014-07-12 17:07:25.000 193 33492.32 456.26 2275.86 34.57 2014-07-12 17:07:26.000 193 33492.25 456.25 2275.83 34.57 2014-07-12 17:07:27.000 193 33492.32 456.31 2275.79 34.57 2014-07-12 17:07:28.000 193 33492.24 456.29 2275.83 34.57 2014-07-12 17:07:29.000 193 33492.25 456.28 2275.80 34.57 2014-07-12 17:07:30.000 193 33492.20 456.26 2275.84 34.57 2014-07-12 17:07:31.000 193 33492.27 456.24 2275.75 34.57 2014-07-12 17:07:32.000 193 33492.24 456.28 2275.83 34.57 2014-07-12 17:07:33.000 193 33492.22 456.22 2275.77 34.57 2014-07-12 17:07:34.000 193 33492.20 456.27 2275.79 34.57 2014-07-12 17:07:35.000 193 33492.20 456.30 2275.82 34.57 2014-07-12 17:07:36.000 193 33492.26 456.32 2275.81 34.57 2014-07-12 17:07:37.000 193 33492.20 456.30 2275.74 34.57 2014-07-12 17:07:38.000 193 33492.11 456.36 2275.75 34.57 2014-07-12 17:07:39.000 193 33492.33 456.38 2275.75 34.57 2014-07-12 17:07:40.000 193 33492.17 456.33 2275.75 34.57 2014-07-12 17:07:41.000 193 33492.21 456.39 2275.80 34.57 2014-07-12 17:07:42.000 193 33492.19 456.37 2275.79 34.57 2014-07-12 17:07:43.000 193 33492.18 456.36 2275.78 34.57 2014-07-12 17:07:44.000 193 33492.21 456.38 2275.77 34.57 2014-07-12 17:07:45.000 193 33492.15 456.37 2275.75 34.57 2014-07-12 17:07:46.000 193 33492.13 456.35 2275.84 34.57 2014-07-12 17:07:47.000 193 33492.26 456.39 2275.75 34.57 2014-07-12 17:07:48.000 193 33492.25 456.38 2275.87 34.57 2014-07-12 17:07:49.000 193 33492.30 456.35 2275.83 34.57 2014-07-12 17:07:50.000 193 33492.22 456.38 2275.77 34.57 2014-07-12 17:07:51.000 193 33492.19 456.37 2275.84 34.57 2014-07-12 17:07:52.000 193 33492.13 456.38 2275.80 34.57 2014-07-12 17:07:53.000 193 33492.18 456.39 2275.78 34.57 2014-07-12 17:07:54.000 193 33492.23 456.40 2275.91 34.57 2014-07-12 17:07:55.000 193 33492.18 456.39 2275.80 34.57 2014-07-12 17:07:56.000 193 33492.11 456.42 2275.87 34.57 2014-07-12 17:07:57.000 193 33492.14 456.43 2275.81 34.57 2014-07-12 17:07:58.000 193 33492.20 456.40 2275.86 34.57 2014-07-12 17:07:59.000 193 33492.22 456.52 2275.80 34.57 2014-07-12 17:08:00.000 193 33492.21 456.60 2275.89 34.57 2014-07-12 17:08:00.000 193 33492.17 456.60 2275.78 34.57 2014-07-12 17:08:02.000 193 33492.23 456.73 2275.87 34.57 2014-07-12 17:08:03.000 193 33492.18 456.76 2275.80 34.57 2014-07-12 17:08:04.000 193 33492.10 456.78 2275.87 34.57 2014-07-12 17:08:05.000 193 33492.12 456.81 2275.80 34.57 2014-07-12 17:08:06.000 193 33492.11 456.90 2275.78 34.57 2014-07-12 17:08:07.000 193 33492.07 456.98 2275.90 34.57 2014-07-12 17:08:08.000 193 33492.13 456.97 2275.80 34.57 2014-07-12 17:08:09.000 193 33492.14 457.11 2275.81 34.57 2014-07-12 17:08:10.000 193 33492.21 457.08 2275.83 34.57 2014-07-12 17:08:11.000 193 33492.12 457.13 2275.83 34.57 2014-07-12 17:08:12.000 193 33492.17 457.20 2275.88 34.57 2014-07-12 17:08:13.000 193 33492.14 457.19 2275.74 34.57 2014-07-12 17:08:13.000 193 33492.14 457.23 2275.83 34.57 2014-07-12 17:08:15.000 193 33492.16 457.25 2275.81 34.57 2014-07-12 17:08:16.000 193 33492.15 457.27 2275.83 34.57 2014-07-12 17:08:17.000 193 33492.23 457.29 2275.90 34.57 2014-07-12 17:08:18.000 193 33492.14 457.33 2275.84 34.57 2014-07-12 17:08:19.000 193 33492.20 457.30 2275.86 34.57 2014-07-12 17:08:20.000 193 33492.20 457.35 2275.75 34.57 2014-07-12 17:08:21.000 193 33492.07 457.37 2275.87 34.57 2014-07-12 17:08:22.000 193 33492.11 457.36 2275.83 34.57 2014-07-12 17:08:23.000 193 33492.14 457.41 2275.83 34.57 2014-07-12 17:08:24.000 193 33492.08 457.42 2275.80 34.57 2014-07-12 17:08:25.000 193 33492.02 457.40 2275.84 34.57 2014-07-12 17:08:26.000 193 33492.12 457.42 2275.90 34.57 2014-07-12 17:08:27.000 193 33492.16 457.40 2275.80 34.57 2014-07-12 17:08:28.000 193 33492.13 457.35 2275.79 34.57 2014-07-12 17:08:29.000 193 33492.11 457.39 2275.86 34.57 2014-07-12 17:08:30.000 193 33492.14 457.37 2275.81 34.57 2014-07-12 17:08:31.000 193 33492.13 457.42 2275.84 34.57 2014-07-12 17:08:32.000 193 33492.09 457.40 2275.89 34.57 2014-07-12 17:08:33.000 193 33492.13 457.47 2275.87 34.57 2014-07-12 17:08:34.000 193 33492.08 457.43 2275.83 34.57 2014-07-12 17:08:35.000 193 33492.14 457.45 2275.89 34.57 2014-07-12 17:08:36.000 193 33492.09 457.43 2275.86 34.57 2014-07-12 17:08:37.000 193 33492.04 457.45 2275.92 34.57 2014-07-12 17:08:38.000 193 33492.10 457.45 2275.92 34.57 2014-07-12 17:08:39.000 193 33492.07 457.46 2275.77 34.57 2014-07-12 17:08:40.000 193 33492.11 457.49 2275.83 34.57 2014-07-12 17:08:41.000 193 33492.02 457.44 2275.83 34.57 2014-07-12 17:08:42.000 193 33492.04 457.46 2275.89 34.57 2014-07-12 17:08:43.000 193 33492.11 457.45 2275.86 34.57 2014-07-12 17:08:44.000 193 33492.12 457.47 2275.90 34.57 2014-07-12 17:08:45.000 193 33492.05 457.43 2275.90 34.57 2014-07-12 17:08:46.000 193 33492.08 457.44 2275.91 34.57 2014-07-12 17:08:47.000 193 33492.02 457.45 2275.87 34.57 2014-07-12 17:08:48.000 193 33492.11 457.48 2275.88 34.57 2014-07-12 17:08:49.000 193 33492.08 457.45 2275.93 34.57 2014-07-12 17:08:50.000 193 33491.96 457.45 2275.96 34.57 2014-07-12 17:08:51.000 193 33492.12 457.50 2275.90 34.57 2014-07-12 17:08:52.000 193 33492.10 457.48 2275.84 34.57 2014-07-12 17:08:53.000 193 33492.11 457.50 2275.81 34.57 2014-07-12 17:08:54.000 193 33492.08 457.56 2275.96 34.57 2014-07-12 17:08:54.000 193 33492.22 457.61 2275.89 34.57 2014-07-12 17:08:56.000 193 33492.03 457.62 2275.87 34.57 2014-07-12 17:08:57.000 193 33492.04 457.62 2275.88 34.57 2014-07-12 17:08:58.000 193 33492.06 457.66 2275.91 34.57 2014-07-12 17:08:59.000 193 33492.09 457.65 2275.90 34.57 2014-07-12 17:09:00.000 193 33492.12 457.72 2275.84 34.57 2014-07-12 17:09:01.000 193 33492.08 457.74 2275.95 34.57 2014-07-12 17:09:02.000 193 33492.02 457.77 2275.91 34.57 2014-07-12 17:09:03.000 193 33491.99 457.78 2275.89 34.57 2014-07-12 17:09:04.000 193 33492.07 457.78 2275.84 34.57 2014-07-12 17:09:05.000 193 33492.03 457.81 2275.87 34.57 2014-07-12 17:09:06.000 193 33492.00 457.85 2275.78 34.57 2014-07-12 17:09:07.000 193 33492.10 457.86 2275.90 34.57 2014-07-12 17:09:07.000 193 33492.13 457.90 2275.93 34.57 2014-07-12 17:09:09.000 193 33492.04 457.95 2275.85 34.57 2014-07-12 17:09:10.000 193 33492.05 457.93 2275.78 34.57 2014-07-12 17:09:11.000 193 33492.05 457.98 2275.89 34.57 2014-07-12 17:09:12.000 193 33492.06 458.04 2275.87 34.57 2014-07-12 17:09:13.000 193 33492.05 458.07 2275.88 34.57 2014-07-12 17:09:14.000 193 33492.10 458.12 2275.89 34.57 2014-07-12 17:09:15.000 193 33492.04 458.08 2275.96 34.57 2014-07-12 17:09:16.000 193 33492.13 458.10 2275.97 34.57 2014-07-12 17:09:17.000 193 33492.12 458.09 2275.98 34.57 2014-07-12 17:09:18.000 193 33492.12 458.13 2275.88 34.57 2014-07-12 17:09:19.000 193 33492.05 458.14 2275.87 34.57 2014-07-12 17:09:20.000 193 33492.05 458.13 2275.95 34.57 2014-07-12 17:09:21.000 193 33492.02 458.20 2275.87 34.57 2014-07-12 17:09:22.000 193 33492.04 458.21 2275.88 34.57 2014-07-12 17:09:23.000 193 33492.07 458.23 2275.89 34.57 2014-07-12 17:09:24.000 193 33492.03 458.18 2275.85 34.57 2014-07-12 17:09:25.000 193 33492.11 458.19 2275.86 34.57 2014-07-12 17:09:26.000 193 33492.10 458.20 2275.84 34.57 2014-07-12 17:09:27.000 193 33492.05 458.18 2275.86 34.57 2014-07-12 17:09:28.000 193 33492.12 458.19 2275.93 34.57 2014-07-12 17:09:29.000 193 33492.00 458.24 2275.91 34.57 2014-07-12 17:09:30.000 193 33492.05 458.26 2275.84 34.57 2014-07-12 17:09:31.000 193 33492.01 458.17 2275.82 34.57 2014-07-12 17:09:32.000 193 33492.10 458.25 2275.92 34.57 2014-07-12 17:09:33.000 193 33492.00 458.28 2275.92 34.57 2014-07-12 17:09:34.000 193 33492.10 458.25 2275.91 34.57 2014-07-12 17:09:35.000 193 33492.11 458.22 2275.91 34.57 2014-07-12 17:09:36.000 193 33492.08 458.25 2275.84 34.57 2014-07-12 17:09:37.000 193 33492.11 458.29 2275.91 34.57 2014-07-12 17:09:38.000 193 33492.06 458.31 2275.85 34.57 2014-07-12 17:09:39.000 193 33492.06 458.31 2275.88 34.57 2014-07-12 17:09:40.000 193 33492.10 458.33 2275.87 34.57 2014-07-12 17:09:41.000 193 33492.08 458.31 2275.95 34.57 2014-07-12 17:09:42.000 193 33492.04 458.39 2275.91 34.57 2014-07-12 17:09:43.000 193 33491.99 458.35 2275.92 34.57 2014-07-12 17:09:44.000 193 33492.05 458.42 2275.92 34.57 2014-07-12 17:09:45.000 193 33492.01 458.48 2275.86 34.57 2014-07-12 17:09:46.000 193 33492.05 458.49 2275.83 34.57 2014-07-12 17:09:47.000 193 33492.04 458.51 2275.91 34.57 2014-07-12 17:09:48.000 193 33492.00 458.54 2275.87 34.57 2014-07-12 17:09:48.000 193 33491.95 458.59 2275.87 34.57 2014-07-12 17:09:50.000 193 33492.15 458.62 2275.88 34.57 2014-07-12 17:09:51.000 193 33492.10 458.60 2275.89 34.57 2014-07-12 17:09:52.000 193 33491.96 458.65 2275.78 34.57 2014-07-12 17:09:53.000 193 33492.07 458.62 2275.89 34.57 2014-07-12 17:09:54.000 193 33492.06 458.69 2275.95 34.57 2014-07-12 17:09:55.000 193 33492.09 458.66 2275.78 34.57 2014-07-12 17:09:56.000 193 33492.05 458.69 2275.89 34.57 2014-07-12 17:09:57.000 193 33491.94 458.72 2275.84 34.57 2014-07-12 17:09:58.000 193 33491.98 458.74 2275.85 34.57 2014-07-12 17:09:59.000 193 33492.02 458.75 2275.89 34.57 2014-07-12 17:10:00.000 193 33492.11 458.78 2275.94 34.57 2014-07-12 17:10:01.000 193 33492.10 458.83 2275.87 34.57 2014-07-12 17:10:01.000 193 33492.02 458.84 2275.89 34.57 2014-07-12 17:10:03.000 193 33492.07 458.91 2275.95 34.57 2014-07-12 17:10:04.000 193 33492.10 458.94 2275.95 34.57 2014-07-12 17:10:05.000 193 33492.02 458.99 2275.84 34.57 2014-07-12 17:10:06.000 193 33492.05 459.04 2275.99 34.57 2014-07-12 17:10:07.000 193 33492.06 459.05 2275.93 34.57 2014-07-12 17:10:08.000 193 33492.05 459.04 2275.82 34.57 2014-07-12 17:10:09.000 193 33492.09 459.11 2275.89 34.57 2014-07-12 17:10:10.000 193 33492.07 459.13 2275.87 34.57 2014-07-12 17:10:11.000 193 33492.09 459.18 2275.91 34.57 2014-07-12 17:10:12.000 193 33492.12 459.22 2275.86 34.57 2014-07-12 17:10:13.000 193 33492.10 459.21 2275.91 34.57 2014-07-12 17:10:14.000 193 33492.12 459.24 2275.87 34.57 2014-07-12 17:10:15.000 193 33492.07 459.25 2275.85 34.57 2014-07-12 17:10:16.000 193 33492.06 459.30 2275.95 34.57 2014-07-12 17:10:17.000 193 33492.07 459.30 2275.90 34.57 2014-07-12 17:10:18.000 193 33492.12 459.36 2275.98 34.57 2014-07-12 17:10:19.000 193 33492.01 459.39 2275.82 34.57 2014-07-12 17:10:20.000 193 33492.17 459.38 2275.94 34.57 2014-07-12 17:10:21.000 193 33492.05 459.34 2275.89 34.57 2014-07-12 17:10:22.000 193 33491.98 459.38 2275.86 34.57 2014-07-12 17:10:23.000 193 33491.95 459.41 2275.93 34.57 2014-07-12 17:10:24.000 193 33492.04 459.41 2275.87 34.57 2014-07-12 17:10:25.000 193 33492.05 459.42 2275.93 34.57 2014-07-12 17:10:26.000 193 33492.03 459.39 2275.91 34.57 2014-07-12 17:10:27.000 193 33491.99 459.41 2275.89 34.57 2014-07-12 17:10:28.000 193 33492.08 459.40 2275.93 34.57 2014-07-12 17:10:29.000 193 33492.08 459.43 2275.97 34.57 2014-07-12 17:10:30.000 193 33492.07 459.46 2275.86 34.57 2014-07-12 17:10:31.000 193 33491.90 459.49 2275.85 34.57 2014-07-12 17:10:32.000 193 33491.99 459.45 2275.83 34.57 2014-07-12 17:10:33.000 193 33492.10 459.46 2275.96 34.57 2014-07-12 17:10:34.000 193 33491.99 459.45 2275.87 34.57 2014-07-12 17:10:35.000 193 33492.02 459.43 2275.96 34.57 2014-07-12 17:10:36.000 193 33492.07 459.48 2275.96 34.57 2014-07-12 17:10:37.000 193 33492.04 459.44 2275.91 34.57 2014-07-12 17:10:38.000 193 33492.06 459.40 2275.90 34.57 2014-07-12 17:10:39.000 193 33492.01 459.39 2275.95 34.57 2014-07-12 17:10:40.000 193 33492.05 459.38 2275.88 34.57 2014-07-12 17:10:41.000 193 33492.02 459.42 2275.99 34.57 2014-07-12 17:10:42.000 193 33491.98 459.43 2275.97 34.57 2014-07-12 17:10:42.000 193 33492.04 459.43 2275.87 34.57 2014-07-12 17:10:44.000 193 33491.93 459.44 2275.92 34.57 2014-07-12 17:10:45.000 193 33492.06 459.51 2275.84 34.57 2014-07-12 17:10:46.000 193 33491.99 459.47 2275.86 34.57 2014-07-12 17:10:47.000 193 33492.06 459.49 2275.93 34.57 2014-07-12 17:10:48.000 193 33492.07 459.53 2275.83 34.57 2014-07-12 17:10:49.000 193 33491.99 459.51 2275.84 34.57 2014-07-12 17:10:50.000 193 33492.04 459.52 2275.93 34.57 2014-07-12 17:10:51.000 193 33492.00 459.55 2275.99 34.57 2014-07-12 17:10:52.000 193 33491.96 459.56 2275.96 34.57 2014-07-12 17:10:53.000 193 33492.00 459.54 2275.88 34.57 2014-07-12 17:10:54.000 193 33491.95 459.60 2275.92 34.57 2014-07-12 17:10:55.000 193 33491.94 459.55 2275.97 34.57 2014-07-12 17:10:55.000 193 33491.94 459.59 2275.89 34.57 2014-07-12 17:10:57.000 193 33492.10 459.59 2275.96 34.57 2014-07-12 17:10:58.000 193 33492.00 459.58 2275.93 34.57 2014-07-12 17:10:59.000 193 33492.01 459.61 2275.92 34.57 2014-07-12 17:11:00.000 193 33492.07 459.61 2275.97 34.57 2014-07-12 17:11:01.000 193 33491.97 459.56 2275.95 34.57 2014-07-12 17:11:02.000 193 33492.08 459.54 2275.84 34.57 2014-07-12 17:11:03.000 193 33491.89 459.59 2275.88 34.57 2014-07-12 17:11:04.000 193 33491.99 459.56 2275.85 34.57 2014-07-12 17:11:05.000 193 33492.00 459.56 2275.95 34.57 2014-07-12 17:11:06.000 193 33492.00 459.57 2275.91 34.57 2014-07-12 17:11:07.000 193 33492.13 459.61 2275.94 34.57 2014-07-12 17:11:08.000 193 33491.93 459.65 2275.96 34.57 2014-07-12 17:11:09.000 193 33492.00 459.59 2275.95 34.57 2014-07-12 17:11:10.000 193 33491.95 459.63 2275.84 34.57 2014-07-12 17:11:11.000 193 33491.93 459.63 2276.03 34.57 2014-07-12 17:11:12.000 193 33492.02 459.63 2275.92 34.57 2014-07-12 17:11:13.000 193 33492.04 459.60 2275.96 34.57 2014-07-12 17:11:14.000 193 33491.93 459.59 2275.85 34.57 2014-07-12 17:11:15.000 193 33491.95 459.66 2275.98 34.57 2014-07-12 17:11:16.000 193 33491.90 459.59 2275.92 34.57 2014-07-12 17:11:17.000 193 33492.00 459.69 2275.91 34.57 2014-07-12 17:11:18.000 193 33491.95 459.67 2276.01 34.57 2014-07-12 17:11:19.000 193 33491.90 459.66 2275.86 34.57 2014-07-12 17:11:20.000 193 33492.00 459.69 2275.97 34.57 2014-07-12 17:11:21.000 193 33492.00 459.71 2275.95 34.57 2014-07-12 17:11:22.000 193 33491.95 459.67 2275.90 34.57 2014-07-12 17:11:23.000 193 33491.89 459.67 2275.89 34.57 2014-07-12 17:11:24.000 193 33491.93 459.69 2275.89 34.57 2014-07-12 17:11:25.000 193 33491.87 459.72 2275.97 34.57 2014-07-12 17:11:26.000 193 33491.83 459.67 2275.86 34.57 2014-07-12 17:11:27.000 193 33491.92 459.69 2275.98 34.57 2014-07-12 17:11:28.000 193 33491.89 459.70 2276.03 34.57 2014-07-12 17:11:29.000 193 33491.99 459.68 2275.91 34.57 2014-07-12 17:11:30.000 193 33491.98 459.64 2275.87 34.57 2014-07-12 17:11:31.000 193 33491.82 459.66 2275.89 34.57 2014-07-12 17:11:32.000 193 33491.83 459.68 2276.01 34.57 2014-07-12 17:11:33.000 193 33491.93 459.66 2275.96 34.57 2014-07-12 17:11:34.000 193 33491.93 459.65 2275.99 34.57 2014-07-12 17:11:35.000 193 33491.86 459.58 2275.86 34.57 2014-07-12 17:11:36.000 193 33491.87 459.63 2276.00 34.57 2014-07-12 17:11:36.000 193 33491.95 459.58 2275.96 34.57 2014-07-12 17:11:38.000 193 33491.85 459.60 2275.87 34.57 2014-07-12 17:11:39.000 193 33491.87 459.65 2275.91 34.57 2014-07-12 17:11:40.000 193 33491.85 459.64 2275.89 34.57 2014-07-12 17:11:41.000 193 33491.93 459.64 2276.01 34.57 2014-07-12 17:11:42.000 193 33491.83 459.64 2275.99 34.57 2014-07-12 17:11:43.000 193 33491.80 459.60 2275.95 34.57 2014-07-12 17:11:44.000 193 33491.80 459.61 2275.98 34.57 2014-07-12 17:11:45.000 193 33491.86 459.70 2276.00 34.57 2014-07-12 17:11:46.000 193 33491.90 459.69 2275.97 34.57 2014-07-12 17:11:47.000 193 33491.89 459.69 2275.94 34.57 2014-07-12 17:11:48.000 193 33491.87 459.72 2275.91 34.57 2014-07-12 17:11:49.000 193 33491.74 459.74 2276.01 34.57 2014-07-12 17:11:49.000 193 33491.90 459.75 2275.94 34.57 2014-07-12 17:11:51.000 193 33491.79 459.71 2275.95 34.57 2014-07-12 17:11:52.000 193 33491.79 459.71 2276.03 34.57 2014-07-12 17:11:53.000 193 33491.84 459.71 2276.02 34.57 2014-07-12 17:11:54.000 193 33491.81 459.69 2275.94 34.57 2014-07-12 17:11:55.000 193 33491.79 459.72 2275.93 34.57 2014-07-12 17:11:56.000 193 33491.76 459.73 2275.96 34.57 2014-07-12 17:11:57.000 193 33491.74 459.73 2275.99 34.57 2014-07-12 17:11:58.000 193 33491.75 459.72 2276.01 34.57 2014-07-12 17:11:59.000 193 33491.79 459.76 2276.01 34.57 2014-07-12 17:12:00.000 193 33491.77 459.75 2275.99 34.57 2014-07-12 17:12:01.000 193 33491.86 459.75 2275.97 34.57 2014-07-12 17:12:02.000 193 33491.69 459.84 2275.97 34.57 2014-07-12 17:12:03.000 193 33491.80 459.79 2276.00 34.57 2014-07-12 17:12:04.000 193 33491.74 459.75 2276.00 34.57 2014-07-12 17:12:05.000 193 33491.73 459.81 2276.02 34.57 2014-07-12 17:12:06.000 193 33491.72 459.85 2276.04 34.57 2014-07-12 17:12:07.000 193 33491.76 459.81 2276.04 34.57 2014-07-12 17:12:08.000 193 33491.68 459.89 2276.05 34.57 2014-07-12 17:12:09.000 193 33491.69 459.94 2276.08 34.57 2014-07-12 17:12:10.000 193 33491.65 459.90 2276.05 34.57 2014-07-12 17:12:11.000 193 33491.67 459.96 2276.00 34.57 2014-07-12 17:12:12.000 193 33491.66 459.98 2276.14 34.57 2014-07-12 17:12:13.000 193 33491.67 460.00 2276.07 34.57 2014-07-12 17:12:14.000 193 33491.71 460.03 2276.17 34.57 2014-07-12 17:12:15.000 193 33491.61 460.06 2276.02 34.57 2014-07-12 17:12:16.000 193 33491.60 460.12 2275.99 34.57 2014-07-12 17:12:17.000 193 33491.69 460.09 2276.01 34.57 2014-07-12 17:12:18.000 193 33491.65 460.15 2276.03 34.57 2014-07-12 17:12:19.000 193 33491.58 460.19 2275.97 34.57 2014-07-12 17:12:20.000 193 33491.55 460.19 2276.06 34.57 2014-07-12 17:12:21.000 193 33491.70 460.28 2276.06 34.57 2014-07-12 17:12:22.000 193 33491.56 460.26 2276.13 34.57 2014-07-12 17:12:23.000 193 33491.55 460.29 2276.05 34.57 2014-07-12 17:12:24.000 193 33491.60 460.31 2276.10 34.57 2014-07-12 17:12:25.000 193 33491.47 460.29 2276.05 34.57 2014-07-12 17:12:26.000 193 33491.56 460.37 2276.01 34.57 2014-07-12 17:12:27.000 193 33491.66 460.43 2276.04 34.57 2014-07-12 17:12:28.000 193 33491.62 460.46 2276.08 34.57 2014-07-12 17:12:29.000 193 33491.59 460.44 2276.06 34.57 2014-07-12 17:12:30.000 193 33491.55 460.49 2276.07 34.57 2014-07-12 17:12:30.000 193 33491.58 460.50 2276.01 34.57 2014-07-12 17:12:32.000 193 33491.57 460.47 2276.07 34.57 2014-07-12 17:12:33.000 193 33491.55 460.48 2276.13 34.57 2014-07-12 17:12:34.000 193 33491.49 460.47 2276.09 34.57 2014-07-12 17:12:35.000 193 33491.67 460.44 2276.15 34.57 2014-07-12 17:12:36.000 193 33491.61 460.49 2276.12 34.57 2014-07-12 17:12:37.000 193 33491.49 460.49 2276.06 34.57 2014-07-12 17:12:38.000 193 33491.64 460.52 2276.12 34.57 2014-07-12 17:12:39.000 193 33491.52 460.54 2276.14 34.57 2014-07-12 17:12:40.000 193 33491.56 460.54 2276.13 34.57 2014-07-12 17:12:41.000 193 33491.58 460.56 2276.12 34.57 2014-07-12 17:12:42.000 193 33491.50 460.56 2276.07 34.57 2014-07-12 17:12:43.000 193 33491.59 460.56 2276.06 34.57 2014-07-12 17:12:43.000 193 33491.52 460.50 2276.11 34.57 2014-07-12 17:12:45.000 193 33491.52 460.50 2276.08 34.57 2014-07-12 17:12:46.000 193 33491.58 460.50 2276.03 34.57 2014-07-12 17:12:47.000 193 33491.65 460.48 2276.03 34.58 2014-07-12 17:12:48.000 193 33491.64 460.53 2276.12 34.58 2014-07-12 17:12:49.000 193 33491.61 460.52 2276.12 34.58 2014-07-12 17:12:50.000 193 33491.61 460.54 2276.09 34.58 2014-07-12 17:12:51.000 193 33491.62 460.56 2276.09 34.57 2014-07-12 17:12:52.000 193 33491.55 460.57 2276.12 34.57 2014-07-12 17:12:53.000 193 33491.55 460.59 2276.15 34.58 2014-07-12 17:12:54.000 193 33491.54 460.67 2276.06 34.58 2014-07-12 17:12:55.000 193 33491.68 460.61 2276.17 34.57 2014-07-12 17:12:56.000 193 33491.60 460.66 2276.16 34.58 2014-07-12 17:12:57.000 193 33491.59 460.67 2276.14 34.57 2014-07-12 17:12:58.000 193 33491.58 460.70 2276.12 34.58 2014-07-12 17:12:59.000 193 33491.59 460.71 2276.15 34.58 2014-07-12 17:13:00.000 193 33491.64 460.73 2276.03 34.58 2014-07-12 17:13:01.000 193 33491.55 460.74 2276.09 34.58 2014-07-12 17:13:02.000 193 33491.63 460.80 2276.12 34.58 2014-07-12 17:13:03.000 193 33491.65 460.75 2276.13 34.58 2014-07-12 17:13:04.000 193 33491.52 460.75 2276.06 34.57 2014-07-12 17:13:05.000 193 33491.61 460.74 2276.03 34.58 2014-07-12 17:13:06.000 193 33491.59 460.80 2276.13 34.58 2014-07-12 17:13:07.000 193 33491.54 460.79 2276.06 34.58 2014-07-12 17:13:08.000 193 33491.62 460.78 2276.08 34.58 2014-07-12 17:13:09.000 193 33491.59 460.79 2276.10 34.58 2014-07-12 17:13:10.000 193 33491.57 460.76 2276.15 34.58 2014-07-12 17:13:11.000 193 33491.52 460.74 2276.10 34.58 2014-07-12 17:13:12.000 193 33491.49 460.77 2276.11 34.58 2014-07-12 17:13:13.000 193 33491.60 460.74 2276.12 34.58 2014-07-12 17:13:14.000 193 33491.55 460.72 2276.12 34.58 2014-07-12 17:13:15.000 193 33491.60 460.74 2275.98 34.58 2014-07-12 17:13:16.000 193 33491.46 460.74 2276.06 34.58 2014-07-12 17:13:17.000 193 33491.51 460.72 2276.16 34.57 2014-07-12 17:13:18.000 193 33491.59 460.70 2276.10 34.57 2014-07-12 17:13:19.000 193 33491.60 460.69 2276.03 34.58 2014-07-12 17:13:20.000 193 33491.64 460.74 2276.09 34.57 2014-07-12 17:13:21.000 193 33491.55 460.76 2276.05 34.57 2014-07-12 17:13:22.000 193 33491.52 460.75 2276.04 34.58 2014-07-12 17:13:23.000 193 33491.53 460.83 2276.04 34.58 2014-07-12 17:13:24.000 193 33491.58 460.86 2276.08 34.57 2014-07-12 17:13:24.000 193 33491.56 460.92 2276.14 34.57 2014-07-12 17:13:26.000 193 33491.54 460.92 2276.08 34.57 2014-07-12 17:13:27.000 193 33491.48 460.92 2276.20 34.58 2014-07-12 17:13:28.000 193 33491.48 460.91 2276.17 34.58 2014-07-12 17:13:29.000 193 33491.50 460.99 2276.10 34.57 2014-07-12 17:13:30.000 193 33491.52 461.07 2276.09 34.57 2014-07-12 17:13:31.000 193 33491.50 461.05 2276.10 34.57 2014-07-12 17:13:32.000 193 33491.55 461.14 2276.05 34.58 2014-07-12 17:13:33.000 193 33491.48 461.11 2276.12 34.57 2014-07-12 17:13:34.000 193 33491.47 461.13 2276.05 34.57 2014-07-12 17:13:35.000 193 33491.48 461.19 2276.06 34.58 2014-07-12 17:13:36.000 193 33491.52 461.24 2276.05 34.57 2014-07-12 17:13:37.000 193 33491.50 461.19 2276.09 34.57 2014-07-12 17:13:37.000 193 33491.44 461.25 2276.05 34.57 2014-07-12 17:13:39.000 193 33491.59 461.28 2276.08 34.57 2014-07-12 17:13:40.000 193 33491.48 461.26 2276.14 34.57 2014-07-12 17:13:41.000 193 33491.58 461.29 2276.11 34.57 2014-07-12 17:13:42.000 193 33491.51 461.29 2276.08 34.57 2014-07-12 17:13:43.000 193 33491.45 461.32 2276.12 34.58 2014-07-12 17:13:44.000 193 33491.53 461.26 2276.18 34.57 2014-07-12 17:13:45.000 193 33491.51 461.32 2276.11 34.58 2014-07-12 17:13:46.000 193 33491.47 461.29 2276.14 34.58 2014-07-12 17:13:47.000 193 33491.44 461.26 2276.05 34.58 2014-07-12 17:13:48.000 193 33491.51 461.25 2276.05 34.58 2014-07-12 17:13:49.000 193 33491.46 461.32 2276.14 34.57 2014-07-12 17:13:50.000 193 33491.53 461.32 2276.02 34.58 2014-07-12 17:13:51.000 193 33491.53 461.34 2276.08 34.58 2014-07-12 17:13:52.000 193 33491.48 461.32 2276.10 34.58 2014-07-12 17:13:53.000 193 33491.53 461.32 2276.14 34.57 2014-07-12 17:13:54.000 193 33491.50 461.27 2276.14 34.57 2014-07-12 17:13:55.000 193 33491.52 461.30 2276.09 34.58 2014-07-12 17:13:56.000 193 33491.54 461.27 2276.09 34.58 2014-07-12 17:13:57.000 193 33491.48 461.29 2276.21 34.58 2014-07-12 17:13:58.000 193 33491.59 461.32 2276.22 34.57 2014-07-12 17:13:59.000 193 33491.55 461.32 2276.20 34.57 2014-07-12 17:14:00.000 193 33491.53 461.43 2276.11 34.58 2014-07-12 17:14:01.000 193 33491.44 461.38 2276.07 34.58 2014-07-12 17:14:02.000 193 33491.50 461.44 2276.09 34.58 2014-07-12 17:14:03.000 193 33491.44 461.38 2276.20 34.58 2014-07-12 17:14:04.000 193 33491.49 461.38 2276.12 34.58 2014-07-12 17:14:05.000 193 33491.47 461.45 2276.11 34.58 2014-07-12 17:14:06.000 193 33491.49 461.44 2276.17 34.58 2014-07-12 17:14:07.000 193 33491.53 461.44 2276.09 34.58 2014-07-12 17:14:08.000 193 33491.49 461.41 2276.18 34.58 2014-07-12 17:14:09.000 193 33491.56 461.49 2276.18 34.58 2014-07-12 17:14:10.000 193 33491.52 461.49 2276.22 34.58 2014-07-12 17:14:11.000 193 33491.53 461.51 2276.18 34.58 2014-07-12 17:14:12.000 193 33491.40 461.54 2276.17 34.58 2014-07-12 17:14:13.000 193 33491.51 461.55 2276.20 34.58 2014-07-12 17:14:14.000 193 33491.42 461.53 2276.17 34.58 2014-07-12 17:14:15.000 193 33491.43 461.56 2276.11 34.58 2014-07-12 17:14:16.000 193 33491.47 461.57 2276.06 34.58 2014-07-12 17:14:17.000 193 33491.50 461.63 2276.15 34.58 2014-07-12 17:14:18.000 193 33491.49 461.67 2276.13 34.58 2014-07-12 17:14:18.000 193 33491.55 461.70 2276.21 34.58 2014-07-12 17:14:20.000 193 33491.53 461.72 2276.11 34.58 2014-07-12 17:14:21.000 193 33491.48 461.68 2276.20 34.58 2014-07-12 17:14:22.000 193 33491.44 461.67 2276.20 34.57 2014-07-12 17:14:23.000 193 33491.55 461.71 2276.08 34.58 2014-07-12 17:14:24.000 193 33491.47 461.73 2276.18 34.58 2014-07-12 17:14:25.000 193 33491.42 461.71 2276.14 34.58 2014-07-12 17:14:26.000 193 33491.58 461.72 2276.18 34.58 2014-07-12 17:14:27.000 193 33491.46 461.71 2276.08 34.58 2014-07-12 17:14:28.000 193 33491.47 461.69 2276.16 34.57 2014-07-12 17:14:29.000 193 33491.47 461.72 2276.27 34.58 2014-07-12 17:14:30.000 193 33491.44 461.76 2276.10 34.58 2014-07-12 17:14:31.000 193 33491.46 461.78 2276.14 34.58 2014-07-12 17:14:31.000 193 33491.38 461.81 2276.20 34.58 2014-07-12 17:14:33.000 193 33491.44 461.80 2276.21 34.58 2014-07-12 17:14:34.000 193 33491.37 461.82 2276.21 34.58 2014-07-12 17:14:35.000 193 33491.43 461.87 2276.18 34.58 2014-07-12 17:14:36.000 193 33491.36 461.84 2276.20 34.58 2014-07-12 17:14:37.000 193 33491.29 461.83 2276.21 34.58 2014-07-12 17:14:38.000 193 33491.39 461.87 2276.27 34.58 2014-07-12 17:14:39.000 193 33491.33 461.88 2276.22 34.58 2014-07-12 17:14:40.000 193 33491.30 461.84 2276.20 34.58 2014-07-12 17:14:41.000 193 33491.42 461.88 2276.17 34.58 2014-07-12 17:14:42.000 193 33491.36 461.86 2276.18 34.58 2014-07-12 17:14:43.000 193 33491.38 461.85 2276.19 34.58 2014-07-12 17:14:44.000 193 33491.32 461.93 2276.20 34.58 2014-07-12 17:14:45.000 193 33491.33 461.91 2276.26 34.58 2014-07-12 17:14:46.000 193 33491.37 461.91 2276.20 34.58 2014-07-12 17:14:47.000 193 33491.36 461.87 2276.24 34.58 2014-07-12 17:14:48.000 193 33491.36 461.87 2276.18 34.58 2014-07-12 17:14:49.000 193 33491.42 461.88 2276.25 34.58 2014-07-12 17:14:50.000 193 33491.26 461.86 2276.19 34.58 2014-07-12 17:14:51.000 193 33491.31 461.85 2276.27 34.58 2014-07-12 17:14:52.000 193 33491.34 461.82 2276.27 34.58 2014-07-12 17:14:53.000 193 33491.31 461.84 2276.30 34.58 2014-07-12 17:14:54.000 193 33491.26 461.84 2276.24 34.58 2014-07-12 17:14:55.000 193 33491.33 461.82 2276.26 34.58 2014-07-12 17:14:56.000 193 33491.23 461.84 2276.18 34.58 2014-07-12 17:14:57.000 193 33491.26 461.77 2276.27 34.58 2014-07-12 17:14:58.000 193 33491.25 461.81 2276.28 34.58 2014-07-12 17:14:59.000 193 33491.31 461.85 2276.24 34.58 2014-07-12 17:15:00.000 193 33491.33 461.82 2276.21 34.58 2014-07-12 17:15:01.000 193 33491.22 461.82 2276.29 34.58 2014-07-12 17:15:02.000 193 33491.15 461.82 2276.26 34.58 2014-07-12 17:15:03.000 193 33491.31 461.81 2276.26 34.58 2014-07-12 17:15:04.000 193 33491.27 461.77 2276.28 34.58 2014-07-12 17:15:05.000 193 33491.25 461.80 2276.26 34.58 2014-07-12 17:15:06.000 193 33491.18 461.83 2276.26 34.58 2014-07-12 17:15:07.000 193 33491.14 461.81 2276.33 34.58 2014-07-12 17:15:08.000 193 33491.13 461.81 2276.36 34.58 2014-07-12 17:15:09.000 193 33491.14 461.79 2276.28 34.58 2014-07-12 17:15:10.000 193 33491.12 461.77 2276.27 34.58 2014-07-12 17:15:11.000 193 33491.17 461.83 2276.24 34.58 2014-07-12 17:15:12.000 193 33491.09 461.89 2276.26 34.58 2014-07-12 17:15:12.000 193 33491.13 461.91 2276.32 34.58 2014-07-12 17:15:14.000 193 33491.12 461.87 2276.23 34.58 2014-07-12 17:15:15.000 193 33491.12 461.96 2276.29 34.58 2014-07-12 17:15:16.000 193 33491.09 461.91 2276.28 34.58 2014-07-12 17:15:17.000 193 33491.17 461.95 2276.36 34.58 2014-07-12 17:15:18.000 193 33491.11 461.98 2276.32 34.58 2014-07-12 17:15:19.000 193 33491.08 461.97 2276.23 34.58 2014-07-12 17:15:20.000 193 33491.14 461.95 2276.27 34.58 2014-07-12 17:15:21.000 193 33491.08 461.97 2276.33 34.58 2014-07-12 17:15:22.000 193 33491.08 461.97 2276.34 34.58 2014-07-12 17:15:23.000 193 33491.09 461.96 2276.27 34.58 2014-07-12 17:15:24.000 193 33491.17 461.96 2276.31 34.58 2014-07-12 17:15:25.000 193 33491.12 462.01 2276.30 34.58 2014-07-12 17:15:25.000 193 33491.09 462.02 2276.32 34.58 2014-07-12 17:15:27.000 193 33491.08 461.99 2276.29 34.58 2014-07-12 17:15:28.000 193 33491.07 461.93 2276.22 34.58 2014-07-12 17:15:29.000 193 33491.08 461.98 2276.34 34.58 2014-07-12 17:15:30.000 193 33491.12 461.98 2276.36 34.58 2014-07-12 17:15:31.000 193 33491.10 461.90 2276.25 34.58 2014-07-12 17:15:32.000 193 33490.98 461.90 2276.29 34.58 2014-07-12 17:15:33.000 193 33491.06 461.93 2276.20 34.58 2014-07-12 17:15:34.000 193 33491.00 461.94 2276.26 34.58 2014-07-12 17:15:35.000 193 33491.05 461.92 2276.30 34.58 2014-07-12 17:15:36.000 193 33490.99 461.96 2276.28 34.58 2014-07-12 17:15:37.000 193 33491.11 461.96 2276.33 34.58 2014-07-12 17:15:38.000 193 33491.01 462.00 2276.34 34.58 2014-07-12 17:15:39.000 193 33491.12 462.01 2276.36 34.58 2014-07-12 17:15:40.000 193 33491.04 462.00 2276.40 34.58 2014-07-12 17:15:41.000 193 33490.97 462.02 2276.36 34.58 2014-07-12 17:15:42.000 193 33491.02 462.00 2276.41 34.58 2014-07-12 17:15:43.000 193 33491.01 462.02 2276.35 34.58 2014-07-12 17:15:44.000 193 33491.05 462.03 2276.28 34.58 2014-07-12 17:15:45.000 193 33491.02 462.07 2276.33 34.58 2014-07-12 17:15:46.000 193 33490.97 462.04 2276.27 34.58 2014-07-12 17:15:47.000 193 33491.05 462.00 2276.33 34.58 2014-07-12 17:15:48.000 193 33490.99 462.00 2276.39 34.58 2014-07-12 17:15:49.000 193 33490.99 462.00 2276.40 34.58 2014-07-12 17:15:50.000 193 33490.99 461.99 2276.29 34.58 2014-07-12 17:15:51.000 193 33490.89 462.02 2276.33 34.58 2014-07-12 17:15:52.000 193 33490.99 462.02 2276.40 34.58 2014-07-12 17:15:53.000 193 33490.91 461.99 2276.33 34.58 2014-07-12 17:15:54.000 193 33491.02 461.95 2276.33 34.58 2014-07-12 17:15:55.000 193 33490.98 461.97 2276.34 34.58 2014-07-12 17:15:56.000 193 33490.93 462.02 2276.33 34.58 2014-07-12 17:15:57.000 193 33490.94 462.00 2276.33 34.58 2014-07-12 17:15:58.000 193 33490.96 462.04 2276.34 34.58 2014-07-12 17:15:59.000 193 33490.94 462.00 2276.36 34.58 2014-07-12 17:16:00.000 193 33491.03 461.98 2276.36 34.58 2014-07-12 17:16:01.000 193 33490.96 462.02 2276.35 34.58 2014-07-12 17:16:02.000 193 33490.93 461.92 2276.27 34.58 2014-07-12 17:16:03.000 193 33490.96 461.86 2276.41 34.58 2014-07-12 17:16:04.000 193 33490.94 461.86 2276.39 34.58 2014-07-12 17:16:05.000 193 33490.96 461.89 2276.37 34.58 2014-07-12 17:16:06.000 193 33490.94 461.89 2276.37 34.58 2014-07-12 17:16:06.000 193 33490.97 461.84 2276.39 34.58 2014-07-12 17:16:08.000 193 33490.81 461.77 2276.31 34.58 2014-07-12 17:16:09.000 193 33490.97 461.74 2276.38 34.58 2014-07-12 17:16:10.000 193 33490.84 461.72 2276.40 34.58 2014-07-12 17:16:11.000 193 33490.84 461.71 2276.36 34.58 2014-07-12 17:16:12.000 193 33490.89 461.74 2276.42 34.58 2014-07-12 17:16:13.000 193 33490.88 461.73 2276.38 34.58 2014-07-12 17:16:14.000 193 33490.89 461.70 2276.43 34.58 2014-07-12 17:16:15.000 193 33490.88 461.69 2276.51 34.58 2014-07-12 17:16:16.000 193 33490.78 461.69 2276.44 34.58 2014-07-12 17:16:17.000 193 33490.93 461.72 2276.42 34.58 2014-07-12 17:16:18.000 193 33490.81 461.66 2276.43 34.58 2014-07-12 17:16:19.000 193 33490.79 461.68 2276.45 34.58 2014-07-12 17:16:19.000 193 33490.88 461.63 2276.44 34.58 2014-07-12 17:16:21.000 193 33490.92 461.64 2276.52 34.58 2014-07-12 17:16:22.000 193 33490.80 461.69 2276.40 34.58 2014-07-12 17:16:23.000 193 33490.85 461.64 2276.46 34.58 2014-07-12 17:16:24.000 193 33490.91 461.61 2276.46 34.58 2014-07-12 17:16:25.000 193 33490.76 461.63 2276.55 34.58 2014-07-12 17:16:26.000 193 33490.86 461.62 2276.52 34.58 2014-07-12 17:16:27.000 193 33490.81 461.63 2276.45 34.58 2014-07-12 17:16:28.000 193 33490.78 461.59 2276.45 34.58 2014-07-12 17:16:29.000 193 33490.75 461.61 2276.48 34.58 2014-07-12 17:16:30.000 193 33490.87 461.59 2276.42 34.58 2014-07-12 17:16:31.000 193 33490.77 461.60 2276.47 34.58 2014-07-12 17:16:32.000 193 33490.81 461.61 2276.49 34.58 2014-07-12 17:16:33.000 193 33490.74 461.63 2276.49 34.58 2014-07-12 17:16:34.000 193 33490.78 461.69 2276.53 34.58 2014-07-12 17:16:35.000 193 33490.78 461.68 2276.44 34.58 2014-07-12 17:16:36.000 193 33490.72 461.70 2276.43 34.58 2014-07-12 17:16:37.000 193 33490.73 461.70 2276.48 34.58 2014-07-12 17:16:38.000 193 33490.71 461.71 2276.45 34.58 2014-07-12 17:16:39.000 193 33490.77 461.80 2276.48 34.58 2014-07-12 17:16:40.000 193 33490.78 461.78 2276.51 34.58 2014-07-12 17:16:41.000 193 33490.78 461.81 2276.46 34.58 2014-07-12 17:16:42.000 193 33490.73 461.83 2276.47 34.58 2014-07-12 17:16:43.000 193 33490.68 461.80 2276.59 34.58 2014-07-12 17:16:44.000 193 33490.77 461.88 2276.55 34.58 2014-07-12 17:16:45.000 193 33490.73 461.88 2276.49 34.58 2014-07-12 17:16:46.000 193 33490.68 461.88 2276.52 34.58 2014-07-12 17:16:47.000 193 33490.75 461.88 2276.50 34.58 2014-07-12 17:16:48.000 193 33490.76 461.92 2276.49 34.58 2014-07-12 17:16:49.000 193 33490.70 461.93 2276.57 34.58 2014-07-12 17:16:50.000 193 33490.78 461.96 2276.57 34.58 2014-07-12 17:16:51.000 193 33490.75 461.99 2276.57 34.58 2014-07-12 17:16:52.000 193 33490.67 461.96 2276.58 34.58 2014-07-12 17:16:53.000 193 33490.66 462.02 2276.65 34.58 2014-07-12 17:16:54.000 193 33490.67 461.97 2276.53 34.58 2014-07-12 17:16:55.000 193 33490.69 461.96 2276.51 34.58 2014-07-12 17:16:56.000 193 33490.62 462.08 2276.50 34.58 2014-07-12 17:16:57.000 193 33490.66 462.09 2276.56 34.58 2014-07-12 17:16:58.000 193 33490.63 462.08 2276.55 34.58 2014-07-12 17:16:59.000 193 33490.66 462.07 2276.62 34.58 2014-07-12 17:17:00.000 193 33490.72 462.13 2276.55 34.58 2014-07-12 17:17:00.000 193 33490.67 462.12 2276.61 34.58 2014-07-12 17:17:02.000 193 33490.65 462.14 2276.58 34.58 2014-07-12 17:17:03.000 193 33490.74 462.16 2276.52 34.58 2014-07-12 17:17:04.000 193 33490.64 462.13 2276.51 34.58 2014-07-12 17:17:05.000 193 33490.78 462.22 2276.56 34.58 2014-07-12 17:17:06.000 193 33490.72 462.22 2276.57 34.58 2014-07-12 17:17:07.000 193 33490.69 462.22 2276.55 34.58 2014-07-12 17:17:08.000 193 33490.60 462.27 2276.59 34.58 2014-07-12 17:17:09.000 193 33490.59 462.38 2276.51 34.58 2014-07-12 17:17:10.000 193 33490.64 462.40 2276.51 34.58 2014-07-12 17:17:11.000 193 33490.62 462.42 2276.63 34.58 2014-07-12 17:17:12.000 193 33490.74 462.48 2276.55 34.58 2014-07-12 17:17:13.000 193 33490.64 462.53 2276.52 34.58 2014-07-12 17:17:13.000 193 33490.54 462.50 2276.46 34.58 2014-07-12 17:17:15.000 193 33490.65 462.63 2276.59 34.58 2014-07-12 17:17:16.000 193 33490.61 462.64 2276.56 34.58 2014-07-12 17:17:17.000 193 33490.64 462.63 2276.58 34.58 2014-07-12 17:17:18.000 193 33490.64 462.70 2276.64 34.58 2014-07-12 17:17:19.000 193 33490.64 462.68 2276.52 34.58 2014-07-12 17:17:20.000 193 33490.57 462.73 2276.64 34.58 2014-07-12 17:17:21.000 193 33490.53 462.79 2276.55 34.58 2014-07-12 17:17:22.000 193 33490.59 462.77 2276.64 34.58 2014-07-12 17:17:23.000 193 33490.62 462.78 2276.61 34.58 2014-07-12 17:17:24.000 193 33490.64 462.86 2276.55 34.58 2014-07-12 17:17:25.000 193 33490.65 462.84 2276.63 34.58 2014-07-12 17:17:26.000 193 33490.56 462.85 2276.64 34.58 2014-07-12 17:17:27.000 193 33490.57 462.89 2276.64 34.58 2014-07-12 17:17:28.000 193 33490.65 462.90 2276.67 34.58 2014-07-12 17:17:29.000 193 33490.64 462.93 2276.62 34.58 2014-07-12 17:17:30.000 193 33490.57 462.90 2276.60 34.58 2014-07-12 17:17:31.000 193 33490.64 463.01 2276.65 34.58 2014-07-12 17:17:32.000 193 33490.61 462.98 2276.72 34.58 2014-07-12 17:17:33.000 193 33490.57 462.99 2276.55 34.58 2014-07-12 17:17:34.000 193 33490.60 462.97 2276.57 34.58 2014-07-12 17:17:35.000 193 33490.63 463.05 2276.63 34.58 2014-07-12 17:17:36.000 193 33490.61 463.06 2276.64 34.58 2014-07-12 17:17:37.000 193 33490.58 463.10 2276.66 34.58 2014-07-12 17:17:38.000 193 33490.63 463.09 2276.58 34.58 2014-07-12 17:17:39.000 193 33490.63 463.18 2276.64 34.58 2014-07-12 17:17:40.000 193 33490.56 463.16 2276.57 34.58 2014-07-12 17:17:41.000 193 33490.65 463.30 2276.55 34.58 2014-07-12 17:17:42.000 193 33490.61 463.30 2276.67 34.58 2014-07-12 17:17:43.000 193 33490.59 463.33 2276.57 34.58 2014-07-12 17:17:44.000 193 33490.57 463.39 2276.62 34.58 2014-07-12 17:17:45.000 193 33490.49 463.40 2276.68 34.58 2014-07-12 17:17:46.000 193 33490.51 463.41 2276.67 34.58 2014-07-12 17:17:47.000 193 33490.55 463.42 2276.57 34.58 2014-07-12 17:17:48.000 193 33490.56 463.49 2276.61 34.58 2014-07-12 17:17:49.000 193 33490.56 463.49 2276.53 34.58 2014-07-12 17:17:50.000 193 33490.51 463.54 2276.62 34.58 2014-07-12 17:17:51.000 193 33490.56 463.52 2276.59 34.58 2014-07-12 17:17:52.000 193 33490.51 463.53 2276.57 34.58 2014-07-12 17:17:53.000 193 33490.46 463.63 2276.64 34.58 2014-07-12 17:17:54.000 193 33490.50 463.58 2276.65 34.58 2014-07-12 17:17:54.000 193 33490.45 463.66 2276.64 34.58 2014-07-12 17:17:56.000 193 33490.62 463.64 2276.67 34.58 2014-07-12 17:17:57.000 193 33490.63 463.65 2276.58 34.58 2014-07-12 17:17:58.000 193 33490.54 463.68 2276.57 34.58 2014-07-12 17:17:59.000 193 33490.50 463.74 2276.68 34.58 2014-07-12 17:18:00.000 193 33490.52 463.78 2276.65 34.58 2014-07-12 17:18:01.000 193 33490.46 463.76 2276.62 34.58 2014-07-12 17:18:02.000 193 33490.53 463.79 2276.63 34.58 2014-07-12 17:18:03.000 193 33490.49 463.82 2276.65 34.58 2014-07-12 17:18:04.000 193 33490.49 463.84 2276.63 34.58 2014-07-12 17:18:05.000 193 33490.47 463.80 2276.73 34.58 2014-07-12 17:18:06.000 193 33490.43 463.81 2276.64 34.58 2014-07-12 17:18:07.000 193 33490.43 463.82 2276.58 34.58 2014-07-12 17:18:07.000 193 33490.53 463.82 2276.66 34.58 2014-07-12 17:18:09.000 193 33490.51 463.84 2276.62 34.58 2014-07-12 17:18:10.000 193 33490.47 463.84 2276.62 34.58 2014-07-12 17:18:11.000 193 33490.49 463.82 2276.73 34.58 2014-07-12 17:18:12.000 193 33490.45 463.90 2276.67 34.58 2014-07-12 17:18:13.000 193 33490.42 463.85 2276.64 34.58 2014-07-12 17:18:14.000 193 33490.47 463.86 2276.68 34.58 2014-07-12 17:18:15.000 193 33490.40 463.81 2276.64 34.58 2014-07-12 17:18:16.000 193 33490.44 463.78 2276.64 34.58 2014-07-12 17:18:17.000 193 33490.47 463.87 2276.72 34.58 2014-07-12 17:18:18.000 193 33490.46 463.91 2276.68 34.58 2014-07-12 17:18:19.000 193 33490.43 463.91 2276.63 34.58 2014-07-12 17:18:20.000 193 33490.40 463.89 2276.70 34.58 2014-07-12 17:18:21.000 193 33490.43 463.86 2276.73 34.58 2014-07-12 17:18:22.000 193 33490.44 463.87 2276.69 34.58 2014-07-12 17:18:23.000 193 33490.37 463.82 2276.70 34.58 2014-07-12 17:18:24.000 193 33490.44 463.86 2276.65 34.58 2014-07-12 17:18:25.000 193 33490.39 463.82 2276.66 34.58 2014-07-12 17:18:26.000 193 33490.53 463.89 2276.66 34.58 2014-07-12 17:18:27.000 193 33490.36 463.87 2276.69 34.58 2014-07-12 17:18:28.000 193 33490.40 463.87 2276.62 34.58 2014-07-12 17:18:29.000 193 33490.37 463.86 2276.74 34.58 2014-07-12 17:18:30.000 193 33490.37 463.85 2276.71 34.58 2014-07-12 17:18:31.000 193 33490.35 463.90 2276.71 34.58 2014-07-12 17:18:32.000 193 33490.39 463.84 2276.70 34.58 2014-07-12 17:18:33.000 193 33490.50 463.86 2276.70 34.58 2014-07-12 17:18:34.000 193 33490.37 463.86 2276.71 34.58 2014-07-12 17:18:35.000 193 33490.38 463.86 2276.76 34.58 2014-07-12 17:18:36.000 193 33490.37 463.86 2276.74 34.58 2014-07-12 17:18:37.000 193 33490.33 463.85 2276.80 34.58 2014-07-12 17:18:38.000 193 33490.41 463.91 2276.70 34.58 2014-07-12 17:18:39.000 193 33490.32 463.91 2276.74 34.58 2014-07-12 17:18:40.000 193 33490.34 463.92 2276.68 34.58 2014-07-12 17:18:41.000 193 33490.32 464.00 2276.73 34.58 2014-07-12 17:18:42.000 193 33490.30 464.03 2276.74 34.58 2014-07-12 17:18:43.000 193 33490.26 464.03 2276.66 34.58 2014-07-12 17:18:44.000 193 33490.32 463.99 2276.69 34.58 2014-07-12 17:18:45.000 193 33490.22 464.02 2276.78 34.58 2014-07-12 17:18:46.000 193 33490.29 464.02 2276.73 34.58 2014-07-12 17:18:47.000 193 33490.26 464.04 2276.74 34.58 2014-07-12 17:18:48.000 193 33490.35 464.02 2276.79 34.58 2014-07-12 17:18:48.000 193 33490.26 464.08 2276.69 34.58 2014-07-12 17:18:50.000 193 33490.29 464.09 2276.76 34.58 2014-07-12 17:18:51.000 193 33490.22 464.08 2276.71 34.58 2014-07-12 17:18:52.000 193 33490.28 464.08 2276.72 34.58 2014-07-12 17:18:53.000 193 33490.29 464.10 2276.61 34.58 2014-07-12 17:18:54.000 193 33490.28 464.11 2276.78 34.58 2014-07-12 17:18:55.000 193 33490.29 464.11 2276.79 34.58 2014-07-12 17:18:56.000 193 33490.26 464.13 2276.75 34.58 2014-07-12 17:18:57.000 193 33490.29 464.09 2276.79 34.58 2014-07-12 17:18:58.000 193 33490.34 464.11 2276.69 34.58 2014-07-12 17:18:59.000 193 33490.24 464.09 2276.73 34.58 2014-07-12 17:19:00.000 193 33490.31 464.16 2276.83 34.58 2014-07-12 17:19:01.000 193 33490.32 464.13 2276.79 34.58 2014-07-12 17:19:01.000 193 33490.17 464.12 2276.77 34.58 2014-07-12 17:19:03.000 193 33490.22 464.12 2276.72 34.58 2014-07-12 17:19:04.000 193 33490.19 464.15 2276.71 34.58 2014-07-12 17:19:05.000 193 33490.23 464.13 2276.88 34.58 2014-07-12 17:19:06.000 193 33490.27 464.10 2276.81 34.58 2014-07-12 17:19:07.000 193 33490.19 464.07 2276.76 34.58 2014-07-12 17:19:08.000 193 33490.10 464.09 2276.76 34.58 2014-07-12 17:19:09.000 193 33490.13 464.07 2276.79 34.58 2014-07-12 17:19:10.000 193 33490.07 464.08 2276.79 34.58 2014-07-12 17:19:11.000 193 33490.18 464.05 2276.84 34.58 2014-07-12 17:19:12.000 193 33490.18 464.07 2276.71 34.58 2014-07-12 17:19:13.000 193 33490.18 464.01 2276.83 34.58 2014-07-12 17:19:14.000 193 33490.17 464.02 2276.79 34.58 2014-07-12 17:19:15.000 193 33490.18 463.98 2276.80 34.58 2014-07-12 17:19:16.000 193 33490.10 463.97 2276.84 34.58 2014-07-12 17:19:17.000 193 33490.09 463.95 2276.83 34.58 2014-07-12 17:19:18.000 193 33490.07 463.96 2276.82 34.58 2014-07-12 17:19:19.000 193 33490.17 463.97 2276.81 34.58 2014-07-12 17:19:20.000 193 33490.16 463.96 2276.77 34.58 2014-07-12 17:19:21.000 193 33490.15 463.95 2276.79 34.58 2014-07-12 17:19:22.000 193 33490.13 463.94 2276.79 34.58 2014-07-12 17:19:23.000 193 33490.06 463.90 2276.81 34.58 2014-07-12 17:19:24.000 193 33490.16 463.88 2276.80 34.58 2014-07-12 17:19:25.000 193 33490.07 463.90 2276.82 34.58 2014-07-12 17:19:26.000 193 33490.09 463.84 2276.78 34.58 2014-07-12 17:19:27.000 193 33490.15 463.82 2276.90 34.58 2014-07-12 17:19:28.000 193 33490.11 463.79 2276.83 34.58 2014-07-12 17:19:29.000 193 33490.04 463.73 2276.86 34.58 2014-07-12 17:19:30.000 193 33490.12 463.76 2276.79 34.58 2014-07-12 17:19:31.000 193 33489.94 463.76 2276.78 34.58 2014-07-12 17:19:32.000 193 33490.13 463.71 2276.86 34.58 2014-07-12 17:19:33.000 193 33490.03 463.66 2276.79 34.58 2014-07-12 17:19:34.000 193 33490.04 463.65 2276.77 34.58 2014-07-12 17:19:35.000 193 33490.06 463.61 2276.86 34.58 2014-07-12 17:19:36.000 193 33490.04 463.58 2276.82 34.58 2014-07-12 17:19:37.000 193 33490.08 463.50 2276.83 34.58 2014-07-12 17:19:38.000 193 33490.04 463.49 2276.88 34.58 2014-07-12 17:19:39.000 193 33490.03 463.44 2276.86 34.58 2014-07-12 17:19:40.000 193 33490.01 463.39 2276.88 34.58 2014-07-12 17:19:41.000 193 33490.04 463.38 2276.84 34.58 2014-07-12 17:19:42.000 193 33490.07 463.35 2276.87 34.58 2014-07-12 17:19:42.000 193 33489.95 463.38 2276.71 34.58 2014-07-12 17:19:44.000 193 33489.95 463.35 2276.91 34.58 2014-07-12 17:19:45.000 193 33489.99 463.30 2276.83 34.58 2014-07-12 17:19:46.000 193 33489.91 463.31 2276.80 34.58 2014-07-12 17:19:47.000 193 33490.00 463.30 2276.89 34.58 2014-07-12 17:19:48.000 193 33489.99 463.31 2276.86 34.58 2014-07-12 17:19:49.000 193 33489.94 463.27 2276.87 34.58 2014-07-12 17:19:50.000 193 33489.94 463.33 2276.83 34.58 2014-07-12 17:19:51.000 193 33489.91 463.35 2276.89 34.58 2014-07-12 17:19:52.000 193 33489.94 463.35 2276.95 34.58 2014-07-12 17:19:53.000 193 33490.03 463.42 2276.90 34.58 2014-07-12 17:19:54.000 193 33490.09 463.42 2276.91 34.58 2014-07-12 17:19:55.000 193 33489.95 463.41 2276.84 34.58 2014-07-12 17:19:55.000 193 33489.96 463.45 2276.91 34.58 2014-07-12 17:19:57.000 193 33489.97 463.43 2276.84 34.58 2014-07-12 17:19:58.000 193 33489.87 463.46 2276.83 34.58 2014-07-12 17:19:59.000 193 33489.94 463.48 2276.86 34.58 2014-07-12 17:20:00.000 193 33489.87 463.45 2276.92 34.58 2014-07-12 17:20:01.000 193 33489.96 463.49 2276.95 34.58 2014-07-12 17:20:02.000 193 33490.00 463.52 2276.95 34.58 2014-07-12 17:20:03.000 193 33490.00 463.52 2276.88 34.58 2014-07-12 17:20:04.000 193 33489.85 463.50 2276.93 34.58 2014-07-12 17:20:05.000 193 33489.86 463.47 2276.94 34.58 2014-07-12 17:20:06.000 193 33489.92 463.56 2276.97 34.58 2014-07-12 17:20:07.000 193 33489.97 463.50 2276.85 34.58 2014-07-12 17:20:08.000 193 33489.88 463.56 2277.05 34.58 2014-07-12 17:20:09.000 193 33489.89 463.55 2276.97 34.58 2014-07-12 17:20:10.000 193 33489.89 463.48 2276.85 34.58 2014-07-12 17:20:11.000 193 33489.93 463.48 2276.84 34.58 2014-07-12 17:20:12.000 193 33489.89 463.46 2276.99 34.58 2014-07-12 17:20:13.000 193 33489.97 463.48 2276.96 34.58 2014-07-12 17:20:14.000 193 33489.87 463.45 2276.98 34.58 2014-07-12 17:20:15.000 193 33489.75 463.44 2276.83 34.58 2014-07-12 17:20:16.000 193 33489.84 463.44 2276.91 34.58 2014-07-12 17:20:17.000 193 33489.85 463.47 2276.96 34.58 2014-07-12 17:20:18.000 193 33489.84 463.45 2276.98 34.58 2014-07-12 17:20:19.000 193 33489.84 463.49 2276.90 34.58 2014-07-12 17:20:20.000 193 33489.82 463.43 2276.88 34.58 2014-07-12 17:20:21.000 193 33489.80 463.47 2276.98 34.58 2014-07-12 17:20:22.000 193 33489.81 463.45 2276.79 34.58 2014-07-12 17:20:23.000 193 33489.80 463.45 2276.83 34.58 2014-07-12 17:20:24.000 193 33489.87 463.40 2276.96 34.58 2014-07-12 17:20:25.000 193 33489.82 463.37 2276.99 34.58 2014-07-12 17:20:26.000 193 33489.87 463.38 2276.96 34.58 2014-07-12 17:20:27.000 193 33489.81 463.34 2276.94 34.58 2014-07-12 17:20:28.000 193 33489.69 463.33 2277.00 34.58 2014-07-12 17:20:29.000 193 33489.77 463.38 2276.96 34.58 2014-07-12 17:20:30.000 193 33489.77 463.35 2276.88 34.58 2014-07-12 17:20:31.000 193 33489.76 463.39 2276.92 34.58 2014-07-12 17:20:32.000 193 33489.72 463.36 2276.98 34.58 2014-07-12 17:20:33.000 193 33489.84 463.35 2276.89 34.58 2014-07-12 17:20:34.000 193 33489.68 463.34 2276.94 34.58 2014-07-12 17:20:35.000 193 33489.70 463.32 2276.93 34.58 2014-07-12 17:20:36.000 193 33489.72 463.34 2276.97 34.58 2014-07-12 17:20:36.000 193 33489.74 463.35 2276.91 34.58 2014-07-12 17:20:38.000 193 33489.73 463.33 2276.99 34.58 2014-07-12 17:20:39.000 193 33489.78 463.31 2276.98 34.58 2014-07-12 17:20:40.000 193 33489.75 463.31 2276.95 34.58 2014-07-12 17:20:41.000 193 33489.74 463.31 2276.97 34.58 2014-07-12 17:20:42.000 193 33489.75 463.31 2276.96 34.58 2014-07-12 17:20:43.000 193 33489.70 463.30 2277.00 34.58 2014-07-12 17:20:44.000 193 33489.71 463.25 2276.93 34.58 2014-07-12 17:20:45.000 193 33489.73 463.25 2276.96 34.58 2014-07-12 17:20:46.000 193 33489.67 463.25 2276.98 34.58 2014-07-12 17:20:47.000 193 33489.72 463.26 2276.99 34.58 2014-07-12 17:20:48.000 193 33489.76 463.28 2276.96 34.58 2014-07-12 17:20:49.000 193 33489.69 463.20 2276.99 34.58 2014-07-12 17:20:49.000 193 33489.74 463.24 2276.92 34.58 2014-07-12 17:20:51.000 193 33489.76 463.22 2277.02 34.58 2014-07-12 17:20:52.000 193 33489.84 463.20 2276.98 34.58 2014-07-12 17:20:53.000 193 33489.73 463.21 2276.93 34.58 2014-07-12 17:20:54.000 193 33489.72 463.26 2276.93 34.58 2014-07-12 17:20:55.000 193 33489.74 463.19 2277.09 34.58 2014-07-12 17:20:56.000 193 33489.77 463.21 2277.02 34.58 2014-07-12 17:20:57.000 193 33489.72 463.25 2276.93 34.58 2014-07-12 17:20:58.000 193 33489.72 463.23 2276.92 34.58 2014-07-12 17:20:59.000 193 33489.74 463.23 2276.98 34.58 2014-07-12 17:21:00.000 193 33489.70 463.25 2277.02 34.58 2014-07-12 17:21:01.000 193 33489.76 463.27 2276.99 34.58 2014-07-12 17:21:02.000 193 33489.79 463.28 2276.99 34.58 2014-07-12 17:21:03.000 193 33489.81 463.30 2277.04 34.58 2014-07-12 17:21:04.000 193 33489.75 463.36 2276.97 34.58 2014-07-12 17:21:05.000 193 33489.72 463.34 2277.01 34.58 2014-07-12 17:21:06.000 193 33489.81 463.41 2276.95 34.58 2014-07-12 17:21:07.000 193 33489.76 463.44 2277.05 34.58 2014-07-12 17:21:08.000 193 33489.64 463.42 2277.04 34.58 2014-07-12 17:21:09.000 193 33489.69 463.47 2277.04 34.58 2014-07-12 17:21:10.000 193 33489.81 463.49 2276.95 34.58 2014-07-12 17:21:11.000 193 33489.68 463.48 2276.92 34.58 2014-07-12 17:21:12.000 193 33489.67 463.53 2277.01 34.58 2014-07-12 17:21:13.000 193 33489.68 463.58 2277.05 34.58 2014-07-12 17:21:14.000 193 33489.62 463.58 2277.02 34.58 2014-07-12 17:21:15.000 193 33489.71 463.62 2276.99 34.58 2014-07-12 17:21:16.000 193 33489.84 463.68 2277.01 34.58 2014-07-12 17:21:17.000 193 33489.66 463.67 2277.02 34.58 2014-07-12 17:21:18.000 193 33489.75 463.71 2277.04 34.58 2014-07-12 17:21:19.000 193 33489.77 463.79 2277.03 34.58 2014-07-12 17:21:20.000 193 33489.79 463.80 2276.98 34.58 2014-07-12 17:21:21.000 193 33489.74 463.85 2276.98 34.58 2014-07-12 17:21:22.000 193 33489.65 463.84 2276.97 34.58 2014-07-12 17:21:23.000 193 33489.72 463.86 2276.96 34.58 2014-07-12 17:21:24.000 193 33489.81 463.88 2277.06 34.58 2014-07-12 17:21:25.000 193 33489.71 463.91 2277.01 34.58 2014-07-12 17:21:26.000 193 33489.76 463.96 2276.99 34.58 2014-07-12 17:21:27.000 193 33489.80 463.98 2276.99 34.58 2014-07-12 17:21:28.000 193 33489.73 463.99 2276.96 34.58 2014-07-12 17:21:29.000 193 33489.73 463.97 2276.95 34.58 2014-07-12 17:21:30.000 193 33489.76 464.02 2276.90 34.58 2014-07-12 17:21:30.000 193 33489.78 464.02 2276.97 34.58 2014-07-12 17:21:32.000 193 33489.72 464.00 2276.99 34.58 2014-07-12 17:21:33.000 193 33489.72 464.04 2276.96 34.58 2014-07-12 17:21:34.000 193 33489.71 464.05 2276.99 34.58 2014-07-12 17:21:35.000 193 33489.77 464.05 2276.99 34.58 2014-07-12 17:21:36.000 193 33489.78 464.06 2276.98 34.58 2014-07-12 17:21:37.000 193 33489.74 464.11 2277.06 34.58 2014-07-12 17:21:38.000 193 33489.75 464.15 2276.96 34.58 2014-07-12 17:21:39.000 193 33489.78 464.19 2276.98 34.58 2014-07-12 17:21:40.000 193 33489.76 464.30 2276.95 34.58 2014-07-12 17:21:41.000 193 33489.77 464.34 2276.96 34.58 2014-07-12 17:21:42.000 193 33489.75 464.42 2276.93 34.58 2014-07-12 17:21:43.000 193 33489.75 464.49 2277.00 34.58 2014-07-12 17:21:43.000 193 33489.69 464.52 2276.90 34.58 2014-07-12 17:21:45.000 193 33489.69 464.55 2277.05 34.58 2014-07-12 17:21:46.000 193 33489.66 464.56 2276.99 34.58 2014-07-12 17:21:47.000 193 33489.68 464.56 2277.02 34.58 2014-07-12 17:21:48.000 193 33489.67 464.60 2277.08 34.58 2014-07-12 17:21:49.000 193 33489.62 464.64 2276.98 34.58 2014-07-12 17:21:50.000 193 33489.60 464.61 2277.04 34.58 2014-07-12 17:21:51.000 193 33489.67 464.58 2276.99 34.58 2014-07-12 17:21:52.000 193 33489.64 464.62 2276.99 34.58 2014-07-12 17:21:53.000 193 33489.72 464.60 2277.07 34.58 2014-07-12 17:21:54.000 193 33489.57 464.62 2276.98 34.58 2014-07-12 17:21:55.000 193 33489.66 464.64 2277.00 34.58 2014-07-12 17:21:56.000 193 33489.54 464.65 2277.09 34.58 2014-07-12 17:21:57.000 193 33489.59 464.66 2277.07 34.58 2014-07-12 17:21:58.000 193 33489.61 464.69 2277.02 34.58 2014-07-12 17:21:59.000 193 33489.57 464.67 2277.04 34.58 2014-07-12 17:22:00.000 193 33489.63 464.69 2277.04 34.58 2014-07-12 17:22:01.000 193 33489.66 464.73 2277.09 34.58 2014-07-12 17:22:02.000 193 33489.66 464.73 2277.02 34.58 2014-07-12 17:22:03.000 193 33489.58 464.79 2276.99 34.58 2014-07-12 17:22:04.000 193 33489.61 464.80 2276.97 34.58 2014-07-12 17:22:05.000 193 33489.60 464.83 2277.04 34.58 2014-07-12 17:22:06.000 193 33489.59 464.86 2277.05 34.58 2014-07-12 17:22:07.000 193 33489.63 464.84 2277.02 34.58 2014-07-12 17:22:08.000 193 33489.64 464.88 2277.06 34.58 2014-07-12 17:22:09.000 193 33489.56 464.88 2277.04 34.58 2014-07-12 17:22:10.000 193 33489.62 464.86 2277.00 34.58 2014-07-12 17:22:11.000 193 33489.59 464.86 2277.04 34.58 2014-07-12 17:22:12.000 193 33489.64 464.94 2277.07 34.58 2014-07-12 17:22:13.000 193 33489.55 464.92 2277.06 34.58 2014-07-12 17:22:14.000 193 33489.55 464.93 2277.05 34.58 2014-07-12 17:22:15.000 193 33489.55 464.99 2277.08 34.58 2014-07-12 17:22:16.000 193 33489.47 464.97 2277.16 34.58 2014-07-12 17:22:17.000 193 33489.54 465.00 2277.14 34.58 2014-07-12 17:22:18.000 193 33489.60 465.01 2277.02 34.58 2014-07-12 17:22:19.000 193 33489.46 465.04 2277.04 34.58 2014-07-12 17:22:20.000 193 33489.44 465.04 2277.05 34.58 2014-07-12 17:22:21.000 193 33489.50 465.05 2277.08 34.58 2014-07-12 17:22:22.000 193 33489.57 465.04 2277.09 34.58 2014-07-12 17:22:23.000 193 33489.51 465.04 2277.13 34.58 2014-07-12 17:22:24.000 193 33489.53 464.99 2277.03 34.58 2014-07-12 17:22:24.000 193 33489.54 464.96 2277.07 34.58 2014-07-12 17:22:26.000 193 33489.51 464.94 2277.12 34.58 2014-07-12 17:22:27.000 193 33489.59 464.97 2277.05 34.58 2014-07-12 17:22:28.000 193 33489.63 464.95 2277.05 34.58 2014-07-12 17:22:29.000 193 33489.50 464.93 2277.05 34.58 2014-07-12 17:22:30.000 193 33489.54 464.90 2277.05 34.58 2014-07-12 17:22:31.000 193 33489.47 464.87 2276.99 34.58 2014-07-12 17:22:32.000 193 33489.42 464.85 2277.12 34.58 2014-07-12 17:22:33.000 193 33489.50 464.85 2277.12 34.58 2014-07-12 17:22:34.000 193 33489.53 464.86 2277.14 34.58 2014-07-12 17:22:35.000 193 33489.47 464.87 2277.11 34.58 2014-07-12 17:22:36.000 193 33489.50 464.84 2277.11 34.58 2014-07-12 17:22:37.000 193 33489.47 464.89 2277.08 34.58 2014-07-12 17:22:37.000 193 33489.52 464.86 2277.16 34.58 2014-07-12 17:22:39.000 193 33489.41 464.89 2277.12 34.58 2014-07-12 17:22:40.000 193 33489.55 464.88 2277.08 34.58 2014-07-12 17:22:41.000 193 33489.49 464.89 2277.12 34.58 2014-07-12 17:22:42.000 193 33489.48 464.88 2277.12 34.58 2014-07-12 17:22:43.000 193 33489.39 464.90 2277.17 34.58 2014-07-12 17:22:44.000 193 33489.45 464.89 2277.16 34.58 2014-07-12 17:22:45.000 193 33489.44 464.94 2277.12 34.58 2014-07-12 17:22:46.000 193 33489.60 464.92 2277.02 34.58 2014-07-12 17:22:47.000 193 33489.47 464.92 2277.07 34.58 2014-07-12 17:22:48.000 193 33489.53 464.89 2277.22 34.58 2014-07-12 17:22:49.000 193 33489.46 464.96 2277.09 34.58 2014-07-12 17:22:50.000 193 33489.53 464.94 2277.09 34.58 2014-07-12 17:22:51.000 193 33489.44 464.93 2277.18 34.58 2014-07-12 17:22:52.000 193 33489.41 464.99 2277.15 34.58 2014-07-12 17:22:53.000 193 33489.47 464.98 2277.22 34.58 2014-07-12 17:22:54.000 193 33489.54 464.98 2277.16 34.58 2014-07-12 17:22:55.000 193 33489.53 464.99 2277.13 34.58 2014-07-12 17:22:56.000 193 33489.48 465.03 2277.07 34.58 2014-07-12 17:22:57.000 193 33489.50 464.98 2277.14 34.58 2014-07-12 17:22:58.000 193 33489.43 465.00 2277.17 34.58 2014-07-12 17:22:59.000 193 33489.44 465.01 2277.18 34.58 2014-07-12 17:23:00.000 193 33489.51 465.03 2277.17 34.58 2014-07-12 17:23:01.000 193 33489.47 465.03 2277.14 34.58 2014-07-12 17:23:02.000 193 33489.38 465.03 2277.19 34.58 2014-07-12 17:23:03.000 193 33489.55 465.01 2277.16 34.58 2014-07-12 17:23:04.000 193 33489.42 464.99 2277.22 34.58 2014-07-12 17:23:05.000 193 33489.49 464.95 2277.24 34.58 2014-07-12 17:23:06.000 193 33489.48 464.94 2277.21 34.58 2014-07-12 17:23:07.000 193 33489.51 464.95 2277.17 34.58 2014-07-12 17:23:08.000 193 33489.45 464.94 2277.14 34.58 2014-07-12 17:23:09.000 193 33489.48 464.84 2277.19 34.58 2014-07-12 17:23:10.000 193 33489.54 464.80 2277.22 34.58 2014-07-12 17:23:11.000 193 33489.50 464.76 2277.20 34.58 2014-07-12 17:23:12.000 193 33489.54 464.72 2277.17 34.58 2014-07-12 17:23:13.000 193 33489.47 464.73 2277.18 34.58 2014-07-12 17:23:14.000 193 33489.41 464.69 2277.20 34.58 2014-07-12 17:23:15.000 193 33489.52 464.68 2277.22 34.58 2014-07-12 17:23:16.000 193 33489.43 464.64 2277.15 34.58 2014-07-12 17:23:17.000 193 33489.48 464.64 2277.22 34.58 2014-07-12 17:23:18.000 193 33489.48 464.62 2277.15 34.58 2014-07-12 17:23:18.000 193 33489.54 464.67 2277.25 34.58 2014-07-12 17:23:20.000 193 33489.45 464.61 2277.16 34.58 2014-07-12 17:23:21.000 193 33489.53 464.63 2277.26 34.59 2014-07-12 17:23:22.000 193 33489.55 464.60 2277.11 34.58 2014-07-12 17:23:23.000 193 33489.50 464.61 2277.22 34.58 2014-07-12 17:23:24.000 193 33489.57 464.57 2277.15 34.58 2014-07-12 17:23:25.000 193 33489.57 464.60 2277.20 34.58 2014-07-12 17:23:26.000 193 33489.52 464.59 2277.16 34.59 2014-07-12 17:23:27.000 193 33489.41 464.61 2277.16 34.58 2014-07-12 17:23:28.000 193 33489.54 464.63 2277.09 34.58 2014-07-12 17:23:29.000 193 33489.51 464.62 2277.15 34.59 2014-07-12 17:23:30.000 193 33489.51 464.62 2277.20 34.58 2014-07-12 17:23:31.000 193 33489.48 464.65 2277.20 34.58 2014-07-12 17:23:31.000 193 33489.44 464.65 2277.18 34.59 2014-07-12 17:23:33.000 193 33489.45 464.65 2277.23 34.58 2014-07-12 17:23:34.000 193 33489.61 464.70 2277.14 34.58 2014-07-12 17:23:35.000 193 33489.53 464.73 2277.12 34.59 2014-07-12 17:23:36.000 193 33489.49 464.84 2277.12 34.58 2014-07-12 17:23:37.000 193 33489.46 464.89 2277.16 34.58 2014-07-12 17:23:38.000 193 33489.47 464.95 2277.12 34.58 2014-07-12 17:23:39.000 193 33489.40 465.05 2277.11 34.58 2014-07-12 17:23:40.000 193 33489.60 465.12 2277.12 34.59 2014-07-12 17:23:41.000 193 33489.45 465.14 2277.14 34.58 2014-07-12 17:23:42.000 193 33489.48 465.26 2277.15 34.59 2014-07-12 17:23:43.000 193 33489.52 465.31 2277.14 34.58 2014-07-12 17:23:44.000 193 33489.51 465.26 2277.16 34.58 2014-07-12 17:23:45.000 193 33489.49 465.35 2277.26 34.59 2014-07-12 17:23:46.000 193 33489.48 465.38 2277.17 34.58 2014-07-12 17:23:47.000 193 33489.52 465.43 2277.18 34.59 2014-07-12 17:23:48.000 193 33489.47 465.45 2277.19 34.59 2014-07-12 17:23:49.000 193 33489.48 465.52 2277.19 34.59 2014-07-12 17:23:50.000 193 33489.50 465.55 2277.26 34.58 2014-07-12 17:23:51.000 193 33489.39 465.58 2277.21 34.58 2014-07-12 17:23:52.000 193 33489.50 465.59 2277.26 34.59 2014-07-12 17:23:53.000 193 33489.45 465.63 2277.24 34.59 2014-07-12 17:23:54.000 193 33489.48 465.65 2277.18 34.59 2014-07-12 17:23:55.000 193 33489.51 465.71 2277.22 34.58 2014-07-12 17:23:56.000 193 33489.38 465.67 2277.18 34.59 2014-07-12 17:23:57.000 193 33489.42 465.66 2277.24 34.58 2014-07-12 17:23:58.000 193 33489.50 465.66 2277.17 34.59 2014-07-12 17:23:59.000 193 33489.44 465.66 2277.17 34.59 2014-07-12 17:24:00.000 193 33489.47 465.65 2277.19 34.59 2014-07-12 17:24:01.000 193 33489.47 465.69 2277.19 34.59 2014-07-12 17:24:02.000 193 33489.45 465.69 2277.23 34.59 2014-07-12 17:24:03.000 193 33489.39 465.75 2277.24 34.58 2014-07-12 17:24:04.000 193 33489.50 465.80 2277.24 34.58 2014-07-12 17:24:05.000 193 33489.38 465.78 2277.24 34.59 2014-07-12 17:24:06.000 193 33489.42 465.86 2277.24 34.59 2014-07-12 17:24:07.000 193 33489.45 465.81 2277.29 34.59 2014-07-12 17:24:08.000 193 33489.41 465.76 2277.19 34.59 2014-07-12 17:24:09.000 193 33489.47 465.76 2277.27 34.59 2014-07-12 17:24:10.000 193 33489.41 465.80 2277.25 34.59 2014-07-12 17:24:11.000 193 33489.43 465.83 2277.26 34.59 2014-07-12 17:24:12.000 193 33489.42 465.83 2277.26 34.59 2014-07-12 17:24:12.000 193 33489.42 465.87 2277.29 34.59 2014-07-12 17:24:14.000 193 33489.39 465.89 2277.28 34.59 2014-07-12 17:24:15.000 193 33489.44 465.89 2277.12 34.59 2014-07-12 17:24:16.000 193 33489.50 465.93 2277.25 34.58 2014-07-12 17:24:17.000 193 33489.43 465.90 2277.22 34.58 2014-07-12 17:24:18.000 193 33489.44 465.92 2277.26 34.59 2014-07-12 17:24:19.000 193 33489.35 465.91 2277.32 34.59 2014-07-12 17:24:20.000 193 33489.36 465.90 2277.35 34.59 2014-07-12 17:24:21.000 193 33489.37 465.94 2277.32 34.59 2014-07-12 17:24:22.000 193 33489.40 465.91 2277.30 34.59 2014-07-12 17:24:23.000 193 33489.46 465.90 2277.32 34.59 2014-07-12 17:24:24.000 193 33489.41 465.88 2277.28 34.59 2014-07-12 17:24:25.000 193 33489.31 465.87 2277.23 34.59 2014-07-12 17:24:25.000 193 33489.37 465.85 2277.30 34.59 2014-07-12 17:24:27.000 193 33489.34 465.88 2277.21 34.59 2014-07-12 17:24:28.000 193 33489.40 465.80 2277.30 34.59 2014-07-12 17:24:29.000 193 33489.38 465.79 2277.26 34.59 2014-07-12 17:24:30.000 193 33489.41 465.87 2277.30 34.59 2014-07-12 17:24:31.000 193 33489.33 465.84 2277.27 34.59 2014-07-12 17:24:32.000 193 33489.31 465.83 2277.32 34.59 2014-07-12 17:24:33.000 193 33489.43 465.80 2277.34 34.59 2014-07-12 17:24:34.000 193 33489.37 465.80 2277.35 34.59 2014-07-12 17:24:35.000 193 33489.41 465.83 2277.31 34.59 2014-07-12 17:24:36.000 193 33489.43 465.80 2277.39 34.59 2014-07-12 17:24:37.000 193 33489.40 465.76 2277.30 34.59 2014-07-12 17:24:38.000 193 33489.39 465.74 2277.29 34.59 2014-07-12 17:24:39.000 193 33489.28 465.72 2277.32 34.59 2014-07-12 17:24:40.000 193 33489.43 465.68 2277.21 34.59 2014-07-12 17:24:41.000 193 33489.32 465.64 2277.23 34.59 2014-07-12 17:24:42.000 193 33489.37 465.67 2277.28 34.59 2014-07-12 17:24:43.000 193 33489.35 465.66 2277.37 34.59 2014-07-12 17:24:44.000 193 33489.28 465.66 2277.34 34.59 2014-07-12 17:24:45.000 193 33489.39 465.62 2277.26 34.59 2014-07-12 17:24:46.000 193 33489.38 465.57 2277.30 34.59 2014-07-12 17:24:47.000 193 33489.43 465.56 2277.25 34.59 2014-07-12 17:24:48.000 193 33489.34 465.55 2277.27 34.59 2014-07-12 17:24:49.000 193 33489.40 465.52 2277.35 34.59 2014-07-12 17:24:50.000 193 33489.33 465.54 2277.36 34.59 2014-07-12 17:24:51.000 193 33489.37 465.55 2277.36 34.59 2014-07-12 17:24:52.000 193 33489.43 465.48 2277.35 34.59 2014-07-12 17:24:53.000 193 33489.38 465.45 2277.33 34.59 2014-07-12 17:24:54.000 193 33489.38 465.49 2277.33 34.59 2014-07-12 17:24:55.000 193 33489.43 465.49 2277.35 34.59 2014-07-12 17:24:56.000 193 33489.40 465.50 2277.37 34.59 2014-07-12 17:24:57.000 193 33489.39 465.44 2277.36 34.59 2014-07-12 17:24:58.000 193 33489.43 465.43 2277.29 34.59 2014-07-12 17:24:59.000 193 33489.36 465.43 2277.24 34.59 2014-07-12 17:25:00.000 193 33489.39 465.38 2277.34 34.59 2014-07-12 17:25:01.000 193 33489.42 465.37 2277.26 34.59 2014-07-12 17:25:02.000 193 33489.47 465.38 2277.33 34.59 2014-07-12 17:25:03.000 193 33489.35 465.35 2277.33 34.59 2014-07-12 17:25:04.000 193 33489.34 465.38 2277.25 34.59 2014-07-12 17:25:05.000 193 33489.33 465.40 2277.27 34.59 2014-07-12 17:25:06.000 193 33489.43 465.40 2277.36 34.59 2014-07-12 17:25:06.000 193 33489.37 465.40 2277.36 34.59 2014-07-12 17:25:08.000 193 33489.37 465.39 2277.36 34.59 2014-07-12 17:25:09.000 193 33489.38 465.30 2277.37 34.59 2014-07-12 17:25:10.000 193 33489.42 465.29 2277.32 34.59 2014-07-12 17:25:11.000 193 33489.39 465.30 2277.27 34.59 2014-07-12 17:25:12.000 193 33489.46 465.23 2277.39 34.59 2014-07-12 17:25:13.000 193 33489.48 465.24 2277.27 34.59 2014-07-12 17:25:14.000 193 33489.50 465.21 2277.27 34.59 2014-07-12 17:25:15.000 193 33489.35 465.24 2277.32 34.59 2014-07-12 17:25:16.000 193 33489.35 465.24 2277.36 34.59 2014-07-12 17:25:17.000 193 33489.43 465.24 2277.32 34.59 2014-07-12 17:25:18.000 193 33489.43 465.23 2277.31 34.59 2014-07-12 17:25:19.000 193 33489.43 465.25 2277.35 34.59 2014-07-12 17:25:19.000 193 33489.43 465.24 2277.41 34.59 2014-07-12 17:25:21.000 193 33489.38 465.21 2277.26 34.59 2014-07-12 17:25:22.000 193 33489.40 465.29 2277.28 34.59 2014-07-12 17:25:23.000 193 33489.41 465.27 2277.29 34.59 2014-07-12 17:25:24.000 193 33489.36 465.29 2277.29 34.59 2014-07-12 17:25:25.000 193 33489.50 465.32 2277.34 34.59 2014-07-12 17:25:26.000 193 33489.49 465.35 2277.36 34.59 2014-07-12 17:25:27.000 193 33489.41 465.32 2277.38 34.59 2014-07-12 17:25:28.000 193 33489.36 465.39 2277.33 34.59 2014-07-12 17:25:29.000 193 33489.38 465.41 2277.33 34.59 2014-07-12 17:25:30.000 193 33489.47 465.45 2277.32 34.59 2014-07-12 17:25:31.000 193 33489.39 465.51 2277.33 34.59 2014-07-12 17:25:32.000 193 33489.48 465.47 2277.37 34.59 2014-07-12 17:25:33.000 193 33489.50 465.52 2277.35 34.59 2014-07-12 17:25:34.000 193 33489.41 465.46 2277.43 34.59 2014-07-12 17:25:35.000 193 33489.50 465.47 2277.42 34.59 2014-07-12 17:25:36.000 193 33489.43 465.48 2277.32 34.59 2014-07-12 17:25:37.000 193 33489.54 465.55 2277.39 34.59 2014-07-12 17:25:38.000 193 33489.44 465.54 2277.41 34.59 2014-07-12 17:25:39.000 193 33489.44 465.56 2277.35 34.59 2014-07-12 17:25:40.000 193 33489.45 465.60 2277.36 34.59 2014-07-12 17:25:41.000 193 33489.45 465.61 2277.29 34.59 2014-07-12 17:25:42.000 193 33489.38 465.69 2277.39 34.59 2014-07-12 17:25:43.000 193 33489.42 465.66 2277.33 34.59 2014-07-12 17:25:44.000 193 33489.47 465.69 2277.40 34.59 2014-07-12 17:25:45.000 193 33489.44 465.70 2277.31 34.59 2014-07-12 17:25:46.000 193 33489.34 465.69 2277.45 34.59 2014-07-12 17:25:47.000 193 33489.41 465.68 2277.41 34.59 2014-07-12 17:25:48.000 193 33489.48 465.66 2277.43 34.59 2014-07-12 17:25:49.000 193 33489.43 465.70 2277.38 34.59 2014-07-12 17:25:50.000 193 33489.36 465.71 2277.34 34.59 2014-07-12 17:25:51.000 193 33489.42 465.71 2277.43 34.59 2014-07-12 17:25:52.000 193 33489.48 465.71 2277.38 34.59 2014-07-12 17:25:53.000 193 33489.37 465.72 2277.40 34.59 2014-07-12 17:25:54.000 193 33489.36 465.75 2277.42 34.59 2014-07-12 17:25:55.000 193 33489.41 465.74 2277.41 34.59 2014-07-12 17:25:56.000 193 33489.51 465.72 2277.48 34.59 2014-07-12 17:25:57.000 193 33489.29 465.80 2277.42 34.59 2014-07-12 17:25:58.000 193 33489.56 465.79 2277.31 34.59 2014-07-12 17:25:59.000 193 33489.45 465.77 2277.36 34.59 2014-07-12 17:26:00.000 193 33489.39 465.78 2277.39 34.59 2014-07-12 17:26:00.000 193 33489.45 465.85 2277.38 34.59 2014-07-12 17:26:02.000 193 33489.48 465.86 2277.38 34.59 2014-07-12 17:26:03.000 193 33489.36 465.89 2277.36 34.59 2014-07-12 17:26:04.000 193 33489.47 465.94 2277.41 34.59 2014-07-12 17:26:05.000 193 33489.47 465.95 2277.37 34.59 2014-07-12 17:26:06.000 193 33489.42 465.96 2277.46 34.59 2014-07-12 17:26:07.000 193 33489.48 465.99 2277.39 34.59 2014-07-12 17:26:08.000 193 33489.45 465.94 2277.36 34.59 2014-07-12 17:26:09.000 193 33489.45 465.97 2277.46 34.59 2014-07-12 17:26:10.000 193 33489.46 465.99 2277.43 34.59 2014-07-12 17:26:11.000 193 33489.38 465.98 2277.44 34.59 2014-07-12 17:26:12.000 193 33489.44 466.02 2277.41 34.59 2014-07-12 17:26:13.000 193 33489.31 466.00 2277.40 34.59 2014-07-12 17:26:13.000 193 33489.36 466.01 2277.42 34.59 2014-07-12 17:26:15.000 193 33489.42 466.00 2277.36 34.59 2014-07-12 17:26:16.000 193 33489.41 466.01 2277.41 34.59 2014-07-12 17:26:17.000 193 33489.39 466.01 2277.41 34.59 2014-07-12 17:26:18.000 193 33489.47 466.01 2277.41 34.59 2014-07-12 17:26:19.000 193 33489.36 466.08 2277.45 34.59 2014-07-12 17:26:20.000 193 33489.35 466.11 2277.32 34.59 2014-07-12 17:26:21.000 193 33489.37 466.13 2277.46 34.59 2014-07-12 17:26:22.000 193 33489.38 466.07 2277.43 34.59 2014-07-12 17:26:23.000 193 33489.34 466.10 2277.45 34.59 2014-07-12 17:26:24.000 193 33489.36 466.13 2277.52 34.59 2014-07-12 17:26:25.000 193 33489.39 466.15 2277.45 34.59 2014-07-12 17:26:26.000 193 33489.43 466.13 2277.46 34.59 2014-07-12 17:26:27.000 193 33489.31 466.21 2277.39 34.59 2014-07-12 17:26:28.000 193 33489.43 466.20 2277.43 34.59 2014-07-12 17:26:29.000 193 33489.38 466.21 2277.48 34.59 2014-07-12 17:26:30.000 193 33489.38 466.27 2277.51 34.59 2014-07-12 17:26:31.000 193 33489.36 466.32 2277.49 34.59 2014-07-12 17:26:32.000 193 33489.38 466.28 2277.49 34.59 2014-07-12 17:26:33.000 193 33489.35 466.28 2277.42 34.59 2014-07-12 17:26:34.000 193 33489.33 466.32 2277.54 34.59 2014-07-12 17:26:35.000 193 33489.35 466.32 2277.51 34.59 2014-07-12 17:26:36.000 193 33489.32 466.34 2277.54 34.59 2014-07-12 17:26:37.000 193 33489.35 466.32 2277.50 34.59 2014-07-12 17:26:38.000 193 33489.35 466.37 2277.39 34.59 2014-07-12 17:26:39.000 193 33489.46 466.37 2277.56 34.59 2014-07-12 17:26:40.000 193 33489.26 466.36 2277.55 34.59 2014-07-12 17:26:41.000 193 33489.20 466.35 2277.51 34.59 2014-07-12 17:26:42.000 193 33489.36 466.41 2277.54 34.59 2014-07-12 17:26:43.000 193 33489.35 466.45 2277.53 34.59 2014-07-12 17:26:44.000 193 33489.29 466.41 2277.51 34.59 2014-07-12 17:26:45.000 193 33489.41 466.45 2277.54 34.59 2014-07-12 17:26:46.000 193 33489.32 466.46 2277.53 34.59 2014-07-12 17:26:47.000 193 33489.27 466.44 2277.53 34.59 2014-07-12 17:26:48.000 193 33489.33 466.44 2277.61 34.59 2014-07-12 17:26:49.000 193 33489.35 466.40 2277.54 34.59 2014-07-12 17:26:50.000 193 33489.25 466.45 2277.47 34.59 2014-07-12 17:26:51.000 193 33489.30 466.44 2277.54 34.59 2014-07-12 17:26:52.000 193 33489.35 466.46 2277.61 34.59 2014-07-12 17:26:53.000 193 33489.32 466.44 2277.54 34.59 2014-07-12 17:26:54.000 193 33489.28 466.48 2277.57 34.59 2014-07-12 17:26:54.000 193 33489.32 466.50 2277.63 34.59 2014-07-12 17:26:56.000 193 33489.31 466.48 2277.55 34.59 2014-07-12 17:26:57.000 193 33489.33 466.45 2277.57 34.59 2014-07-12 17:26:58.000 193 33489.35 466.40 2277.51 34.59 2014-07-12 17:26:59.000 193 33489.26 466.43 2277.50 34.59 2014-07-12 17:27:00.000 193 33489.29 466.41 2277.55 34.59 2014-07-12 17:27:01.000 193 33489.26 466.35 2277.57 34.59 2014-07-12 17:27:02.000 193 33489.23 466.37 2277.59 34.59 2014-07-12 17:27:03.000 193 33489.30 466.36 2277.52 34.59 2014-07-12 17:27:04.000 193 33489.38 466.28 2277.58 34.59 2014-07-12 17:27:05.000 193 33489.26 466.24 2277.58 34.59 2014-07-12 17:27:06.000 193 33489.33 466.25 2277.54 34.59 2014-07-12 17:27:07.000 193 33489.32 466.18 2277.57 34.59 2014-07-12 17:27:07.000 193 33489.33 466.20 2277.57 34.59 2014-07-12 17:27:09.000 193 33489.32 466.20 2277.62 34.59 2014-07-12 17:27:10.000 193 33489.32 466.18 2277.54 34.59 2014-07-12 17:27:11.000 193 33489.22 466.10 2277.51 34.59 2014-07-12 17:27:12.000 193 33489.33 466.07 2277.60 34.59 2014-07-12 17:27:13.000 193 33489.33 466.03 2277.58 34.59 2014-07-12 17:27:14.000 193 33489.34 466.01 2277.60 34.59 2014-07-12 17:27:15.000 193 33489.26 465.99 2277.62 34.59 2014-07-12 17:27:16.000 193 33489.36 465.97 2277.64 34.59 2014-07-12 17:27:17.000 193 33489.19 465.93 2277.71 34.59 2014-07-12 17:27:18.000 193 33489.25 465.90 2277.67 34.59 2014-07-12 17:27:19.000 193 33489.25 465.87 2277.60 34.59 2014-07-12 17:27:20.000 193 33489.16 465.85 2277.64 34.59 2014-07-12 17:27:21.000 193 33489.29 465.86 2277.60 34.59 2014-07-12 17:27:22.000 193 33489.39 465.86 2277.58 34.59 2014-07-12 17:27:23.000 193 33489.22 465.81 2277.60 34.59 2014-07-12 17:27:24.000 193 33489.23 465.78 2277.64 34.59 2014-07-12 17:27:25.000 193 33489.22 465.76 2277.69 34.59 2014-07-12 17:27:26.000 193 33489.26 465.73 2277.53 34.59 2014-07-12 17:27:27.000 193 33489.24 465.70 2277.63 34.59 2014-07-12 17:27:28.000 193 33489.21 465.68 2277.65 34.59 2014-07-12 17:27:29.000 193 33489.22 465.70 2277.61 34.59 2014-07-12 17:27:30.000 193 33489.19 465.75 2277.59 34.59 2014-07-12 17:27:31.000 193 33489.23 465.76 2277.64 34.59 2014-07-12 17:27:32.000 193 33489.18 465.77 2277.69 34.59 2014-07-12 17:27:33.000 193 33489.25 465.75 2277.70 34.59 2014-07-12 17:27:34.000 193 33489.28 465.77 2277.61 34.59 2014-07-12 17:27:35.000 193 33489.16 465.74 2277.69 34.59 2014-07-12 17:27:36.000 193 33489.20 465.75 2277.72 34.59 2014-07-12 17:27:37.000 193 33489.25 465.80 2277.68 34.59 2014-07-12 17:27:38.000 193 33489.15 465.83 2277.65 34.59 2014-07-12 17:27:39.000 193 33489.23 465.77 2277.60 34.59 2014-07-12 17:27:40.000 193 33489.16 465.76 2277.64 34.59 2014-07-12 17:27:41.000 193 33489.22 465.83 2277.61 34.59 2014-07-12 17:27:42.000 193 33489.21 465.78 2277.63 34.59 2014-07-12 17:27:43.000 193 33489.29 465.77 2277.68 34.59 2014-07-12 17:27:44.000 193 33489.28 465.79 2277.68 34.59 2014-07-12 17:27:45.000 193 33489.24 465.80 2277.60 34.59 2014-07-12 17:27:46.000 193 33489.27 465.75 2277.60 34.59 2014-07-12 17:27:47.000 193 33489.11 465.74 2277.67 34.59 2014-07-12 17:27:48.000 193 33489.22 465.78 2277.73 34.59 2014-07-12 17:27:48.000 193 33489.22 465.71 2277.65 34.59 2014-07-12 17:27:50.000 193 33489.11 465.69 2277.65 34.59 2014-07-12 17:27:51.000 193 33489.17 465.67 2277.63 34.59 2014-07-12 17:27:52.000 193 33489.29 465.68 2277.80 34.59 2014-07-12 17:27:53.000 193 33489.18 465.63 2277.79 34.59 2014-07-12 17:27:54.000 193 33489.17 465.64 2277.66 34.59 2014-07-12 17:27:55.000 193 33489.21 465.64 2277.66 34.59 2014-07-12 17:27:56.000 193 33489.25 465.60 2277.65 34.59 2014-07-12 17:27:57.000 193 33489.07 465.61 2277.70 34.59 2014-07-12 17:27:58.000 193 33489.20 465.60 2277.77 34.59 2014-07-12 17:27:59.000 193 33489.12 465.60 2277.64 34.59 2014-07-12 17:28:00.000 193 33489.14 465.61 2277.76 34.59 2014-07-12 17:28:01.000 193 33489.22 465.53 2277.71 34.59 2014-07-12 17:28:01.000 193 33489.12 465.51 2277.63 34.59 2014-07-12 17:28:03.000 193 33489.25 465.53 2277.76 34.59 2014-07-12 17:28:04.000 193 33489.13 465.56 2277.63 34.59 2014-07-12 17:28:05.000 193 33489.14 465.56 2277.61 34.59 2014-07-12 17:28:06.000 193 33489.18 465.57 2277.67 34.59 2014-07-12 17:28:07.000 193 33489.18 465.64 2277.72 34.59 2014-07-12 17:28:08.000 193 33489.12 465.60 2277.74 34.59 2014-07-12 17:28:09.000 193 33489.16 465.67 2277.72 34.59 2014-07-12 17:28:10.000 193 33489.19 465.73 2277.70 34.59 2014-07-12 17:28:11.000 193 33489.11 465.69 2277.74 34.59 2014-07-12 17:28:12.000 193 33489.13 465.70 2277.79 34.59 2014-07-12 17:28:13.000 193 33489.04 465.71 2277.71 34.59 2014-07-12 17:28:14.000 193 33489.06 465.71 2277.66 34.59 2014-07-12 17:28:15.000 193 33489.09 465.74 2277.69 34.59 2014-07-12 17:28:16.000 193 33489.17 465.74 2277.69 34.59 2014-07-12 17:28:17.000 193 33489.13 465.73 2277.74 34.59 2014-07-12 17:28:18.000 193 33489.09 465.73 2277.80 34.59 2014-07-12 17:28:19.000 193 33489.07 465.73 2277.85 34.59 2014-07-12 17:28:20.000 193 33489.16 465.74 2277.72 34.59 2014-07-12 17:28:21.000 193 33489.08 465.70 2277.74 34.59 2014-07-12 17:28:22.000 193 33489.10 465.72 2277.78 34.59 2014-07-12 17:28:23.000 193 33489.04 465.72 2277.77 34.59 2014-07-12 17:28:24.000 193 33489.12 465.75 2277.63 34.59 2014-07-12 17:28:25.000 193 33489.18 465.73 2277.78 34.59 2014-07-12 17:28:26.000 193 33489.14 465.75 2277.79 34.59 2014-07-12 17:28:27.000 193 33489.10 465.68 2277.70 34.59 2014-07-12 17:28:28.000 193 33489.11 465.69 2277.67 34.59 2014-07-12 17:28:29.000 193 33489.13 465.64 2277.67 34.59 2014-07-12 17:28:30.000 193 33489.06 465.65 2277.73 34.59 2014-07-12 17:28:31.000 193 33489.02 465.58 2277.73 34.59 2014-07-12 17:28:32.000 193 33489.08 465.63 2277.78 34.59 2014-07-12 17:28:33.000 193 33488.98 465.62 2277.78 34.59 2014-07-12 17:28:34.000 193 33489.08 465.62 2277.86 34.59 2014-07-12 17:28:35.000 193 33489.08 465.62 2277.83 34.59 2014-07-12 17:28:36.000 193 33489.03 465.57 2277.81 34.59 2014-07-12 17:28:37.000 193 33489.04 465.55 2277.80 34.59 2014-07-12 17:28:38.000 193 33489.06 465.59 2277.73 34.59 2014-07-12 17:28:39.000 193 33489.07 465.58 2277.87 34.59 2014-07-12 17:28:40.000 193 33489.06 465.61 2277.80 34.59 2014-07-12 17:28:41.000 193 33489.07 465.56 2277.79 34.59 2014-07-12 17:28:42.000 193 33489.05 465.58 2277.85 34.59 2014-07-12 17:28:42.000 193 33489.00 465.57 2277.71 34.59 2014-07-12 17:28:44.000 193 33488.98 465.59 2277.83 34.59 2014-07-12 17:28:45.000 193 33489.06 465.56 2277.82 34.59 2014-07-12 17:28:46.000 193 33489.04 465.55 2277.85 34.59 2014-07-12 17:28:47.000 193 33488.98 465.51 2277.85 34.59 2014-07-12 17:28:48.000 193 33489.00 465.50 2277.80 34.59 2014-07-12 17:28:49.000 193 33489.06 465.55 2277.73 34.59 2014-07-12 17:28:50.000 193 33489.07 465.47 2277.76 34.59 2014-07-12 17:28:51.000 193 33489.00 465.50 2277.86 34.59 2014-07-12 17:28:52.000 193 33489.10 465.49 2277.74 34.59 2014-07-12 17:28:53.000 193 33489.01 465.44 2277.79 34.59 2014-07-12 17:28:54.000 193 33489.02 465.50 2277.86 34.59 2014-07-12 17:28:55.000 193 33489.04 465.43 2277.88 34.59 2014-07-12 17:28:55.000 193 33488.97 465.41 2277.84 34.59 2014-07-12 17:28:57.000 193 33489.05 465.36 2277.79 34.59 2014-07-12 17:28:58.000 193 33489.00 465.33 2277.91 34.59 2014-07-12 17:28:59.000 193 33489.04 465.32 2277.87 34.59 2014-07-12 17:29:00.000 193 33489.07 465.35 2277.91 34.59 2014-07-12 17:29:01.000 193 33489.03 465.29 2277.89 34.59 2014-07-12 17:29:02.000 193 33489.02 465.28 2277.81 34.59 2014-07-12 17:29:03.000 193 33489.02 465.29 2277.79 34.59 2014-07-12 17:29:04.000 193 33489.00 465.24 2277.88 34.59 2014-07-12 17:29:05.000 193 33489.01 465.24 2277.87 34.59 2014-07-12 17:29:06.000 193 33489.02 465.25 2277.81 34.59 2014-07-12 17:29:07.000 193 33489.00 465.23 2277.82 34.59 2014-07-12 17:29:08.000 193 33489.04 465.21 2277.92 34.59 2014-07-12 17:29:09.000 193 33488.94 465.24 2277.84 34.59 2014-07-12 17:29:10.000 193 33489.03 465.18 2277.86 34.59 2014-07-12 17:29:11.000 193 33488.95 465.15 2277.85 34.59 2014-07-12 17:29:12.000 193 33488.95 465.26 2277.85 34.59 2014-07-12 17:29:13.000 193 33489.04 465.20 2277.86 34.59 2014-07-12 17:29:14.000 193 33488.90 465.24 2277.89 34.59 2014-07-12 17:29:15.000 193 33488.95 465.23 2277.98 34.59 2014-07-12 17:29:16.000 193 33488.95 465.23 2277.86 34.59 2014-07-12 17:29:17.000 193 33488.97 465.23 2277.85 34.59 2014-07-12 17:29:18.000 193 33489.02 465.25 2277.88 34.59 2014-07-12 17:29:19.000 193 33489.00 465.22 2277.87 34.59 2014-07-12 17:29:20.000 193 33488.96 465.19 2277.90 34.59 2014-07-12 17:29:21.000 193 33489.06 465.16 2277.91 34.59 2014-07-12 17:29:22.000 193 33488.89 465.17 2277.97 34.59 2014-07-12 17:29:23.000 193 33488.93 465.19 2277.89 34.59 2014-07-12 17:29:24.000 193 33488.93 465.14 2277.88 34.59 2014-07-12 17:29:25.000 193 33488.94 465.16 2277.88 34.59 2014-07-12 17:29:26.000 193 33488.98 465.16 2277.90 34.59 2014-07-12 17:29:27.000 193 33488.94 465.14 2277.91 34.59 2014-07-12 17:29:28.000 193 33488.91 465.14 2277.91 34.59 2014-07-12 17:29:29.000 193 33488.96 465.13 2277.96 34.59 2014-07-12 17:29:30.000 193 33488.94 465.13 2277.88 34.59 2014-07-12 17:29:31.000 193 33489.06 465.12 2277.95 34.59 2014-07-12 17:29:32.000 193 33489.00 465.13 2277.88 34.59 2014-07-12 17:29:33.000 193 33489.01 465.18 2277.97 34.59 2014-07-12 17:29:34.000 193 33488.97 465.16 2277.95 34.59 2014-07-12 17:29:35.000 193 33488.94 465.14 2278.00 34.59 2014-07-12 17:29:36.000 193 33488.98 465.18 2277.97 34.59 2014-07-12 17:29:36.000 193 33488.95 465.25 2277.91 34.59 2014-07-12 17:29:38.000 193 33488.86 465.24 2277.85 34.59 2014-07-12 17:29:39.000 193 33489.00 465.30 2277.94 34.59 2014-07-12 17:29:40.000 193 33488.92 465.24 2277.95 34.59 2014-07-12 17:29:41.000 193 33489.01 465.25 2277.86 34.59 2014-07-12 17:29:42.000 193 33488.96 465.26 2277.96 34.59 2014-07-12 17:29:43.000 193 33488.88 465.27 2277.90 34.59 2014-07-12 17:29:44.000 193 33488.92 465.23 2277.94 34.59 2014-07-12 17:29:45.000 193 33488.98 465.26 2278.03 34.59 2014-07-12 17:29:46.000 193 33488.91 465.20 2277.88 34.59 2014-07-12 17:29:47.000 193 33488.99 465.21 2277.88 34.59 2014-07-12 17:29:48.000 193 33488.95 465.20 2277.95 34.59 2014-07-12 17:29:49.000 193 33488.92 465.17 2277.95 34.59 2014-07-12 17:29:49.000 193 33489.00 465.17 2278.04 34.59 2014-07-12 17:29:51.000 193 33488.88 465.21 2277.93 34.59 2014-07-12 17:29:52.000 193 33489.04 465.18 2277.98 34.59 2014-07-12 17:29:53.000 193 33488.94 465.18 2278.04 34.59 2014-07-12 17:29:54.000 193 33488.93 465.21 2278.03 34.59 2014-07-12 17:29:55.000 193 33488.88 465.24 2277.94 34.59 2014-07-12 17:29:56.000 193 33488.93 465.24 2277.97 34.59 2014-07-12 17:29:57.000 193 33488.88 465.29 2277.96 34.59 2014-07-12 17:29:58.000 193 33488.93 465.33 2277.86 34.59 2014-07-12 17:29:59.000 193 33488.94 465.33 2277.91 34.59 2014-07-12 17:30:00.000 193 33488.84 465.34 2277.91 34.59 2014-07-12 17:30:01.000 193 33488.88 465.41 2278.01 34.59 2014-07-12 17:30:02.000 193 33488.81 465.39 2278.01 34.59 2014-07-12 17:30:03.000 193 33488.91 465.39 2278.04 34.59 2014-07-12 17:30:04.000 193 33488.95 465.45 2277.97 34.59 2014-07-12 17:30:05.000 193 33488.89 465.42 2278.01 34.59 2014-07-12 17:30:06.000 193 33488.88 465.45 2278.01 34.59 2014-07-12 17:30:07.000 193 33488.92 465.45 2277.98 34.59 2014-07-12 17:30:08.000 193 33488.84 465.50 2278.04 34.59 2014-07-12 17:30:09.000 193 33489.00 465.44 2277.94 34.59 2014-07-12 17:30:10.000 193 33488.84 465.44 2277.94 34.59 2014-07-12 17:30:11.000 193 33488.84 465.43 2277.99 34.59 2014-07-12 17:30:12.000 193 33488.88 465.51 2277.98 34.59 2014-07-12 17:30:13.000 193 33488.89 465.47 2278.03 34.59 2014-07-12 17:30:14.000 193 33488.80 465.41 2277.98 34.59 2014-07-12 17:30:15.000 193 33488.94 465.48 2277.99 34.59 2014-07-12 17:30:16.000 193 33488.90 465.51 2278.01 34.59 2014-07-12 17:30:17.000 193 33488.85 465.49 2278.02 34.59 2014-07-12 17:30:18.000 193 33488.92 465.50 2278.06 34.59 2014-07-12 17:30:19.000 193 33488.91 465.54 2278.11 34.59 2014-07-12 17:30:20.000 193 33488.82 465.51 2277.99 34.59 2014-07-12 17:30:21.000 193 33488.70 465.54 2277.98 34.59 2014-07-12 17:30:22.000 193 33488.98 465.50 2278.07 34.59 2014-07-12 17:30:23.000 193 33488.89 465.52 2278.01 34.59 2014-07-12 17:30:24.000 193 33488.88 465.51 2277.95 34.59 2014-07-12 17:30:25.000 193 33488.86 465.49 2278.04 34.59 2014-07-12 17:30:26.000 193 33488.85 465.50 2278.07 34.59 2014-07-12 17:30:27.000 193 33488.87 465.53 2278.05 34.59 2014-07-12 17:30:28.000 193 33488.93 465.52 2278.05 34.59 2014-07-12 17:30:29.000 193 33488.91 465.51 2278.11 34.59 2014-07-12 17:30:30.000 193 33488.85 465.54 2278.12 34.59 2014-07-12 17:30:30.000 193 33488.86 465.62 2278.03 34.59 2014-07-12 17:30:32.000 193 33488.78 465.60 2278.08 34.59 2014-07-12 17:30:33.000 193 33488.85 465.69 2278.09 34.59 2014-07-12 17:30:34.000 193 33488.86 465.69 2278.01 34.59 2014-07-12 17:30:35.000 193 33488.80 465.69 2278.10 34.59 2014-07-12 17:30:36.000 193 33488.82 465.69 2278.00 34.59 2014-07-12 17:30:37.000 193 33488.83 465.70 2278.07 34.59 2014-07-12 17:30:38.000 193 33488.85 465.74 2278.11 34.59 2014-07-12 17:30:39.000 193 33488.76 465.77 2278.10 34.59 2014-07-12 17:30:40.000 193 33488.83 465.71 2278.05 34.59 2014-07-12 17:30:41.000 193 33488.71 465.69 2278.04 34.59 2014-07-12 17:30:42.000 193 33488.86 465.75 2278.06 34.59 2014-07-12 17:30:43.000 193 33488.78 465.74 2278.10 34.59 2014-07-12 17:30:43.000 193 33488.70 465.71 2278.14 34.59 2014-07-12 17:30:45.000 193 33488.71 465.74 2278.04 34.59 2014-07-12 17:30:46.000 193 33488.86 465.76 2278.13 34.59 2014-07-12 17:30:47.000 193 33488.72 465.74 2278.04 34.59 2014-07-12 17:30:48.000 193 33488.81 465.74 2278.01 34.59 2014-07-12 17:30:49.000 193 33488.77 465.72 2278.08 34.59 2014-07-12 17:30:50.000 193 33488.73 465.74 2278.15 34.59 2014-07-12 17:30:51.000 193 33488.76 465.72 2278.10 34.59 2014-07-12 17:30:52.000 193 33488.77 465.70 2278.13 34.59 2014-07-12 17:30:53.000 193 33488.79 465.69 2278.14 34.59 2014-07-12 17:30:54.000 193 33488.78 465.69 2278.09 34.59 2014-07-12 17:30:55.000 193 33488.81 465.66 2278.14 34.59 2014-07-12 17:30:56.000 193 33488.78 465.70 2278.14 34.59 2014-07-12 17:30:57.000 193 33488.78 465.64 2278.17 34.59 2014-07-12 17:30:58.000 193 33488.81 465.74 2278.12 34.59 2014-07-12 17:30:59.000 193 33488.73 465.72 2278.15 34.59 2014-07-12 17:31:00.000 193 33488.75 465.65 2278.15 34.59 2014-07-12 17:31:01.000 193 33488.76 465.63 2278.15 34.59 2014-07-12 17:31:02.000 193 33488.72 465.62 2278.11 34.59 2014-07-12 17:31:03.000 193 33488.77 465.61 2278.18 34.59 2014-07-12 17:31:04.000 193 33488.76 465.60 2278.14 34.59 2014-07-12 17:31:05.000 193 33488.75 465.62 2278.17 34.59 2014-07-12 17:31:06.000 193 33488.82 465.59 2278.19 34.59 2014-07-12 17:31:07.000 193 33488.78 465.57 2278.17 34.59 2014-07-12 17:31:08.000 193 33488.72 465.57 2278.19 34.59 2014-07-12 17:31:09.000 193 33488.76 465.54 2278.15 34.59 2014-07-12 17:31:10.000 193 33488.71 465.52 2278.13 34.59 2014-07-12 17:31:11.000 193 33488.81 465.49 2278.10 34.59 2014-07-12 17:31:12.000 193 33488.87 465.50 2278.12 34.59 2014-07-12 17:31:13.000 193 33488.87 465.49 2278.12 34.59 2014-07-12 17:31:14.000 193 33488.83 465.44 2278.24 34.59 2014-07-12 17:31:15.000 193 33488.91 465.44 2278.18 34.59 2014-07-12 17:31:16.000 193 33488.86 465.38 2278.16 34.59 2014-07-12 17:31:17.000 193 33488.78 465.34 2278.10 34.59 2014-07-12 17:31:18.000 193 33488.76 465.32 2278.13 34.59 2014-07-12 17:31:19.000 193 33488.73 465.30 2278.06 34.59 2014-07-12 17:31:20.000 193 33488.76 465.31 2278.20 34.59 2014-07-12 17:31:21.000 193 33488.58 465.34 2278.06 34.59 2014-07-12 17:31:22.000 193 33488.67 465.31 2278.16 34.59 2014-07-12 17:31:23.000 193 33488.71 465.28 2278.16 34.59 2014-07-12 17:31:24.000 193 33488.71 465.33 2278.17 34.59 2014-07-12 17:31:24.000 193 33488.75 465.25 2278.17 34.59 2014-07-12 17:31:26.000 193 33488.72 465.30 2278.29 34.59 2014-07-12 17:31:27.000 193 33488.70 465.25 2278.20 34.59 2014-07-12 17:31:28.000 193 33488.73 465.19 2278.21 34.59 2014-07-12 17:31:29.000 193 33488.69 465.19 2278.18 34.59 2014-07-12 17:31:30.000 193 33488.79 465.20 2278.16 34.59 2014-07-12 17:31:31.000 193 33488.78 465.23 2278.18 34.59 2014-07-12 17:31:32.000 193 33488.68 465.19 2278.16 34.59 2014-07-12 17:31:33.000 193 33488.69 465.20 2278.23 34.59 2014-07-12 17:31:34.000 193 33488.83 465.22 2278.06 34.59 2014-07-12 17:31:35.000 193 33488.81 465.19 2278.21 34.59 2014-07-12 17:31:36.000 193 33488.76 465.16 2278.22 34.59 2014-07-12 17:31:37.000 193 33488.76 465.21 2278.11 34.59 2014-07-12 17:31:37.000 193 33488.76 465.20 2278.27 34.59 2014-07-12 17:31:39.000 193 33488.62 465.20 2278.26 34.59 2014-07-12 17:31:40.000 193 33488.83 465.16 2278.23 34.59 2014-07-12 17:31:41.000 193 33488.72 465.14 2278.24 34.59 2014-07-12 17:31:42.000 193 33488.74 465.18 2278.22 34.59 2014-07-12 17:31:43.000 193 33488.64 465.15 2278.17 34.59 2014-07-12 17:31:44.000 193 33488.68 465.10 2278.15 34.59 2014-07-12 17:31:45.000 193 33488.74 465.12 2278.24 34.59 2014-07-12 17:31:46.000 193 33488.67 465.12 2278.19 34.59 2014-07-12 17:31:47.000 193 33488.71 465.12 2278.31 34.59 2014-07-12 17:31:48.000 193 33488.74 465.10 2278.28 34.59 2014-07-12 17:31:49.000 193 33488.77 465.17 2278.17 34.59 2014-07-12 17:31:50.000 193 33488.70 465.13 2278.19 34.59 2014-07-12 17:31:51.000 193 33488.74 465.12 2278.25 34.59 2014-07-12 17:31:52.000 193 33488.81 465.10 2278.26 34.59 2014-07-12 17:31:53.000 193 33488.64 465.06 2278.23 34.59 2014-07-12 17:31:54.000 193 33488.76 465.09 2278.19 34.59 2014-07-12 17:31:55.000 193 33488.77 465.08 2278.28 34.59 2014-07-12 17:31:56.000 193 33488.68 465.12 2278.29 34.59 2014-07-12 17:31:57.000 193 33488.69 465.12 2278.28 34.59 2014-07-12 17:31:58.000 193 33488.70 465.11 2278.28 34.59 2014-07-12 17:31:59.000 193 33488.70 465.12 2278.23 34.59 2014-07-12 17:32:00.000 193 33488.74 465.12 2278.27 34.59 2014-07-12 17:32:01.000 193 33488.69 465.14 2278.25 34.59 2014-07-12 17:32:02.000 193 33488.79 465.13 2278.25 34.59 2014-07-12 17:32:03.000 193 33488.56 465.10 2278.31 34.59 2014-07-12 17:32:04.000 193 33488.74 465.11 2278.17 34.59 2014-07-12 17:32:05.000 193 33488.66 465.12 2278.18 34.59 2014-07-12 17:32:06.000 193 33488.67 465.11 2278.28 34.59 2014-07-12 17:32:07.000 193 33488.64 465.15 2278.32 34.59 2014-07-12 17:32:08.000 193 33488.71 465.14 2278.24 34.59 2014-07-12 17:32:09.000 193 33488.71 465.15 2278.29 34.59 2014-07-12 17:32:10.000 193 33488.70 465.12 2278.36 34.59 2014-07-12 17:32:11.000 193 33488.69 465.14 2278.35 34.59 2014-07-12 17:32:12.000 193 33488.69 465.14 2278.29 34.59 2014-07-12 17:32:13.000 193 33488.72 465.17 2278.30 34.59 2014-07-12 17:32:14.000 193 33488.67 465.18 2278.35 34.59 2014-07-12 17:32:15.000 193 33488.58 465.21 2278.30 34.59 2014-07-12 17:32:16.000 193 33488.74 465.21 2278.26 34.59 2014-07-12 17:32:17.000 193 33488.64 465.19 2278.32 34.59 2014-07-12 17:32:18.000 193 33488.64 465.29 2278.35 34.59 2014-07-12 17:32:18.000 193 33488.67 465.29 2278.29 34.59 2014-07-12 17:32:20.000 193 33488.65 465.29 2278.29 34.59 2014-07-12 17:32:21.000 193 33488.61 465.33 2278.35 34.59 2014-07-12 17:32:22.000 193 33488.66 465.34 2278.39 34.59 2014-07-12 17:32:23.000 193 33488.61 465.36 2278.39 34.59 2014-07-12 17:32:24.000 193 33488.64 465.41 2278.44 34.59 2014-07-12 17:32:25.000 193 33488.63 465.40 2278.29 34.59 2014-07-12 17:32:26.000 193 33488.55 465.45 2278.35 34.59 2014-07-12 17:32:27.000 193 33488.72 465.44 2278.34 34.59 2014-07-12 17:32:28.000 193 33488.59 465.42 2278.51 34.59 2014-07-12 17:32:29.000 193 33488.66 465.44 2278.37 34.59 2014-07-12 17:32:30.000 193 33488.67 465.53 2278.32 34.59 2014-07-12 17:32:31.000 193 33488.61 465.54 2278.35 34.59 2014-07-12 17:32:31.000 193 33488.52 465.57 2278.30 34.59 2014-07-12 17:32:33.000 193 33488.54 465.55 2278.45 34.59 2014-07-12 17:32:34.000 193 33488.59 465.55 2278.32 34.59 2014-07-12 17:32:35.000 193 33488.63 465.56 2278.36 34.59 2014-07-12 17:32:36.000 193 33488.56 465.64 2278.32 34.59 2014-07-12 17:32:37.000 193 33488.53 465.65 2278.41 34.59 2014-07-12 17:32:38.000 193 33488.53 465.70 2278.41 34.59 2014-07-12 17:32:39.000 193 33488.50 465.70 2278.44 34.59 2014-07-12 17:32:40.000 193 33488.68 465.74 2278.44 34.59 2014-07-12 17:32:41.000 193 33488.56 465.75 2278.40 34.59 2014-07-12 17:32:42.000 193 33488.55 465.74 2278.38 34.59 2014-07-12 17:32:43.000 193 33488.55 465.79 2278.39 34.59 2014-07-12 17:32:44.000 193 33488.61 465.81 2278.40 34.59 2014-07-12 17:32:45.000 193 33488.63 465.90 2278.41 34.59 2014-07-12 17:32:46.000 193 33488.53 465.86 2278.35 34.59 2014-07-12 17:32:47.000 193 33488.50 465.85 2278.33 34.59 2014-07-12 17:32:48.000 193 33488.57 465.87 2278.50 34.59 2014-07-12 17:32:49.000 193 33488.59 465.93 2278.42 34.59 2014-07-12 17:32:50.000 193 33488.62 465.91 2278.34 34.59 2014-07-12 17:32:51.000 193 33488.57 465.90 2278.41 34.59 2014-07-12 17:32:52.000 193 33488.60 466.00 2278.42 34.59 2014-07-12 17:32:53.000 193 33488.54 466.01 2278.39 34.59 2014-07-12 17:32:54.000 193 33488.58 466.00 2278.42 34.59 2014-07-12 17:32:55.000 193 33488.56 466.07 2278.44 34.59 2014-07-12 17:32:56.000 193 33488.60 466.01 2278.37 34.59 2014-07-12 17:32:57.000 193 33488.50 466.10 2278.32 34.59 2014-07-12 17:32:58.000 193 33488.61 466.16 2278.48 34.59 2014-07-12 17:32:59.000 193 33488.57 466.17 2278.46 34.59 2014-07-12 17:33:00.000 193 33488.51 466.15 2278.47 34.59 2014-07-12 17:33:01.000 193 33488.43 466.21 2278.41 34.59 2014-07-12 17:33:02.000 193 33488.53 466.25 2278.44 34.59 2014-07-12 17:33:03.000 193 33488.48 466.29 2278.37 34.59 2014-07-12 17:33:04.000 193 33488.59 466.32 2278.38 34.59 2014-07-12 17:33:05.000 193 33488.53 466.29 2278.38 34.59 2014-07-12 17:33:06.000 193 33488.50 466.36 2278.45 34.59 2014-07-12 17:33:07.000 193 33488.51 466.34 2278.42 34.59 2014-07-12 17:33:08.000 193 33488.50 466.40 2278.47 34.59 2014-07-12 17:33:09.000 193 33488.51 466.45 2278.45 34.59 2014-07-12 17:33:10.000 193 33488.59 466.49 2278.53 34.59 2014-07-12 17:33:11.000 193 33488.54 466.47 2278.48 34.59 2014-07-12 17:33:12.000 193 33488.57 466.55 2278.50 34.59 2014-07-12 17:33:12.000 193 33488.55 466.52 2278.47 34.59 2014-07-12 17:33:14.000 193 33488.42 466.59 2278.44 34.59 2014-07-12 17:33:15.000 193 33488.55 466.61 2278.45 34.59 2014-07-12 17:33:16.000 193 33488.49 466.65 2278.52 34.59 2014-07-12 17:33:17.000 193 33488.51 466.67 2278.47 34.59 2014-07-12 17:33:18.000 193 33488.48 466.75 2278.48 34.59 2014-07-12 17:33:19.000 193 33488.51 466.73 2278.48 34.59 2014-07-12 17:33:20.000 193 33488.48 466.77 2278.55 34.59 2014-07-12 17:33:21.000 193 33488.52 466.80 2278.50 34.59 2014-07-12 17:33:22.000 193 33488.50 466.81 2278.45 34.59 2014-07-12 17:33:23.000 193 33488.50 466.86 2278.50 34.59 2014-07-12 17:33:24.000 193 33488.52 466.99 2278.61 34.59 2014-07-12 17:33:25.000 193 33488.51 467.05 2278.61 34.59 2014-07-12 17:33:25.000 193 33488.42 467.04 2278.50 34.59 2014-07-12 17:33:27.000 193 33488.46 467.12 2278.50 34.59 2014-07-12 17:33:28.000 193 33488.61 467.18 2278.52 34.59 2014-07-12 17:33:29.000 193 33488.45 467.19 2278.53 34.59 2014-07-12 17:33:30.000 193 33488.51 467.25 2278.50 34.59 2014-07-12 17:33:31.000 193 33488.43 467.24 2278.43 34.59 2014-07-12 17:33:32.000 193 33488.49 467.31 2278.61 34.59 2014-07-12 17:33:33.000 193 33488.45 467.32 2278.55 34.59 2014-07-12 17:33:34.000 193 33488.45 467.38 2278.49 34.59 2014-07-12 17:33:35.000 193 33488.38 467.40 2278.47 34.59 2014-07-12 17:33:36.000 193 33488.44 467.44 2278.47 34.59 2014-07-12 17:33:37.000 193 33488.50 467.52 2278.51 34.59 2014-07-12 17:33:38.000 193 33488.47 467.56 2278.54 34.59 2014-07-12 17:33:39.000 193 33488.52 467.57 2278.51 34.59 2014-07-12 17:33:40.000 193 33488.32 467.63 2278.53 34.59 2014-07-12 17:33:41.000 193 33488.50 467.68 2278.50 34.59 2014-07-12 17:33:42.000 193 33488.43 467.71 2278.57 34.59 2014-07-12 17:33:43.000 193 33488.41 467.80 2278.54 34.59 2014-07-12 17:33:44.000 193 33488.53 467.82 2278.58 34.59 2014-07-12 17:33:45.000 193 33488.43 467.88 2278.51 34.59 2014-07-12 17:33:46.000 193 33488.36 467.92 2278.50 34.59 2014-07-12 17:33:47.000 193 33488.22 467.94 2278.59 34.59 2014-07-12 17:33:48.000 193 33488.40 467.97 2278.60 34.59 2014-07-12 17:33:49.000 193 33488.42 467.99 2278.48 34.59 2014-07-12 17:33:50.000 193 33488.47 468.05 2278.60 34.59 2014-07-12 17:33:51.000 193 33488.29 468.05 2278.63 34.59 2014-07-12 17:33:52.000 193 33488.30 468.07 2278.50 34.59 2014-07-12 17:33:53.000 193 33488.38 468.11 2278.60 34.59 2014-07-12 17:33:54.000 193 33488.32 468.08 2278.60 34.59 2014-07-12 17:33:55.000 193 33488.35 468.12 2278.59 34.59 2014-07-12 17:33:56.000 193 33488.34 468.14 2278.58 34.59 2014-07-12 17:33:57.000 193 33488.28 468.17 2278.56 34.59 2014-07-12 17:33:58.000 193 33488.39 468.20 2278.63 34.59 2014-07-12 17:33:59.000 193 33488.35 468.20 2278.61 34.59 2014-07-12 17:34:00.000 193 33488.27 468.19 2278.64 34.59 2014-07-12 17:34:01.000 193 33488.38 468.21 2278.65 34.59 2014-07-12 17:34:02.000 193 33488.38 468.20 2278.57 34.59 2014-07-12 17:34:03.000 193 33488.48 468.17 2278.54 34.59 2014-07-12 17:34:04.000 193 33488.36 468.15 2278.62 34.59 2014-07-12 17:34:05.000 193 33488.20 468.14 2278.57 34.59 2014-07-12 17:34:06.000 193 33488.24 468.13 2278.64 34.59 2014-07-12 17:34:06.000 193 33488.29 468.10 2278.64 34.59 2014-07-12 17:34:08.000 193 33488.29 468.14 2278.63 34.59 2014-07-12 17:34:09.000 193 33488.38 468.09 2278.64 34.59 2014-07-12 17:34:10.000 193 33488.29 468.12 2278.58 34.59 2014-07-12 17:34:11.000 193 33488.26 468.12 2278.56 34.59 2014-07-12 17:34:12.000 193 33488.21 468.10 2278.62 34.59 2014-07-12 17:34:13.000 193 33488.29 468.07 2278.61 34.59 2014-07-12 17:34:14.000 193 33488.27 468.07 2278.69 34.59 2014-07-12 17:34:15.000 193 33488.24 468.07 2278.72 34.59 2014-07-12 17:34:16.000 193 33488.16 468.07 2278.64 34.59 2014-07-12 17:34:17.000 193 33488.23 468.06 2278.69 34.59 2014-07-12 17:34:18.000 193 33488.19 468.07 2278.64 34.59 2014-07-12 17:34:19.000 193 33488.18 468.07 2278.66 34.59 2014-07-12 17:34:19.000 193 33488.18 468.05 2278.68 34.59 2014-07-12 17:34:21.000 193 33488.25 468.03 2278.74 34.59 2014-07-12 17:34:22.000 193 33488.10 468.02 2278.64 34.59 2014-07-12 17:34:23.000 193 33488.09 468.00 2278.66 34.59 2014-07-12 17:34:24.000 193 33488.14 468.02 2278.66 34.59 2014-07-12 17:34:25.000 193 33488.10 468.01 2278.72 34.59 2014-07-12 17:34:26.000 193 33488.04 468.00 2278.73 34.59 2014-07-12 17:34:27.000 193 33488.09 467.99 2278.78 34.59 2014-07-12 17:34:28.000 193 33488.12 468.00 2278.75 34.59 2014-07-12 17:34:29.000 193 33488.09 468.02 2278.71 34.59 2014-07-12 17:34:30.000 193 33488.07 468.00 2278.73 34.59 2014-07-12 17:34:31.000 193 33488.00 468.06 2278.82 34.59 2014-07-12 17:34:32.000 193 33488.05 468.05 2278.84 34.59 2014-07-12 17:34:33.000 193 33488.00 468.01 2278.73 34.59 2014-07-12 17:34:34.000 193 33487.92 468.07 2278.67 34.59 2014-07-12 17:34:35.000 193 33488.11 468.11 2278.79 34.59 2014-07-12 17:34:36.000 193 33487.96 468.13 2278.76 34.59 2014-07-12 17:34:37.000 193 33487.98 468.16 2278.77 34.59 2014-07-12 17:34:38.000 193 33487.93 468.17 2278.84 34.59 2014-07-12 17:34:39.000 193 33487.96 468.15 2278.89 34.59 2014-07-12 17:34:40.000 193 33487.94 468.15 2278.77 34.59 2014-07-12 17:34:41.000 193 33487.89 468.23 2278.88 34.59 2014-07-12 17:34:42.000 193 33487.97 468.26 2278.77 34.59 2014-07-12 17:34:43.000 193 33487.92 468.23 2278.78 34.59 2014-07-12 17:34:44.000 193 33487.86 468.27 2278.80 34.59 2014-07-12 17:34:45.000 193 33487.86 468.26 2278.79 34.59 2014-07-12 17:34:46.000 193 33487.88 468.31 2278.79 34.59 2014-07-12 17:34:47.000 193 33488.01 468.33 2278.84 34.59 2014-07-12 17:34:48.000 193 33487.99 468.32 2278.85 34.60 2014-07-12 17:34:49.000 193 33487.95 468.35 2278.91 34.59 2014-07-12 17:34:50.000 193 33487.94 468.37 2278.81 34.59 2014-07-12 17:34:51.000 193 33487.89 468.42 2279.00 34.59 2014-07-12 17:34:52.000 193 33487.86 468.43 2278.84 34.59 2014-07-12 17:34:53.000 193 33487.82 468.39 2278.93 34.59 2014-07-12 17:34:54.000 193 33487.88 468.41 2278.89 34.59 2014-07-12 17:34:55.000 193 33487.88 468.45 2278.87 34.59 2014-07-12 17:34:56.000 193 33487.92 468.46 2278.77 34.59 2014-07-12 17:34:57.000 193 33487.95 468.45 2278.94 34.59 2014-07-12 17:34:58.000 193 33487.72 468.46 2278.79 34.59 2014-07-12 17:34:59.000 193 33487.87 468.49 2278.94 34.59 2014-07-12 17:35:00.000 193 33487.77 468.50 2278.88 34.59 2014-07-12 17:35:00.000 193 33487.88 468.50 2278.86 34.59 2014-07-12 17:35:02.000 193 33487.79 468.57 2278.89 34.59 2014-07-12 17:35:03.000 193 33487.78 468.53 2278.93 34.59 2014-07-12 17:35:04.000 193 33487.73 468.53 2278.85 34.59 2014-07-12 17:35:05.000 193 33487.79 468.60 2278.85 34.59 2014-07-12 17:35:06.000 193 33487.81 468.56 2278.89 34.59 2014-07-12 17:35:07.000 193 33487.76 468.57 2279.00 34.59 2014-07-12 17:35:08.000 193 33487.73 468.60 2278.93 34.59 2014-07-12 17:35:09.000 193 33487.82 468.63 2278.94 34.59 2014-07-12 17:35:10.000 193 33487.79 468.59 2278.97 34.59 2014-07-12 17:35:11.000 193 33487.82 468.55 2278.94 34.60 2014-07-12 17:35:12.000 193 33487.79 468.57 2278.88 34.60 2014-07-12 17:35:13.000 193 33487.87 468.59 2278.96 34.59 2014-07-12 17:35:13.000 193 33487.76 468.58 2279.02 34.59 2014-07-12 17:35:15.000 193 33487.82 468.59 2278.91 34.59 2014-07-12 17:35:16.000 193 33487.79 468.56 2278.99 34.59 2014-07-12 17:35:17.000 193 33487.82 468.55 2278.93 34.60 2014-07-12 17:35:18.000 193 33487.83 468.58 2279.02 34.60 2014-07-12 17:35:19.000 193 33487.83 468.61 2278.97 34.59 2014-07-12 17:35:20.000 193 33487.76 468.60 2278.99 34.59 2014-07-12 17:35:21.000 193 33487.80 468.59 2279.00 34.59 2014-07-12 17:35:22.000 193 33487.85 468.64 2279.00 34.60 2014-07-12 17:35:23.000 193 33487.83 468.62 2278.96 34.60 2014-07-12 17:35:24.000 193 33487.82 468.63 2279.04 34.60 2014-07-12 17:35:25.000 193 33487.85 468.66 2278.93 34.60 2014-07-12 17:35:26.000 193 33487.82 468.67 2278.97 34.60 2014-07-12 17:35:27.000 193 33487.77 468.65 2278.94 34.60 2014-07-12 17:35:28.000 193 33487.82 468.63 2278.98 34.60 2014-07-12 17:35:29.000 193 33487.85 468.62 2278.95 34.59 2014-07-12 17:35:30.000 193 33487.79 468.56 2278.94 34.59 2014-07-12 17:35:31.000 193 33487.80 468.63 2279.04 34.59 2014-07-12 17:35:32.000 193 33487.84 468.63 2278.91 34.60 2014-07-12 17:35:33.000 193 33487.73 468.57 2278.99 34.60 2014-07-12 17:35:34.000 193 33487.87 468.56 2278.97 34.60 2014-07-12 17:35:35.000 193 33487.86 468.57 2278.99 34.60 2014-07-12 17:35:36.000 193 33487.83 468.63 2278.94 34.60 2014-07-12 17:35:37.000 193 33487.78 468.63 2278.97 34.60 2014-07-12 17:35:38.000 193 33487.88 468.64 2278.99 34.60 2014-07-12 17:35:39.000 193 33487.83 468.68 2279.01 34.60 2014-07-12 17:35:40.000 193 33487.88 468.71 2278.98 34.60 2014-07-12 17:35:41.000 193 33487.79 468.63 2278.94 34.60 2014-07-12 17:35:42.000 193 33487.82 468.60 2278.93 34.60 2014-07-12 17:35:43.000 193 33487.88 468.61 2278.96 34.60 2014-07-12 17:35:44.000 193 33487.82 468.54 2278.90 34.60 2014-07-12 17:35:45.000 193 33487.76 468.56 2279.01 34.60 2014-07-12 17:35:46.000 193 33487.80 468.61 2278.97 34.60 2014-07-12 17:35:47.000 193 33487.73 468.56 2279.02 34.60 2014-07-12 17:35:48.000 193 33487.85 468.56 2278.96 34.60 2014-07-12 17:35:49.000 193 33487.86 468.57 2278.95 34.60 2014-07-12 17:35:50.000 193 33487.85 468.57 2278.95 34.60 2014-07-12 17:35:51.000 193 33487.92 468.57 2278.97 34.60 2014-07-12 17:35:52.000 193 33487.87 468.56 2278.99 34.60 2014-07-12 17:35:53.000 193 33487.85 468.55 2279.04 34.60 2014-07-12 17:35:54.000 193 33487.83 468.55 2278.98 34.60 2014-07-12 17:35:54.000 193 33487.88 468.51 2278.90 34.60 2014-07-12 17:35:56.000 193 33487.95 468.57 2278.97 34.60 2014-07-12 17:35:57.000 193 33487.89 468.54 2278.87 34.60 2014-07-12 17:35:58.000 193 33487.75 468.51 2278.88 34.60 2014-07-12 17:35:59.000 193 33487.77 468.51 2278.93 34.60 2014-07-12 17:36:00.000 193 33487.94 468.46 2278.91 34.60 2014-07-12 17:36:01.000 193 33487.91 468.46 2279.01 34.60 2014-07-12 17:36:02.000 193 33487.86 468.50 2278.94 34.60 2014-07-12 17:36:03.000 193 33487.85 468.48 2279.03 34.60 2014-07-12 17:36:04.000 193 33487.85 468.53 2279.01 34.60 2014-07-12 17:36:05.000 193 33487.79 468.51 2278.99 34.60 2014-07-12 17:36:06.000 193 33487.82 468.50 2278.97 34.60 2014-07-12 17:36:07.000 193 33487.79 468.48 2278.97 34.60 2014-07-12 17:36:07.000 193 33487.89 468.52 2279.03 34.60 2014-07-12 17:36:09.000 193 33487.94 468.54 2279.02 34.60 2014-07-12 17:36:10.000 193 33487.74 468.53 2278.98 34.60 2014-07-12 17:36:11.000 193 33487.96 468.45 2279.03 34.60 2014-07-12 17:36:12.000 193 33487.81 468.46 2279.03 34.60 2014-07-12 17:36:13.000 193 33487.87 468.46 2279.01 34.60 2014-07-12 17:36:14.000 193 33487.86 468.46 2279.01 34.60 2014-07-12 17:36:15.000 193 33487.79 468.44 2278.96 34.60 2014-07-12 17:36:16.000 193 33487.86 468.44 2278.92 34.60 2014-07-12 17:36:17.000 193 33487.99 468.45 2279.01 34.60 2014-07-12 17:36:18.000 193 33487.88 468.46 2279.02 34.60 2014-07-12 17:36:19.000 193 33487.79 468.41 2278.95 34.60 2014-07-12 17:36:20.000 193 33487.77 468.44 2278.93 34.60 2014-07-12 17:36:21.000 193 33487.82 468.42 2278.95 34.60 2014-07-12 17:36:22.000 193 33487.80 468.44 2279.09 34.60 2014-07-12 17:36:23.000 193 33487.79 468.49 2278.97 34.60 2014-07-12 17:36:24.000 193 33487.89 468.49 2278.93 34.60 2014-07-12 17:36:25.000 193 33487.85 468.50 2278.99 34.60 2014-07-12 17:36:26.000 193 33487.88 468.47 2279.01 34.60 2014-07-12 17:36:27.000 193 33487.74 468.48 2278.98 34.60 2014-07-12 17:36:28.000 193 33487.80 468.49 2278.90 34.60 2014-07-12 17:36:29.000 193 33487.86 468.47 2278.98 34.60 2014-07-12 17:36:30.000 193 33487.83 468.47 2278.97 34.60 2014-07-12 17:36:31.000 193 33487.88 468.39 2279.04 34.60 2014-07-12 17:36:32.000 193 33487.85 468.44 2278.99 34.60 2014-07-12 17:36:33.000 193 33487.76 468.38 2278.96 34.60 2014-07-12 17:36:34.000 193 33487.83 468.44 2278.94 34.60 2014-07-12 17:36:35.000 193 33487.91 468.43 2279.01 34.60 2014-07-12 17:36:36.000 193 33487.90 468.41 2278.99 34.60 2014-07-12 17:36:37.000 193 33487.85 468.37 2278.95 34.60 2014-07-12 17:36:38.000 193 33487.76 468.36 2279.01 34.60 2014-07-12 17:36:39.000 193 33487.92 468.34 2279.12 34.60 2014-07-12 17:36:40.000 193 33487.83 468.35 2279.06 34.60 2014-07-12 17:36:41.000 193 33487.91 468.33 2279.00 34.60 2014-07-12 17:36:42.000 193 33487.83 468.31 2278.95 34.60 2014-07-12 17:36:43.000 193 33487.90 468.29 2279.10 34.60 2014-07-12 17:36:44.000 193 33487.82 468.28 2279.00 34.60 2014-07-12 17:36:45.000 193 33487.78 468.25 2279.07 34.60 2014-07-12 17:36:46.000 193 33487.81 468.27 2278.99 34.60 2014-07-12 17:36:47.000 193 33487.91 468.26 2278.96 34.60 2014-07-12 17:36:48.000 193 33487.85 468.23 2278.96 34.60 2014-07-12 17:36:48.000 193 33487.74 468.18 2279.04 34.60 2014-07-12 17:36:50.000 193 33487.89 468.19 2279.00 34.60 2014-07-12 17:36:51.000 193 33487.68 468.19 2279.09 34.60 2014-07-12 17:36:52.000 193 33487.79 468.20 2278.91 34.60 2014-07-12 17:36:53.000 193 33487.77 468.15 2278.96 34.60 2014-07-12 17:36:54.000 193 33487.74 468.17 2278.90 34.60 2014-07-12 17:36:55.000 193 33487.78 468.19 2279.02 34.60 2014-07-12 17:36:56.000 193 33487.79 468.17 2279.06 34.60 2014-07-12 17:36:57.000 193 33487.75 468.21 2279.05 34.60 2014-07-12 17:36:58.000 193 33487.79 468.20 2278.95 34.60 2014-07-12 17:36:59.000 193 33487.83 468.23 2279.07 34.60 2014-07-12 17:37:00.000 193 33487.79 468.26 2279.04 34.60 2014-07-12 17:37:01.000 193 33487.70 468.20 2279.03 34.60 2014-07-12 17:37:01.000 193 33487.80 468.20 2279.01 34.60 2014-07-12 17:37:03.000 193 33487.69 468.20 2278.99 34.60 2014-07-12 17:37:04.000 193 33487.79 468.18 2278.96 34.60 2014-07-12 17:37:05.000 193 33487.71 468.25 2278.99 34.60 2014-07-12 17:37:06.000 193 33487.77 468.23 2279.00 34.60 2014-07-12 17:37:07.000 193 33487.78 468.24 2279.02 34.60 2014-07-12 17:37:08.000 193 33487.77 468.27 2279.01 34.60 2014-07-12 17:37:09.000 193 33487.80 468.30 2279.02 34.60 2014-07-12 17:37:10.000 193 33487.71 468.29 2278.93 34.60 2014-07-12 17:37:11.000 193 33487.73 468.31 2278.99 34.60 2014-07-12 17:37:12.000 193 33487.75 468.31 2279.09 34.60 2014-07-12 17:37:13.000 193 33487.85 468.26 2279.09 34.60 2014-07-12 17:37:14.000 193 33487.86 468.29 2279.01 34.60 2014-07-12 17:37:15.000 193 33487.85 468.29 2279.05 34.60 2014-07-12 17:37:16.000 193 33487.77 468.31 2279.10 34.60 2014-07-12 17:37:17.000 193 33487.70 468.33 2279.06 34.60 2014-07-12 17:37:18.000 193 33487.79 468.32 2279.04 34.60 2014-07-12 17:37:19.000 193 33487.79 468.32 2279.03 34.60 2014-07-12 17:37:20.000 193 33487.81 468.32 2279.04 34.60 2014-07-12 17:37:21.000 193 33487.83 468.33 2279.03 34.60 2014-07-12 17:37:22.000 193 33487.80 468.31 2279.01 34.60 2014-07-12 17:37:23.000 193 33487.79 468.33 2279.10 34.60 2014-07-12 17:37:24.000 193 33487.71 468.35 2279.06 34.60 2014-07-12 17:37:25.000 193 33487.78 468.31 2279.13 34.60 2014-07-12 17:37:26.000 193 33487.71 468.38 2279.02 34.60 2014-07-12 17:37:27.000 193 33487.82 468.39 2279.07 34.60 2014-07-12 17:37:28.000 193 33487.77 468.41 2279.08 34.60 2014-07-12 17:37:29.000 193 33487.82 468.47 2279.04 34.60 2014-07-12 17:37:30.000 193 33487.72 468.44 2279.03 34.60 2014-07-12 17:37:31.000 193 33487.76 468.47 2279.13 34.60 2014-07-12 17:37:32.000 193 33487.79 468.51 2279.08 34.60 2014-07-12 17:37:33.000 193 33487.84 468.52 2279.06 34.60 2014-07-12 17:37:34.000 193 33487.77 468.54 2279.06 34.60 2014-07-12 17:37:35.000 193 33487.74 468.54 2279.07 34.60 2014-07-12 17:37:36.000 193 33487.80 468.56 2279.01 34.60 2014-07-12 17:37:37.000 193 33487.79 468.58 2279.10 34.60 2014-07-12 17:37:38.000 193 33487.84 468.61 2279.10 34.60 2014-07-12 17:37:39.000 193 33487.78 468.60 2279.15 34.60 2014-07-12 17:37:40.000 193 33487.77 468.62 2279.03 34.60 2014-07-12 17:37:41.000 193 33487.86 468.63 2279.03 34.60 2014-07-12 17:37:42.000 193 33487.80 468.61 2279.08 34.60 2014-07-12 17:37:42.000 193 33487.83 468.67 2279.10 34.60 2014-07-12 17:37:44.000 193 33487.84 468.69 2279.09 34.60 2014-07-12 17:37:45.000 193 33487.85 468.71 2279.03 34.60 2014-07-12 17:37:46.000 193 33487.84 468.71 2279.20 34.60 2014-07-12 17:37:47.000 193 33487.76 468.79 2279.08 34.60 2014-07-12 17:37:48.000 193 33487.76 468.79 2279.07 34.60 2014-07-12 17:37:49.000 193 33487.73 468.86 2279.16 34.60 2014-07-12 17:37:50.000 193 33487.79 468.86 2279.15 34.60 2014-07-12 17:37:51.000 193 33487.74 468.94 2279.07 34.60 2014-07-12 17:37:52.000 193 33487.89 468.98 2279.08 34.60 2014-07-12 17:37:53.000 193 33487.80 468.96 2279.03 34.60 2014-07-12 17:37:54.000 193 33487.80 468.95 2279.12 34.60 2014-07-12 17:37:55.000 193 33487.82 468.98 2279.06 34.60 2014-07-12 17:37:55.000 193 33487.80 469.05 2279.09 34.60 2014-07-12 17:37:57.000 193 33487.96 469.00 2279.16 34.60 2014-07-12 17:37:58.000 193 33487.80 469.06 2279.12 34.60 2014-07-12 17:37:59.000 193 33487.88 469.08 2279.13 34.60 2014-07-12 17:38:00.000 193 33487.90 469.11 2279.09 34.60 2014-07-12 17:38:01.000 193 33487.88 469.13 2279.16 34.60 2014-07-12 17:38:02.000 193 33487.89 469.18 2279.17 34.60 2014-07-12 17:38:03.000 193 33487.85 469.19 2279.09 34.60 2014-07-12 17:38:04.000 193 33487.79 469.20 2279.05 34.60 2014-07-12 17:38:05.000 193 33487.85 469.22 2279.07 34.60 2014-07-12 17:38:06.000 193 33487.84 469.26 2279.02 34.60 2014-07-12 17:38:07.000 193 33487.77 469.36 2279.11 34.60 2014-07-12 17:38:08.000 193 33487.78 469.35 2279.16 34.60 2014-07-12 17:38:09.000 193 33487.93 469.35 2279.05 34.60 2014-07-12 17:38:10.000 193 33487.82 469.35 2279.06 34.60 2014-07-12 17:38:11.000 193 33487.84 469.44 2279.01 34.60 2014-07-12 17:38:12.000 193 33487.77 469.45 2279.02 34.60 2014-07-12 17:38:13.000 193 33487.86 469.41 2279.04 34.60 2014-07-12 17:38:14.000 193 33487.85 469.44 2279.11 34.60 2014-07-12 17:38:15.000 193 33487.79 469.44 2279.14 34.60 2014-07-12 17:38:16.000 193 33487.80 469.49 2279.10 34.60 2014-07-12 17:38:17.000 193 33487.86 469.57 2279.12 34.60 2014-07-12 17:38:18.000 193 33487.77 469.59 2279.19 34.60 2014-07-12 17:38:19.000 193 33487.85 469.63 2279.16 34.60 2014-07-12 17:38:20.000 193 33487.81 469.66 2279.07 34.60 2014-07-12 17:38:21.000 193 33487.79 469.67 2279.07 34.60 2014-07-12 17:38:22.000 193 33487.80 469.66 2279.10 34.60 2014-07-12 17:38:23.000 193 33487.81 469.70 2279.06 34.60 2014-07-12 17:38:24.000 193 33487.83 469.74 2279.15 34.60 2014-07-12 17:38:25.000 193 33487.84 469.85 2279.13 34.60 2014-07-12 17:38:26.000 193 33487.86 469.95 2279.01 34.60 2014-07-12 17:38:27.000 193 33487.83 470.00 2279.07 34.60 2014-07-12 17:38:28.000 193 33487.77 470.08 2279.11 34.60 2014-07-12 17:38:29.000 193 33487.74 470.17 2279.09 34.60 2014-07-12 17:38:30.000 193 33487.68 470.16 2279.09 34.60 2014-07-12 17:38:31.000 193 33487.79 470.28 2279.09 34.60 2014-07-12 17:38:32.000 193 33487.73 470.32 2279.19 34.60 2014-07-12 17:38:33.000 193 33487.73 470.33 2279.14 34.60 2014-07-12 17:38:34.000 193 33487.81 470.42 2279.15 34.60 2014-07-12 17:38:35.000 193 33487.77 470.39 2279.12 34.60 2014-07-12 17:38:36.000 193 33487.79 470.42 2279.15 34.60 2014-07-12 17:38:36.000 193 33487.70 470.46 2279.13 34.60 2014-07-12 17:38:38.000 193 33487.76 470.54 2279.21 34.60 2014-07-12 17:38:39.000 193 33487.70 470.57 2279.17 34.60 2014-07-12 17:38:40.000 193 33487.80 470.59 2279.10 34.60 2014-07-12 17:38:41.000 193 33487.71 470.66 2279.15 34.60 2014-07-12 17:38:42.000 193 33487.73 470.65 2279.18 34.60 2014-07-12 17:38:43.000 193 33487.76 470.70 2279.19 34.60 2014-07-12 17:38:44.000 193 33487.69 470.65 2279.14 34.60 2014-07-12 17:38:45.000 193 33487.65 470.67 2279.01 34.60 2014-07-12 17:38:46.000 193 33487.73 470.69 2279.20 34.60 2014-07-12 17:38:47.000 193 33487.65 470.68 2279.34 34.60 2014-07-12 17:38:48.000 193 33487.67 470.65 2279.31 34.60 2014-07-12 17:38:49.000 193 33487.62 470.68 2279.26 34.60 2014-07-12 17:38:49.000 193 33487.67 470.65 2279.16 34.60 2014-07-12 17:38:51.000 193 33487.62 470.70 2279.28 34.60 2014-07-12 17:38:52.000 193 33487.70 470.65 2279.19 34.60 2014-07-12 17:38:53.000 193 33487.56 470.67 2279.24 34.60 2014-07-12 17:38:54.000 193 33487.57 470.69 2279.29 34.60 2014-07-12 17:38:55.000 193 33487.66 470.73 2279.30 34.60 2014-07-12 17:38:56.000 193 33487.61 470.74 2279.25 34.60 2014-07-12 17:38:57.000 193 33487.62 470.70 2279.20 34.60 2014-07-12 17:38:58.000 193 33487.60 470.72 2279.18 34.60 2014-07-12 17:38:59.000 193 33487.65 470.74 2279.20 34.60 2014-07-12 17:39:00.000 193 33487.60 470.76 2279.25 34.60 2014-07-12 17:39:01.000 193 33487.60 470.79 2279.23 34.60 2014-07-12 17:39:02.000 193 33487.61 470.75 2279.30 34.60 2014-07-12 17:39:03.000 193 33487.54 470.78 2279.25 34.60 2014-07-12 17:39:04.000 193 33487.64 470.81 2279.28 34.60 2014-07-12 17:39:05.000 193 33487.57 470.84 2279.33 34.60 2014-07-12 17:39:06.000 193 33487.61 470.87 2279.25 34.60 2014-07-12 17:39:07.000 193 33487.58 470.88 2279.26 34.60 2014-07-12 17:39:08.000 193 33487.64 470.98 2279.24 34.60 2014-07-12 17:39:09.000 193 33487.55 470.99 2279.34 34.60 2014-07-12 17:39:10.000 193 33487.46 471.05 2279.24 34.60 2014-07-12 17:39:11.000 193 33487.54 471.08 2279.22 34.60 2014-07-12 17:39:12.000 193 33487.54 471.12 2279.25 34.60 2014-07-12 17:39:13.000 193 33487.56 471.19 2279.28 34.60 2014-07-12 17:39:14.000 193 33487.58 471.25 2279.34 34.60 2014-07-12 17:39:15.000 193 33487.57 471.32 2279.25 34.60 2014-07-12 17:39:16.000 193 33487.52 471.31 2279.33 34.60 2014-07-12 17:39:17.000 193 33487.50 471.36 2279.19 34.60 2014-07-12 17:39:18.000 193 33487.46 471.37 2279.24 34.60 2014-07-12 17:39:19.000 193 33487.55 471.38 2279.28 34.60 2014-07-12 17:39:20.000 193 33487.55 471.43 2279.42 34.60 2014-07-12 17:39:21.000 193 33487.46 471.47 2279.34 34.60 2014-07-12 17:39:22.000 193 33487.46 471.48 2279.29 34.60 2014-07-12 17:39:23.000 193 33487.45 471.53 2279.32 34.60 2014-07-12 17:39:24.000 193 33487.42 471.54 2279.32 34.60 2014-07-12 17:39:25.000 193 33487.52 471.60 2279.32 34.60 2014-07-12 17:39:26.000 193 33487.52 471.63 2279.37 34.60 2014-07-12 17:39:27.000 193 33487.41 471.68 2279.38 34.60 2014-07-12 17:39:28.000 193 33487.58 471.68 2279.24 34.60 2014-07-12 17:39:29.000 193 33487.49 471.68 2279.31 34.60 2014-07-12 17:39:30.000 193 33487.47 471.64 2279.32 34.60 2014-07-12 17:39:30.000 193 33487.54 471.61 2279.37 34.60 2014-07-12 17:39:32.000 193 33487.45 471.67 2279.37 34.60 2014-07-12 17:39:33.000 193 33487.43 471.64 2279.37 34.60 2014-07-12 17:39:34.000 193 33487.35 471.68 2279.31 34.60 2014-07-12 17:39:35.000 193 33487.37 471.70 2279.40 34.60 2014-07-12 17:39:36.000 193 33487.42 471.69 2279.41 34.60 2014-07-12 17:39:37.000 193 33487.45 471.69 2279.34 34.60 2014-07-12 17:39:38.000 193 33487.40 471.72 2279.37 34.60 2014-07-12 17:39:39.000 193 33487.40 471.74 2279.32 34.60 2014-07-12 17:39:40.000 193 33487.39 471.74 2279.40 34.60 2014-07-12 17:39:41.000 193 33487.42 471.68 2279.34 34.60 2014-07-12 17:39:42.000 193 33487.34 471.66 2279.37 34.60 2014-07-12 17:39:43.000 193 33487.33 471.64 2279.41 34.60 2014-07-12 17:39:43.000 193 33487.39 471.69 2279.35 34.60 2014-07-12 17:39:45.000 193 33487.29 471.69 2279.35 34.60 2014-07-12 17:39:46.000 193 33487.41 471.75 2279.34 34.60 2014-07-12 17:39:47.000 193 33487.35 471.71 2279.29 34.60 2014-07-12 17:39:48.000 193 33487.33 471.72 2279.40 34.60 2014-07-12 17:39:49.000 193 33487.38 471.75 2279.32 34.60 2014-07-12 17:39:50.000 193 33487.32 471.70 2279.38 34.60 2014-07-12 17:39:51.000 193 33487.35 471.74 2279.35 34.60 2014-07-12 17:39:52.000 193 33487.32 471.76 2279.34 34.60 2014-07-12 17:39:53.000 193 33487.36 471.79 2279.38 34.60 2014-07-12 17:39:54.000 193 33487.37 471.82 2279.41 34.60 2014-07-12 17:39:55.000 193 33487.32 471.84 2279.43 34.60 2014-07-12 17:39:56.000 193 33487.28 471.88 2279.40 34.60 2014-07-12 17:39:57.000 193 33487.32 471.87 2279.41 34.60 2014-07-12 17:39:58.000 193 33487.35 471.85 2279.40 34.60 2014-07-12 17:39:59.000 193 33487.36 471.93 2279.41 34.60 2014-07-12 17:40:00.000 193 33487.35 471.92 2279.42 34.60 2014-07-12 17:40:01.000 193 33487.42 471.98 2279.34 34.60 2014-07-12 17:40:02.000 193 33487.25 471.95 2279.42 34.60 2014-07-12 17:40:03.000 193 33487.37 471.95 2279.48 34.60 2014-07-12 17:40:04.000 193 33487.31 471.96 2279.40 34.60 2014-07-12 17:40:05.000 193 33487.27 471.92 2279.33 34.60 2014-07-12 17:40:06.000 193 33487.29 471.92 2279.30 34.60 2014-07-12 17:40:07.000 193 33487.32 472.00 2279.46 34.60 2014-07-12 17:40:08.000 193 33487.33 471.98 2279.42 34.60 2014-07-12 17:40:09.000 193 33487.42 472.00 2279.34 34.60 2014-07-12 17:40:10.000 193 33487.35 472.06 2279.41 34.60 2014-07-12 17:40:11.000 193 33487.30 472.11 2279.45 34.60 2014-07-12 17:40:12.000 193 33487.33 472.13 2279.45 34.60 2014-07-12 17:40:13.000 193 33487.35 472.17 2279.40 34.60 2014-07-12 17:40:14.000 193 33487.32 472.13 2279.35 34.60 2014-07-12 17:40:15.000 193 33487.27 472.18 2279.48 34.60 2014-07-12 17:40:16.000 193 33487.33 472.16 2279.34 34.60 2014-07-12 17:40:17.000 193 33487.37 472.27 2279.38 34.60 2014-07-12 17:40:18.000 193 33487.33 472.28 2279.39 34.60 2014-07-12 17:40:19.000 193 33487.32 472.32 2279.37 34.60 2014-07-12 17:40:20.000 193 33487.30 472.39 2279.41 34.60 2014-07-12 17:40:21.000 193 33487.17 472.39 2279.44 34.60 2014-07-12 17:40:22.000 193 33487.25 472.44 2279.41 34.60 2014-07-12 17:40:23.000 193 33487.29 472.48 2279.34 34.60 2014-07-12 17:40:24.000 193 33487.27 472.43 2279.40 34.60 2014-07-12 17:40:24.000 193 33487.33 472.44 2279.44 34.60 2014-07-12 17:40:26.000 193 33487.33 472.46 2279.47 34.60 2014-07-12 17:40:27.000 193 33487.22 472.50 2279.49 34.60 2014-07-12 17:40:28.000 193 33487.33 472.46 2279.46 34.60 2014-07-12 17:40:29.000 193 33487.24 472.46 2279.50 34.60 2014-07-12 17:40:30.000 193 33487.29 472.47 2279.47 34.60 2014-07-12 17:40:31.000 193 33487.25 472.51 2279.46 34.60 2014-07-12 17:40:32.000 193 33487.26 472.46 2279.51 34.60 2014-07-12 17:40:33.000 193 33487.26 472.45 2279.38 34.60 2014-07-12 17:40:34.000 193 33487.31 472.45 2279.50 34.60 2014-07-12 17:40:35.000 193 33487.29 472.47 2279.52 34.60 2014-07-12 17:40:36.000 193 33487.25 472.50 2279.52 34.60 2014-07-12 17:40:37.000 193 33487.33 472.50 2279.47 34.60 2014-07-12 17:40:37.000 193 33487.35 472.50 2279.48 34.60 2014-07-12 17:40:39.000 193 33487.31 472.52 2279.39 34.60 2014-07-12 17:40:40.000 193 33487.25 472.48 2279.39 34.60 2014-07-12 17:40:41.000 193 33487.26 472.56 2279.44 34.60 2014-07-12 17:40:42.000 193 33487.22 472.51 2279.35 34.60 2014-07-12 17:40:43.000 193 33487.25 472.52 2279.43 34.60 2014-07-12 17:40:44.000 193 33487.19 472.51 2279.44 34.60 2014-07-12 17:40:45.000 193 33487.33 472.51 2279.44 34.60 2014-07-12 17:40:46.000 193 33487.21 472.55 2279.38 34.60 2014-07-12 17:40:47.000 193 33487.26 472.55 2279.43 34.60 2014-07-12 17:40:48.000 193 33487.17 472.59 2279.44 34.60 2014-07-12 17:40:49.000 193 33487.20 472.62 2279.39 34.60 2014-07-12 17:40:50.000 193 33487.20 472.75 2279.44 34.60 2014-07-12 17:40:51.000 193 33487.18 472.75 2279.44 34.60 2014-07-12 17:40:52.000 193 33487.21 472.77 2279.51 34.60 2014-07-12 17:40:53.000 193 33487.21 472.76 2279.47 34.60 2014-07-12 17:40:54.000 193 33487.16 472.74 2279.47 34.60 2014-07-12 17:40:55.000 193 33487.18 472.75 2279.46 34.60 2014-07-12 17:40:56.000 193 33487.12 472.80 2279.49 34.60 2014-07-12 17:40:57.000 193 33487.13 472.82 2279.49 34.60 2014-07-12 17:40:58.000 193 33487.06 472.79 2279.50 34.60 2014-07-12 17:40:59.000 193 33487.12 472.77 2279.47 34.60 2014-07-12 17:41:00.000 193 33487.14 472.82 2279.49 34.60 2014-07-12 17:41:01.000 193 33487.12 472.82 2279.48 34.60 2014-07-12 17:41:02.000 193 33487.14 472.81 2279.46 34.60 2014-07-12 17:41:03.000 193 33487.12 472.84 2279.47 34.60 2014-07-12 17:41:04.000 193 33487.06 472.79 2279.43 34.60 2014-07-12 17:41:05.000 193 33487.17 472.81 2279.43 34.60 2014-07-12 17:41:06.000 193 33487.08 472.82 2279.43 34.60 2014-07-12 17:41:07.000 193 33487.12 472.85 2279.49 34.60 2014-07-12 17:41:08.000 193 33487.12 472.90 2279.49 34.60 2014-07-12 17:41:09.000 193 33487.15 472.90 2279.53 34.60 2014-07-12 17:41:10.000 193 33487.07 472.94 2279.53 34.60 2014-07-12 17:41:11.000 193 33487.04 472.94 2279.49 34.60 2014-07-12 17:41:12.000 193 33487.06 473.01 2279.47 34.60 2014-07-12 17:41:13.000 193 33487.03 473.08 2279.56 34.60 2014-07-12 17:41:14.000 193 33487.04 473.12 2279.53 34.60 2014-07-12 17:41:15.000 193 33487.03 473.16 2279.47 34.60 2014-07-12 17:41:16.000 193 33486.97 473.24 2279.44 34.60 2014-07-12 17:41:17.000 193 33487.08 473.26 2279.55 34.60 2014-07-12 17:41:18.000 193 33486.97 473.30 2279.50 34.60 2014-07-12 17:41:18.000 193 33487.05 473.30 2279.53 34.60 2014-07-12 17:41:20.000 193 33486.99 473.32 2279.56 34.60 2014-07-12 17:41:21.000 193 33486.94 473.36 2279.45 34.60 2014-07-12 17:41:22.000 193 33486.98 473.41 2279.49 34.60 2014-07-12 17:41:23.000 193 33486.96 473.51 2279.55 34.60 2014-07-12 17:41:24.000 193 33486.96 473.52 2279.51 34.60 2014-07-12 17:41:25.000 193 33487.02 473.59 2279.49 34.60 2014-07-12 17:41:26.000 193 33486.96 473.64 2279.51 34.60 2014-07-12 17:41:27.000 193 33486.99 473.67 2279.55 34.60 2014-07-12 17:41:28.000 193 33486.90 473.72 2279.53 34.60 2014-07-12 17:41:29.000 193 33487.00 473.67 2279.45 34.60 2014-07-12 17:41:30.000 193 33486.96 473.69 2279.47 34.60 2014-07-12 17:41:31.000 193 33486.87 473.74 2279.59 34.60 2014-07-12 17:41:31.000 193 33486.87 473.74 2279.53 34.60 2014-07-12 17:41:33.000 193 33486.92 473.76 2279.52 34.60 2014-07-12 17:41:34.000 193 33486.87 473.79 2279.57 34.60 2014-07-12 17:41:35.000 193 33486.78 473.82 2279.57 34.60 2014-07-12 17:41:36.000 193 33486.78 473.85 2279.50 34.60 2014-07-12 17:41:37.000 193 33486.86 473.89 2279.49 34.60 2014-07-12 17:41:38.000 193 33486.89 473.97 2279.46 34.60 2014-07-12 17:41:39.000 193 33486.86 473.98 2279.50 34.60 2014-07-12 17:41:40.000 193 33486.81 473.98 2279.55 34.60 2014-07-12 17:41:41.000 193 33486.77 474.00 2279.57 34.60 2014-07-12 17:41:42.000 193 33486.71 474.04 2279.62 34.60 2014-07-12 17:41:43.000 193 33486.88 474.02 2279.60 34.60 2014-07-12 17:41:44.000 193 33486.72 474.08 2279.64 34.60 2014-07-12 17:41:45.000 193 33486.71 474.04 2279.55 34.60 2014-07-12 17:41:46.000 193 33486.86 474.07 2279.64 34.60 2014-07-12 17:41:47.000 193 33486.75 474.04 2279.59 34.60 2014-07-12 17:41:48.000 193 33486.77 474.04 2279.61 34.60 2014-07-12 17:41:49.000 193 33486.80 474.08 2279.59 34.60 2014-07-12 17:41:50.000 193 33486.73 474.06 2279.65 34.60 2014-07-12 17:41:51.000 193 33486.79 474.01 2279.59 34.60 2014-07-12 17:41:52.000 193 33486.78 474.05 2279.67 34.60 2014-07-12 17:41:53.000 193 33486.67 474.04 2279.57 34.60 2014-07-12 17:41:54.000 193 33486.64 474.05 2279.57 34.60 2014-07-12 17:41:55.000 193 33486.72 474.07 2279.59 34.60 2014-07-12 17:41:56.000 193 33486.70 474.03 2279.65 34.60 2014-07-12 17:41:57.000 193 33486.72 474.00 2279.71 34.60 2014-07-12 17:41:58.000 193 33486.80 474.05 2279.58 34.60 2014-07-12 17:41:59.000 193 33486.67 474.05 2279.64 34.60 2014-07-12 17:42:00.000 193 33486.72 474.09 2279.70 34.60 2014-07-12 17:42:01.000 193 33486.74 474.09 2279.59 34.60 2014-07-12 17:42:02.000 193 33486.77 474.12 2279.62 34.60 2014-07-12 17:42:03.000 193 33486.62 474.11 2279.66 34.60 2014-07-12 17:42:04.000 193 33486.74 474.09 2279.59 34.60 2014-07-12 17:42:05.000 193 33486.68 474.07 2279.61 34.60 2014-07-12 17:42:06.000 193 33486.77 474.10 2279.59 34.60 2014-07-12 17:42:07.000 193 33486.71 474.06 2279.63 34.60 2014-07-12 17:42:08.000 193 33486.71 474.04 2279.59 34.60 2014-07-12 17:42:09.000 193 33486.70 474.07 2279.57 34.60 2014-07-12 17:42:10.000 193 33486.61 474.12 2279.66 34.60 2014-07-12 17:42:11.000 193 33486.68 474.19 2279.66 34.60 2014-07-12 17:42:12.000 193 33486.62 474.18 2279.56 34.60 2014-07-12 17:42:12.000 193 33486.61 474.25 2279.67 34.60 2014-07-12 17:42:14.000 193 33486.62 474.31 2279.56 34.60 2014-07-12 17:42:15.000 193 33486.64 474.27 2279.63 34.60 2014-07-12 17:42:16.000 193 33486.71 474.30 2279.57 34.60 2014-07-12 17:42:17.000 193 33486.68 474.31 2279.75 34.60 2014-07-12 17:42:18.000 193 33486.67 474.25 2279.67 34.60 2014-07-12 17:42:19.000 193 33486.59 474.25 2279.66 34.60 2014-07-12 17:42:20.000 193 33486.67 474.23 2279.65 34.60 2014-07-12 17:42:21.000 193 33486.60 474.27 2279.65 34.60 2014-07-12 17:42:22.000 193 33486.60 474.21 2279.53 34.60 2014-07-12 17:42:23.000 193 33486.61 474.20 2279.64 34.60 2014-07-12 17:42:24.000 193 33486.55 474.16 2279.62 34.60 2014-07-12 17:42:25.000 193 33486.58 474.22 2279.68 34.60 2014-07-12 17:42:25.000 193 33486.58 474.23 2279.64 34.60 2014-07-12 17:42:27.000 193 33486.55 474.15 2279.57 34.60 2014-07-12 17:42:28.000 193 33486.58 474.12 2279.63 34.60 2014-07-12 17:42:29.000 193 33486.64 474.13 2279.63 34.60 2014-07-12 17:42:30.000 193 33486.56 474.11 2279.63 34.60 2014-07-12 17:42:31.000 193 33486.62 474.06 2279.65 34.60 2014-07-12 17:42:32.000 193 33486.68 474.06 2279.61 34.60 2014-07-12 17:42:33.000 193 33486.61 474.09 2279.59 34.60 2014-07-12 17:42:34.000 193 33486.59 474.05 2279.62 34.60 2014-07-12 17:42:35.000 193 33486.67 474.00 2279.59 34.60 2014-07-12 17:42:36.000 193 33486.64 474.03 2279.63 34.60 2014-07-12 17:42:37.000 193 33486.64 474.00 2279.59 34.60 2014-07-12 17:42:38.000 193 33486.60 473.97 2279.56 34.60 2014-07-12 17:42:39.000 193 33486.55 473.96 2279.65 34.60 2014-07-12 17:42:40.000 193 33486.65 473.95 2279.54 34.60 2014-07-12 17:42:41.000 193 33486.64 473.89 2279.65 34.60 2014-07-12 17:42:42.000 193 33486.57 473.89 2279.61 34.60 2014-07-12 17:42:43.000 193 33486.58 473.90 2279.56 34.60 2014-07-12 17:42:44.000 193 33486.64 473.90 2279.63 34.60 2014-07-12 17:42:45.000 193 33486.57 473.88 2279.59 34.60 2014-07-12 17:42:46.000 193 33486.62 473.88 2279.66 34.60 2014-07-12 17:42:47.000 193 33486.56 473.90 2279.59 34.60 2014-07-12 17:42:48.000 193 33486.59 473.90 2279.68 34.60 2014-07-12 17:42:49.000 193 33486.63 473.88 2279.61 34.60 2014-07-12 17:42:50.000 193 33486.55 473.88 2279.68 34.60 2014-07-12 17:42:51.000 193 33486.54 473.85 2279.61 34.60 2014-07-12 17:42:52.000 193 33486.58 473.85 2279.65 34.60 2014-07-12 17:42:53.000 193 33486.45 473.81 2279.69 34.60 2014-07-12 17:42:54.000 193 33486.52 473.79 2279.67 34.60 2014-07-12 17:42:55.000 193 33486.53 473.75 2279.73 34.60 2014-07-12 17:42:56.000 193 33486.57 473.78 2279.56 34.60 2014-07-12 17:42:57.000 193 33486.56 473.75 2279.57 34.60 2014-07-12 17:42:58.000 193 33486.59 473.77 2279.65 34.60 2014-07-12 17:42:59.000 193 33486.54 473.74 2279.57 34.60 2014-07-12 17:43:00.000 193 33486.62 473.72 2279.61 34.60 2014-07-12 17:43:01.000 193 33486.63 473.71 2279.63 34.60 2014-07-12 17:43:02.000 193 33486.56 473.70 2279.62 34.60 2014-07-12 17:43:03.000 193 33486.58 473.62 2279.62 34.60 2014-07-12 17:43:04.000 193 33486.64 473.73 2279.66 34.60 2014-07-12 17:43:05.000 193 33486.52 473.71 2279.66 34.60 2014-07-12 17:43:06.000 193 33486.50 473.69 2279.64 34.60 2014-07-12 17:43:06.000 193 33486.55 473.68 2279.65 34.60 2014-07-12 17:43:08.000 193 33486.61 473.65 2279.57 34.60 2014-07-12 17:43:09.000 193 33486.53 473.64 2279.66 34.60 2014-07-12 17:43:10.000 193 33486.55 473.67 2279.55 34.60 2014-07-12 17:43:11.000 193 33486.58 473.65 2279.50 34.60 2014-07-12 17:43:12.000 193 33486.52 473.64 2279.58 34.60 2014-07-12 17:43:13.000 193 33486.53 473.63 2279.70 34.60 2014-07-12 17:43:14.000 193 33486.56 473.66 2279.68 34.60 2014-07-12 17:43:15.000 193 33486.44 473.61 2279.65 34.60 2014-07-12 17:43:16.000 193 33486.59 473.62 2279.65 34.60 2014-07-12 17:43:17.000 193 33486.49 473.57 2279.65 34.60 2014-07-12 17:43:18.000 193 33486.53 473.57 2279.66 34.60 2014-07-12 17:43:19.000 193 33486.58 473.54 2279.60 34.60 2014-07-12 17:43:19.000 193 33486.64 473.57 2279.64 34.60 2014-07-12 17:43:21.000 193 33486.60 473.56 2279.60 34.60 2014-07-12 17:43:22.000 193 33486.65 473.54 2279.63 34.60 2014-07-12 17:43:23.000 193 33486.56 473.53 2279.68 34.60 2014-07-12 17:43:24.000 193 33486.56 473.49 2279.66 34.60 2014-07-12 17:43:25.000 193 33486.51 473.49 2279.63 34.60 2014-07-12 17:43:26.000 193 33486.55 473.53 2279.61 34.60 2014-07-12 17:43:27.000 193 33486.58 473.59 2279.67 34.60 2014-07-12 17:43:28.000 193 33486.48 473.57 2279.66 34.60 2014-07-12 17:43:29.000 193 33486.57 473.65 2279.58 34.60 2014-07-12 17:43:30.000 193 33486.52 473.63 2279.61 34.60 2014-07-12 17:43:31.000 193 33486.44 473.68 2279.62 34.60 2014-07-12 17:43:32.000 193 33486.58 473.73 2279.62 34.60 2014-07-12 17:43:33.000 193 33486.62 473.73 2279.65 34.60 2014-07-12 17:43:34.000 193 33486.52 473.77 2279.58 34.60 2014-07-12 17:43:35.000 193 33486.55 473.74 2279.64 34.60 2014-07-12 17:43:36.000 193 33486.55 473.75 2279.60 34.60 2014-07-12 17:43:37.000 193 33486.59 473.79 2279.59 34.60 2014-07-12 17:43:38.000 193 33486.53 473.83 2279.49 34.60 2014-07-12 17:43:39.000 193 33486.47 473.84 2279.59 34.60 2014-07-12 17:43:40.000 193 33486.40 473.89 2279.65 34.60 2014-07-12 17:43:41.000 193 33486.56 473.85 2279.57 34.60 2014-07-12 17:43:42.000 193 33486.49 473.85 2279.58 34.60 2014-07-12 17:43:43.000 193 33486.56 473.89 2279.77 34.60 2014-07-12 17:43:44.000 193 33486.49 473.83 2279.59 34.60 2014-07-12 17:43:45.000 193 33486.43 473.86 2279.63 34.60 2014-07-12 17:43:46.000 193 33486.58 473.83 2279.60 34.60 2014-07-12 17:43:47.000 193 33486.47 473.80 2279.66 34.60 2014-07-12 17:43:48.000 193 33486.46 473.80 2279.59 34.60 2014-07-12 17:43:49.000 193 33486.54 473.78 2279.66 34.60 2014-07-12 17:43:50.000 193 33486.47 473.75 2279.62 34.60 2014-07-12 17:43:51.000 193 33486.37 473.79 2279.61 34.60 2014-07-12 17:43:52.000 193 33486.43 473.72 2279.61 34.60 2014-07-12 17:43:53.000 193 33486.55 473.67 2279.60 34.60 2014-07-12 17:43:54.000 193 33486.50 473.62 2279.59 34.60 2014-07-12 17:43:55.000 193 33486.41 473.56 2279.62 34.60 2014-07-12 17:43:56.000 193 33486.37 473.54 2279.59 34.60 2014-07-12 17:43:57.000 193 33486.49 473.53 2279.55 34.60 2014-07-12 17:43:58.000 193 33486.51 473.48 2279.63 34.60 2014-07-12 17:43:59.000 193 33486.47 473.49 2279.52 34.60 2014-07-12 17:44:00.000 193 33486.46 473.46 2279.51 34.60 2014-07-12 17:44:00.000 193 33486.46 473.41 2279.56 34.60 2014-07-12 17:44:02.000 193 33486.47 473.42 2279.68 34.60 2014-07-12 17:44:03.000 193 33486.53 473.44 2279.57 34.60 2014-07-12 17:44:04.000 193 33486.53 473.39 2279.61 34.60 2014-07-12 17:44:05.000 193 33486.49 473.39 2279.60 34.60 2014-07-12 17:44:06.000 193 33486.39 473.35 2279.61 34.60 2014-07-12 17:44:07.000 193 33486.50 473.30 2279.71 34.60 2014-07-12 17:44:08.000 193 33486.40 473.22 2279.63 34.60 2014-07-12 17:44:09.000 193 33486.34 473.24 2279.63 34.60 2014-07-12 17:44:10.000 193 33486.48 473.25 2279.63 34.60 2014-07-12 17:44:11.000 193 33486.40 473.23 2279.63 34.60 2014-07-12 17:44:12.000 193 33486.46 473.22 2279.61 34.60 2014-07-12 17:44:13.000 193 33486.52 473.18 2279.62 34.60 2014-07-12 17:44:13.000 193 33486.40 473.22 2279.68 34.60 2014-07-12 17:44:15.000 193 33486.45 473.19 2279.66 34.60 2014-07-12 17:44:16.000 193 33486.32 473.17 2279.62 34.60 2014-07-12 17:44:17.000 193 33486.43 473.13 2279.62 34.60 2014-07-12 17:44:18.000 193 33486.46 473.13 2279.62 34.60 2014-07-12 17:44:19.000 193 33486.43 473.21 2279.59 34.60 2014-07-12 17:44:20.000 193 33486.39 473.18 2279.70 34.60 2014-07-12 17:44:21.000 193 33486.44 473.16 2279.59 34.60 2014-07-12 17:44:22.000 193 33486.43 473.16 2279.58 34.60 2014-07-12 17:44:23.000 193 33486.31 473.13 2279.64 34.60 2014-07-12 17:44:24.000 193 33486.35 473.15 2279.60 34.60 2014-07-12 17:44:25.000 193 33486.34 473.18 2279.66 34.60 2014-07-12 17:44:26.000 193 33486.36 473.15 2279.62 34.60 2014-07-12 17:44:27.000 193 33486.24 473.18 2279.61 34.60 2014-07-12 17:44:28.000 193 33486.37 473.18 2279.64 34.60 2014-07-12 17:44:29.000 193 33486.36 473.21 2279.66 34.60 2014-07-12 17:44:30.000 193 33486.25 473.23 2279.65 34.60 2014-07-12 17:44:31.000 193 33486.36 473.24 2279.62 34.60 2014-07-12 17:44:32.000 193 33486.35 473.27 2279.59 34.60 2014-07-12 17:44:33.000 193 33486.38 473.23 2279.62 34.60 2014-07-12 17:44:34.000 193 33486.22 473.23 2279.78 34.60 2014-07-12 17:44:35.000 193 33486.32 473.21 2279.63 34.60 2014-07-12 17:44:36.000 193 33486.27 473.24 2279.56 34.60 2014-07-12 17:44:37.000 193 33486.30 473.27 2279.61 34.60 2014-07-12 17:44:38.000 193 33486.35 473.25 2279.69 34.60 2014-07-12 17:44:39.000 193 33486.40 473.23 2279.61 34.60 2014-07-12 17:44:40.000 193 33486.20 473.25 2279.63 34.60 2014-07-12 17:44:41.000 193 33486.26 473.22 2279.66 34.60 2014-07-12 17:44:42.000 193 33486.24 473.20 2279.63 34.60 2014-07-12 17:44:43.000 193 33486.34 473.21 2279.61 34.60 2014-07-12 17:44:44.000 193 33486.25 473.22 2279.58 34.60 2014-07-12 17:44:45.000 193 33486.23 473.20 2279.61 34.60 2014-07-12 17:44:46.000 193 33486.37 473.21 2279.69 34.60 2014-07-12 17:44:47.000 193 33486.34 473.23 2279.64 34.60 2014-07-12 17:44:48.000 193 33486.25 473.23 2279.62 34.61 2014-07-12 17:44:49.000 193 33486.30 473.26 2279.55 34.60 2014-07-12 17:44:50.000 193 33486.36 473.24 2279.67 34.60 2014-07-12 17:44:51.000 193 33486.27 473.21 2279.62 34.60 2014-07-12 17:44:52.000 193 33486.33 473.27 2279.69 34.60 2014-07-12 17:44:53.000 193 33486.30 473.25 2279.66 34.60 2014-07-12 17:44:54.000 193 33486.27 473.24 2279.65 34.60 2014-07-12 17:44:54.000 193 33486.24 473.22 2279.59 34.60 2014-07-12 17:44:56.000 193 33486.25 473.27 2279.65 34.60 2014-07-12 17:44:57.000 193 33486.27 473.32 2279.65 34.60 2014-07-12 17:44:58.000 193 33486.15 473.32 2279.62 34.60 2014-07-12 17:44:59.000 193 33486.25 473.31 2279.62 34.61 2014-07-12 17:45:00.000 193 33486.18 473.32 2279.61 34.60 2014-07-12 17:45:01.000 193 33486.17 473.31 2279.70 34.60 2014-07-12 17:45:02.000 193 33486.37 473.32 2279.53 34.60 2014-07-12 17:45:03.000 193 33486.38 473.32 2279.53 34.60 2014-07-12 17:45:04.000 193 33486.39 473.38 2279.63 34.60 2014-07-12 17:45:05.000 193 33486.26 473.42 2279.62 34.60 2014-07-12 17:45:06.000 193 33486.31 473.40 2279.66 34.60 2014-07-12 17:45:07.000 193 33486.30 473.41 2279.65 34.60 2014-07-12 17:45:07.000 193 33486.32 473.44 2279.62 34.61 2014-07-12 17:45:09.000 193 33486.25 473.47 2279.68 34.61 2014-07-12 17:45:10.000 193 33486.39 473.45 2279.59 34.60 2014-07-12 17:45:11.000 193 33486.26 473.51 2279.69 34.60 2014-07-12 17:45:12.000 193 33486.25 473.52 2279.63 34.60 2014-07-12 17:45:13.000 193 33486.34 473.48 2279.62 34.60 2014-07-12 17:45:14.000 193 33486.31 473.47 2279.59 34.60 2014-07-12 17:45:15.000 193 33486.35 473.47 2279.66 34.60 2014-07-12 17:45:16.000 193 33486.25 473.48 2279.72 34.60 2014-07-12 17:45:17.000 193 33486.40 473.49 2279.61 34.61 2014-07-12 17:45:18.000 193 33486.27 473.45 2279.63 34.61 2014-07-12 17:45:19.000 193 33486.32 473.48 2279.62 34.61 2014-07-12 17:45:20.000 193 33486.35 473.54 2279.62 34.60 2014-07-12 17:45:21.000 193 33486.22 473.50 2279.58 34.60 2014-07-12 17:45:22.000 193 33486.41 473.51 2279.69 34.60 2014-07-12 17:45:23.000 193 33486.25 473.49 2279.63 34.61 2014-07-12 17:45:24.000 193 33486.28 473.49 2279.57 34.61 2014-07-12 17:45:25.000 193 33486.32 473.51 2279.63 34.61 2014-07-12 17:45:26.000 193 33486.30 473.53 2279.65 34.60 2014-07-12 17:45:27.000 193 33486.31 473.50 2279.70 34.61 2014-07-12 17:45:28.000 193 33486.33 473.52 2279.62 34.61 2014-07-12 17:45:29.000 193 33486.38 473.54 2279.74 34.61 2014-07-12 17:45:30.000 193 33486.31 473.56 2279.72 34.61 2014-07-12 17:45:31.000 193 33486.32 473.52 2279.64 34.61 2014-07-12 17:45:32.000 193 33486.31 473.52 2279.62 34.61 2014-07-12 17:45:33.000 193 33486.27 473.58 2279.56 34.61 2014-07-12 17:45:34.000 193 33486.45 473.57 2279.68 34.61 2014-07-12 17:45:35.000 193 33486.32 473.54 2279.61 34.61 2014-07-12 17:45:36.000 193 33486.36 473.55 2279.61 34.61 2014-07-12 17:45:37.000 193 33486.35 473.65 2279.59 34.61 2014-07-12 17:45:38.000 193 33486.32 473.65 2279.66 34.61 2014-07-12 17:45:39.000 193 33486.36 473.72 2279.73 34.61 2014-07-12 17:45:40.000 193 33486.22 473.75 2279.65 34.61 2014-07-12 17:45:41.000 193 33486.27 473.80 2279.63 34.61 2014-07-12 17:45:42.000 193 33486.29 473.80 2279.64 34.61 2014-07-12 17:45:43.000 193 33486.34 473.78 2279.68 34.61 2014-07-12 17:45:44.000 193 33486.28 473.87 2279.59 34.61 2014-07-12 17:45:45.000 193 33486.24 473.90 2279.63 34.61 2014-07-12 17:45:46.000 193 33486.24 473.99 2279.63 34.61 2014-07-12 17:45:47.000 193 33486.23 474.06 2279.63 34.61 2014-07-12 17:45:48.000 193 33486.19 474.01 2279.65 34.61 2014-07-12 17:45:48.000 193 33486.22 474.14 2279.65 34.61 2014-07-12 17:45:50.000 193 33486.23 474.23 2279.72 34.61 2014-07-12 17:45:51.000 193 33486.25 474.24 2279.65 34.61 2014-07-12 17:45:52.000 193 33486.27 474.29 2279.71 34.61 2014-07-12 17:45:53.000 193 33486.18 474.38 2279.69 34.61 2014-07-12 17:45:54.000 193 33486.23 474.38 2279.65 34.61 2014-07-12 17:45:55.000 193 33486.27 474.46 2279.73 34.61 2014-07-12 17:45:56.000 193 33486.24 474.50 2279.62 34.61 2014-07-12 17:45:57.000 193 33486.22 474.60 2279.66 34.61 2014-07-12 17:45:58.000 193 33486.21 474.58 2279.66 34.61 2014-07-12 17:45:59.000 193 33486.22 474.63 2279.65 34.61 2014-07-12 17:46:00.000 193 33486.21 474.67 2279.62 34.61 2014-07-12 17:46:01.000 193 33486.21 474.75 2279.65 34.61 2014-07-12 17:46:01.000 193 33486.19 474.84 2279.68 34.61 2014-07-12 17:46:03.000 193 33486.16 474.87 2279.61 34.61 2014-07-12 17:46:04.000 193 33486.25 474.95 2279.57 34.61 2014-07-12 17:46:05.000 193 33486.29 475.01 2279.65 34.61 2014-07-12 17:46:06.000 193 33486.22 475.02 2279.62 34.61 2014-07-12 17:46:07.000 193 33486.24 475.16 2279.56 34.61 2014-07-12 17:46:08.000 193 33486.25 475.13 2279.63 34.61 2014-07-12 17:46:09.000 193 33486.30 475.19 2279.70 34.61 2014-07-12 17:46:10.000 193 33486.26 475.25 2279.63 34.61 2014-07-12 17:46:11.000 193 33486.19 475.32 2279.68 34.61 2014-07-12 17:46:12.000 193 33486.16 475.32 2279.66 34.61 2014-07-12 17:46:13.000 193 33486.24 475.39 2279.72 34.61 2014-07-12 17:46:14.000 193 33486.18 475.36 2279.63 34.61 2014-07-12 17:46:15.000 193 33486.31 475.39 2279.68 34.61 2014-07-12 17:46:16.000 193 33486.15 475.40 2279.57 34.61 2014-07-12 17:46:17.000 193 33486.28 475.46 2279.65 34.61 2014-07-12 17:46:18.000 193 33486.18 475.47 2279.65 34.61 2014-07-12 17:46:19.000 193 33486.23 475.58 2279.55 34.61 2014-07-12 17:46:20.000 193 33486.19 475.62 2279.74 34.61 2014-07-12 17:46:21.000 193 33486.19 475.63 2279.64 34.61 2014-07-12 17:46:22.000 193 33486.22 475.72 2279.67 34.61 2014-07-12 17:46:23.000 193 33486.24 475.77 2279.68 34.61 2014-07-12 17:46:24.000 193 33486.18 475.77 2279.66 34.61 2014-07-12 17:46:25.000 193 33486.18 475.77 2279.69 34.61 2014-07-12 17:46:26.000 193 33486.22 475.83 2279.64 34.61 2014-07-12 17:46:27.000 193 33486.18 475.79 2279.66 34.61 2014-07-12 17:46:28.000 193 33486.27 475.77 2279.72 34.61 2014-07-12 17:46:29.000 193 33486.25 475.84 2279.65 34.61 2014-07-12 17:46:30.000 193 33486.21 475.79 2279.68 34.61 2014-07-12 17:46:31.000 193 33486.10 475.82 2279.64 34.61 2014-07-12 17:46:32.000 193 33486.17 475.90 2279.60 34.61 2014-07-12 17:46:33.000 193 33486.21 475.85 2279.69 34.61 2014-07-12 17:46:34.000 193 33486.18 475.83 2279.66 34.61 2014-07-12 17:46:35.000 193 33486.17 475.91 2279.70 34.61 2014-07-12 17:46:36.000 193 33486.17 475.93 2279.69 34.61 2014-07-12 17:46:37.000 193 33486.18 475.98 2279.65 34.61 2014-07-12 17:46:38.000 193 33486.18 475.98 2279.70 34.61 2014-07-12 17:46:39.000 193 33486.23 476.05 2279.69 34.61 2014-07-12 17:46:40.000 193 33486.20 476.09 2279.66 34.61 2014-07-12 17:46:41.000 193 33486.22 476.07 2279.68 34.61 2014-07-12 17:46:42.000 193 33486.30 476.09 2279.68 34.61 2014-07-12 17:46:42.000 193 33486.17 476.18 2279.67 34.61 2014-07-12 17:46:44.000 193 33486.20 476.16 2279.72 34.61 2014-07-12 17:46:45.000 193 33486.22 476.22 2279.69 34.61 2014-07-12 17:46:46.000 193 33486.21 476.19 2279.76 34.61 2014-07-12 17:46:47.000 193 33486.24 476.24 2279.65 34.61 2014-07-12 17:46:48.000 193 33486.17 476.27 2279.68 34.61 2014-07-12 17:46:49.000 193 33486.16 476.38 2279.68 34.61 2014-07-12 17:46:50.000 193 33486.22 476.44 2279.71 34.61 2014-07-12 17:46:51.000 193 33486.19 476.46 2279.75 34.61 2014-07-12 17:46:52.000 193 33486.17 476.54 2279.77 34.61 2014-07-12 17:46:53.000 193 33486.18 476.55 2279.71 34.61 2014-07-12 17:46:54.000 193 33486.19 476.57 2279.69 34.61 2014-07-12 17:46:55.000 193 33486.20 476.56 2279.78 34.61 2014-07-12 17:46:55.000 193 33486.22 476.62 2279.80 34.61 2014-07-12 17:46:57.000 193 33486.17 476.61 2279.77 34.61 2014-07-12 17:46:58.000 193 33486.14 476.66 2279.69 34.61 2014-07-12 17:46:59.000 193 33486.26 476.66 2279.66 34.61 2014-07-12 17:47:00.000 193 33486.18 476.67 2279.68 34.61 2014-07-12 17:47:01.000 193 33486.28 476.68 2279.80 34.61 2014-07-12 17:47:02.000 193 33486.20 476.68 2279.77 34.61 2014-07-12 17:47:03.000 193 33486.28 476.67 2279.72 34.61 2014-07-12 17:47:04.000 193 33486.16 476.67 2279.78 34.61 2014-07-12 17:47:05.000 193 33486.06 476.70 2279.73 34.61 2014-07-12 17:47:06.000 193 33486.07 476.70 2279.66 34.61 2014-07-12 17:47:07.000 193 33486.15 476.73 2279.74 34.61 2014-07-12 17:47:08.000 193 33486.19 476.81 2279.69 34.61 2014-07-12 17:47:09.000 193 33486.31 476.79 2279.78 34.61 2014-07-12 17:47:10.000 193 33486.17 476.87 2279.77 34.61 2014-07-12 17:47:11.000 193 33486.17 476.91 2279.79 34.61 2014-07-12 17:47:12.000 193 33486.22 476.94 2279.83 34.61 2014-07-12 17:47:13.000 193 33486.22 477.00 2279.77 34.61 2014-07-12 17:47:14.000 193 33486.18 477.00 2279.73 34.61 2014-07-12 17:47:15.000 193 33486.13 477.04 2279.67 34.61 2014-07-12 17:47:16.000 193 33486.21 476.98 2279.70 34.61 2014-07-12 17:47:17.000 193 33486.26 477.11 2279.75 34.61 2014-07-12 17:47:18.000 193 33486.18 477.18 2279.76 34.61 2014-07-12 17:47:19.000 193 33486.21 477.19 2279.75 34.61 2014-07-12 17:47:20.000 193 33486.12 477.25 2279.79 34.61 2014-07-12 17:47:21.000 193 33486.12 477.24 2279.80 34.61 2014-07-12 17:47:22.000 193 33486.20 477.32 2279.77 34.61 2014-07-12 17:47:23.000 193 33486.22 477.32 2279.78 34.61 2014-07-12 17:47:24.000 193 33486.16 477.40 2279.79 34.61 2014-07-12 17:47:25.000 193 33486.10 477.41 2279.84 34.61 2014-07-12 17:47:26.000 193 33486.21 477.49 2279.75 34.61 2014-07-12 17:47:27.000 193 33486.28 477.56 2279.72 34.61 2014-07-12 17:47:28.000 193 33486.17 477.55 2279.78 34.61 2014-07-12 17:47:29.000 193 33486.20 477.51 2279.78 34.61 2014-07-12 17:47:30.000 193 33486.23 477.54 2279.72 34.61 2014-07-12 17:47:31.000 193 33486.17 477.54 2279.71 34.61 2014-07-12 17:47:32.000 193 33486.23 477.55 2279.77 34.61 2014-07-12 17:47:33.000 193 33486.18 477.55 2279.72 34.61 2014-07-12 17:47:34.000 193 33486.21 477.58 2279.75 34.61 2014-07-12 17:47:35.000 193 33486.27 477.51 2279.78 34.61 2014-07-12 17:47:36.000 193 33486.21 477.55 2279.84 34.61 2014-07-12 17:47:36.000 193 33486.19 477.53 2279.79 34.61 2014-07-12 17:47:38.000 193 33486.21 477.52 2279.70 34.61 2014-07-12 17:47:39.000 193 33486.21 477.56 2279.74 34.61 2014-07-12 17:47:40.000 193 33486.24 477.52 2279.76 34.61 2014-07-12 17:47:41.000 193 33486.15 477.49 2279.74 34.61 2014-07-12 17:47:42.000 193 33486.20 477.51 2279.75 34.61 2014-07-12 17:47:43.000 193 33486.25 477.52 2279.80 34.61 2014-07-12 17:47:44.000 193 33486.17 477.55 2279.80 34.61 2014-07-12 17:47:45.000 193 33486.13 477.55 2279.78 34.61 2014-07-12 17:47:46.000 193 33486.16 477.56 2279.74 34.61 2014-07-12 17:47:47.000 193 33486.16 477.57 2279.74 34.61 2014-07-12 17:47:48.000 193 33486.18 477.55 2279.81 34.61 2014-07-12 17:47:49.000 193 33486.09 477.57 2279.81 34.61 2014-07-12 17:47:49.000 193 33486.15 477.63 2279.87 34.61 2014-07-12 17:47:51.000 193 33486.22 477.59 2279.80 34.61 2014-07-12 17:47:52.000 193 33486.18 477.54 2279.83 34.61 2014-07-12 17:47:53.000 193 33486.18 477.59 2279.77 34.61 2014-07-12 17:47:54.000 193 33486.19 477.61 2279.80 34.61 2014-07-12 17:47:55.000 193 33486.17 477.61 2279.82 34.61 2014-07-12 17:47:56.000 193 33486.23 477.66 2279.74 34.61 2014-07-12 17:47:57.000 193 33486.21 477.66 2279.86 34.61 2014-07-12 17:47:58.000 193 33486.22 477.72 2279.80 34.61 2014-07-12 17:47:59.000 193 33486.14 477.65 2279.75 34.61 2014-07-12 17:48:00.000 193 33486.15 477.67 2279.82 34.61 2014-07-12 17:48:01.000 193 33486.08 477.66 2279.82 34.61 2014-07-12 17:48:02.000 193 33486.25 477.70 2279.85 34.61 2014-07-12 17:48:03.000 193 33486.24 477.71 2279.80 34.61 2014-07-12 17:48:04.000 193 33486.25 477.70 2279.80 34.61 2014-07-12 17:48:05.000 193 33486.22 477.78 2279.80 34.61 2014-07-12 17:48:06.000 193 33486.24 477.77 2279.82 34.61 2014-07-12 17:48:07.000 193 33486.27 477.77 2279.87 34.61 2014-07-12 17:48:08.000 193 33486.18 477.79 2279.82 34.61 2014-07-12 17:48:09.000 193 33486.19 477.82 2279.80 34.61 2014-07-12 17:48:10.000 193 33486.13 477.77 2279.80 34.61 2014-07-12 17:48:11.000 193 33486.29 477.77 2279.83 34.61 2014-07-12 17:48:12.000 193 33486.20 477.74 2279.70 34.61 2014-07-12 17:48:13.000 193 33486.27 477.73 2279.68 34.61 2014-07-12 17:48:14.000 193 33486.27 477.74 2279.78 34.61 2014-07-12 17:48:15.000 193 33486.26 477.77 2279.68 34.61 2014-07-12 17:48:16.000 193 33486.25 477.81 2279.83 34.61 2014-07-12 17:48:17.000 193 33486.22 477.85 2279.84 34.61 2014-07-12 17:48:18.000 193 33486.26 477.88 2279.78 34.61 2014-07-12 17:48:19.000 193 33486.27 477.89 2279.78 34.61 2014-07-12 17:48:20.000 193 33486.36 477.87 2279.83 34.61 2014-07-12 17:48:21.000 193 33486.27 477.87 2279.74 34.61 2014-07-12 17:48:22.000 193 33486.27 477.89 2279.84 34.61 2014-07-12 17:48:23.000 193 33486.19 477.88 2279.89 34.61 2014-07-12 17:48:24.000 193 33486.24 477.89 2279.84 34.61 2014-07-12 17:48:25.000 193 33486.21 477.89 2279.87 34.61 2014-07-12 17:48:26.000 193 33486.24 477.87 2279.78 34.61 2014-07-12 17:48:27.000 193 33486.24 477.86 2279.80 34.61 2014-07-12 17:48:28.000 193 33486.37 477.87 2279.78 34.61 2014-07-12 17:48:29.000 193 33486.18 477.84 2279.78 34.61 2014-07-12 17:48:30.000 193 33486.26 477.87 2279.77 34.61 2014-07-12 17:48:30.000 193 33486.25 477.86 2279.77 34.61 2014-07-12 17:48:32.000 193 33486.31 477.88 2279.76 34.61 2014-07-12 17:48:33.000 193 33486.28 477.92 2279.81 34.61 2014-07-12 17:48:34.000 193 33486.22 477.93 2279.82 34.61 2014-07-12 17:48:35.000 193 33486.25 477.91 2279.81 34.61 2014-07-12 17:48:36.000 193 33486.28 477.91 2279.85 34.61 2014-07-12 17:48:37.000 193 33486.30 477.93 2279.74 34.61 2014-07-12 17:48:38.000 193 33486.25 477.92 2279.78 34.61 2014-07-12 17:48:39.000 193 33486.30 477.90 2279.82 34.61 2014-07-12 17:48:40.000 193 33486.30 477.92 2279.86 34.61 2014-07-12 17:48:41.000 193 33486.37 477.92 2279.82 34.61 2014-07-12 17:48:42.000 193 33486.32 477.90 2279.75 34.61 2014-07-12 17:48:43.000 193 33486.20 477.91 2279.77 34.61 2014-07-12 17:48:43.000 193 33486.30 477.87 2279.82 34.61 2014-07-12 17:48:45.000 193 33486.31 477.93 2279.80 34.61 2014-07-12 17:48:46.000 193 33486.28 477.87 2279.75 34.61 2014-07-12 17:48:47.000 193 33486.36 477.89 2279.82 34.61 2014-07-12 17:48:48.000 193 33486.39 477.86 2279.84 34.61 2014-07-12 17:48:49.000 193 33486.28 477.87 2279.77 34.61 2014-07-12 17:48:50.000 193 33486.34 477.85 2279.78 34.61 2014-07-12 17:48:51.000 193 33486.39 477.88 2279.89 34.61 2014-07-12 17:48:52.000 193 33486.39 477.85 2279.87 34.61 2014-07-12 17:48:53.000 193 33486.33 477.82 2279.75 34.61 2014-07-12 17:48:54.000 193 33486.32 477.80 2279.73 34.61 2014-07-12 17:48:55.000 193 33486.32 477.77 2279.78 34.61 2014-07-12 17:48:56.000 193 33486.27 477.72 2279.80 34.61 2014-07-12 17:48:57.000 193 33486.33 477.71 2279.80 34.61 2014-07-12 17:48:58.000 193 33486.34 477.68 2279.78 34.61 2014-07-12 17:48:59.000 193 33486.24 477.65 2279.79 34.61 2014-07-12 17:49:00.000 193 33486.42 477.65 2279.74 34.61 2014-07-12 17:49:01.000 193 33486.33 477.61 2279.80 34.61 2014-07-12 17:49:02.000 193 33486.36 477.55 2279.78 34.61 2014-07-12 17:49:03.000 193 33486.35 477.54 2279.78 34.61 2014-07-12 17:49:04.000 193 33486.39 477.52 2279.80 34.61 2014-07-12 17:49:05.000 193 33486.34 477.46 2279.72 34.61 2014-07-12 17:49:06.000 193 33486.36 477.42 2279.77 34.61 2014-07-12 17:49:07.000 193 33486.32 477.42 2279.81 34.61 2014-07-12 17:49:08.000 193 33486.39 477.34 2279.83 34.61 2014-07-12 17:49:09.000 193 33486.36 477.32 2279.85 34.61 2014-07-12 17:49:10.000 193 33486.36 477.22 2279.75 34.61 2014-07-12 17:49:11.000 193 33486.41 477.21 2279.73 34.61 2014-07-12 17:49:12.000 193 33486.40 477.18 2279.74 34.61 2014-07-12 17:49:13.000 193 33486.30 477.14 2279.80 34.61 2014-07-12 17:49:14.000 193 33486.34 477.10 2279.74 34.61 2014-07-12 17:49:15.000 193 33486.37 477.10 2279.77 34.61 2014-07-12 17:49:16.000 193 33486.34 477.05 2279.83 34.61 2014-07-12 17:49:17.000 193 33486.37 477.04 2279.77 34.61 2014-07-12 17:49:18.000 193 33486.33 476.98 2279.82 34.61 2014-07-12 17:49:19.000 193 33486.31 477.01 2279.81 34.61 2014-07-12 17:49:20.000 193 33486.42 476.93 2279.85 34.61 2014-07-12 17:49:21.000 193 33486.41 476.90 2279.86 34.61 2014-07-12 17:49:22.000 193 33486.43 476.87 2279.89 34.61 2014-07-12 17:49:23.000 193 33486.36 476.85 2279.87 34.61 2014-07-12 17:49:24.000 193 33486.42 476.83 2279.81 34.61 2014-07-12 17:49:24.000 193 33486.36 476.81 2279.80 34.61 2014-07-12 17:49:26.000 193 33486.40 476.80 2279.77 34.61 2014-07-12 17:49:27.000 193 33486.45 476.75 2279.89 34.61 2014-07-12 17:49:28.000 193 33486.46 476.79 2279.78 34.61 2014-07-12 17:49:29.000 193 33486.37 476.68 2279.82 34.61 2014-07-12 17:49:30.000 193 33486.39 476.63 2279.83 34.61 2014-07-12 17:49:31.000 193 33486.36 476.62 2279.84 34.61 2014-07-12 17:49:32.000 193 33486.36 476.56 2279.74 34.61 2014-07-12 17:49:33.000 193 33486.43 476.59 2279.87 34.61 2014-07-12 17:49:34.000 193 33486.41 476.54 2279.88 34.61 2014-07-12 17:49:35.000 193 33486.47 476.57 2279.84 34.61 2014-07-12 17:49:36.000 193 33486.34 476.55 2279.77 34.61 2014-07-12 17:49:37.000 193 33486.39 476.49 2279.80 34.61 2014-07-12 17:49:37.000 193 33486.40 476.51 2279.81 34.61 2014-07-12 17:49:39.000 193 33486.44 476.55 2279.78 34.61 2014-07-12 17:49:40.000 193 33486.42 476.54 2279.80 34.61 2014-07-12 17:49:41.000 193 33486.42 476.51 2279.84 34.61 2014-07-12 17:49:42.000 193 33486.44 476.47 2279.72 34.61 2014-07-12 17:49:43.000 193 33486.38 476.44 2279.77 34.61 2014-07-12 17:49:44.000 193 33486.47 476.43 2279.84 34.61 2014-07-12 17:49:45.000 193 33486.42 476.33 2279.81 34.61 2014-07-12 17:49:46.000 193 33486.50 476.38 2279.87 34.61 2014-07-12 17:49:47.000 193 33486.33 476.33 2279.71 34.61 2014-07-12 17:49:48.000 193 33486.51 476.28 2279.81 34.61 2014-07-12 17:49:49.000 193 33486.42 476.27 2279.71 34.61 2014-07-12 17:49:50.000 193 33486.48 476.20 2279.77 34.61 2014-07-12 17:49:51.000 193 33486.50 476.19 2279.86 34.61 2014-07-12 17:49:52.000 193 33486.41 476.22 2279.77 34.61 2014-07-12 17:49:53.000 193 33486.44 476.18 2279.81 34.61 2014-07-12 17:49:54.000 193 33486.47 476.11 2279.80 34.61 2014-07-12 17:49:55.000 193 33486.44 476.09 2279.74 34.61 2014-07-12 17:49:56.000 193 33486.43 476.12 2279.77 34.61 2014-07-12 17:49:57.000 193 33486.48 476.09 2279.78 34.61 2014-07-12 17:49:58.000 193 33486.34 476.07 2279.79 34.61 2014-07-12 17:49:59.000 193 33486.40 476.00 2279.79 34.61 2014-07-12 17:50:00.000 193 33486.43 475.97 2279.87 34.61 2014-07-12 17:50:01.000 193 33486.44 475.95 2279.82 34.61 2014-07-12 17:50:02.000 193 33486.43 475.83 2279.83 34.61 2014-07-12 17:50:03.000 193 33486.44 475.84 2279.76 34.61 2014-07-12 17:50:04.000 193 33486.37 475.79 2279.78 34.61 2014-07-12 17:50:05.000 193 33486.50 475.79 2279.85 34.61 2014-07-12 17:50:06.000 193 33486.42 475.69 2279.84 34.61 2014-07-12 17:50:07.000 193 33486.40 475.68 2279.87 34.61 2014-07-12 17:50:08.000 193 33486.42 475.64 2279.79 34.61 2014-07-12 17:50:09.000 193 33486.53 475.65 2279.78 34.61 2014-07-12 17:50:10.000 193 33486.40 475.66 2279.84 34.61 2014-07-12 17:50:11.000 193 33486.46 475.66 2279.84 34.61 2014-07-12 17:50:12.000 193 33486.45 475.61 2279.86 34.61 2014-07-12 17:50:13.000 193 33486.50 475.57 2279.80 34.61 2014-07-12 17:50:14.000 193 33486.53 475.50 2279.78 34.61 2014-07-12 17:50:15.000 193 33486.46 475.52 2279.86 34.61 2014-07-12 17:50:16.000 193 33486.39 475.52 2279.88 34.61 2014-07-12 17:50:17.000 193 33486.50 475.52 2279.80 34.61 2014-07-12 17:50:18.000 193 33486.53 475.52 2279.81 34.61 2014-07-12 17:50:18.000 193 33486.49 475.50 2279.82 34.61 2014-07-12 17:50:20.000 193 33486.48 475.54 2279.91 34.61 2014-07-12 17:50:21.000 193 33486.44 475.50 2279.87 34.61 2014-07-12 17:50:22.000 193 33486.51 475.48 2279.86 34.61 2014-07-12 17:50:23.000 193 33486.47 475.45 2279.91 34.61 2014-07-12 17:50:24.000 193 33486.51 475.46 2279.90 34.61 2014-07-12 17:50:25.000 193 33486.50 475.45 2279.84 34.61 2014-07-12 17:50:26.000 193 33486.59 475.36 2279.87 34.61 2014-07-12 17:50:27.000 193 33486.47 475.39 2279.86 34.61 2014-07-12 17:50:28.000 193 33486.49 475.38 2279.85 34.61 2014-07-12 17:50:29.000 193 33486.47 475.34 2279.78 34.61 2014-07-12 17:50:30.000 193 33486.57 475.33 2279.86 34.61 2014-07-12 17:50:31.000 193 33486.42 475.32 2279.87 34.61 2014-07-12 17:50:31.000 193 33486.53 475.27 2279.89 34.61 2014-07-12 17:50:33.000 193 33486.55 475.28 2279.85 34.61 2014-07-12 17:50:34.000 193 33486.49 475.32 2279.94 34.61 2014-07-12 17:50:35.000 193 33486.54 475.32 2279.88 34.61 2014-07-12 17:50:36.000 193 33486.55 475.30 2279.84 34.61 2014-07-12 17:50:37.000 193 33486.56 475.31 2279.86 34.61 2014-07-12 17:50:38.000 193 33486.54 475.30 2279.86 34.61 2014-07-12 17:50:39.000 193 33486.53 475.26 2279.84 34.61 2014-07-12 17:50:40.000 193 33486.52 475.26 2279.89 34.61 2014-07-12 17:50:41.000 193 33486.52 475.29 2279.84 34.61 2014-07-12 17:50:42.000 193 33486.57 475.28 2279.92 34.61 2014-07-12 17:50:43.000 193 33486.49 475.23 2279.89 34.61 2014-07-12 17:50:44.000 193 33486.53 475.24 2279.87 34.61 2014-07-12 17:50:45.000 193 33486.62 475.20 2279.89 34.61 2014-07-12 17:50:46.000 193 33486.55 475.16 2279.84 34.61 2014-07-12 17:50:47.000 193 33486.50 475.16 2279.86 34.61 2014-07-12 17:50:48.000 193 33486.58 475.13 2279.85 34.61 2014-07-12 17:50:49.000 193 33486.60 475.10 2279.83 34.61 2014-07-12 17:50:50.000 193 33486.56 475.04 2279.85 34.61 2014-07-12 17:50:51.000 193 33486.58 474.99 2279.78 34.61 2014-07-12 17:50:52.000 193 33486.55 474.96 2279.85 34.61 2014-07-12 17:50:53.000 193 33486.62 474.93 2279.90 34.61 2014-07-12 17:50:54.000 193 33486.55 474.86 2279.81 34.61 2014-07-12 17:50:55.000 193 33486.47 474.86 2279.84 34.61 2014-07-12 17:50:56.000 193 33486.52 474.85 2279.89 34.61 2014-07-12 17:50:57.000 193 33486.53 474.77 2279.90 34.61 2014-07-12 17:50:58.000 193 33486.53 474.80 2279.83 34.61 2014-07-12 17:50:59.000 193 33486.59 474.74 2279.81 34.61 2014-07-12 17:51:00.000 193 33486.55 474.71 2279.86 34.61 2014-07-12 17:51:01.000 193 33486.49 474.68 2279.89 34.61 2014-07-12 17:51:02.000 193 33486.53 474.65 2279.82 34.61 2014-07-12 17:51:03.000 193 33486.56 474.62 2279.94 34.61 2014-07-12 17:51:04.000 193 33486.61 474.60 2279.90 34.61 2014-07-12 17:51:05.000 193 33486.56 474.60 2279.91 34.61 2014-07-12 17:51:06.000 193 33486.53 474.57 2279.84 34.61 2014-07-12 17:51:07.000 193 33486.52 474.54 2279.90 34.61 2014-07-12 17:51:08.000 193 33486.59 474.52 2279.91 34.61 2014-07-12 17:51:09.000 193 33486.55 474.58 2279.86 34.61 2014-07-12 17:51:10.000 193 33486.56 474.56 2279.94 34.61 2014-07-12 17:51:11.000 193 33486.53 474.58 2279.84 34.61 2014-07-12 17:51:12.000 193 33486.46 474.61 2279.81 34.61 2014-07-12 17:51:12.000 193 33486.52 474.63 2279.81 34.61 2014-07-12 17:51:14.000 193 33486.53 474.66 2279.85 34.61 2014-07-12 17:51:15.000 193 33486.47 474.64 2279.93 34.61 2014-07-12 17:51:16.000 193 33486.45 474.58 2279.85 34.61 2014-07-12 17:51:17.000 193 33486.56 474.50 2279.93 34.61 2014-07-12 17:51:18.000 193 33486.52 474.45 2279.90 34.61 2014-07-12 17:51:19.000 193 33486.52 474.39 2279.88 34.61 2014-07-12 17:51:20.000 193 33486.52 474.39 2279.86 34.61 2014-07-12 17:51:21.000 193 33486.56 474.36 2279.93 34.61 2014-07-12 17:51:22.000 193 33486.49 474.37 2279.90 34.61 2014-07-12 17:51:23.000 193 33486.71 474.34 2279.90 34.61 2014-07-12 17:51:24.000 193 33486.49 474.33 2279.94 34.61 2014-07-12 17:51:25.000 193 33486.59 474.36 2279.82 34.61 2014-07-12 17:51:25.000 193 33486.56 474.33 2279.91 34.61 2014-07-12 17:51:27.000 193 33486.61 474.36 2279.85 34.61 2014-07-12 17:51:28.000 193 33486.56 474.33 2279.92 34.61 2014-07-12 17:51:29.000 193 33486.52 474.26 2279.95 34.61 2014-07-12 17:51:30.000 193 33486.61 474.25 2279.90 34.61 2014-07-12 17:51:31.000 193 33486.62 474.24 2279.90 34.61 2014-07-12 17:51:32.000 193 33486.61 474.22 2279.89 34.61 2014-07-12 17:51:33.000 193 33486.49 474.19 2279.92 34.61 2014-07-12 17:51:34.000 193 33486.58 474.16 2279.96 34.61 2014-07-12 17:51:35.000 193 33486.55 474.13 2279.96 34.61 2014-07-12 17:51:36.000 193 33486.58 474.11 2279.87 34.61 2014-07-12 17:51:37.000 193 33486.59 474.08 2279.99 34.61 2014-07-12 17:51:38.000 193 33486.55 474.13 2279.85 34.61 2014-07-12 17:51:39.000 193 33486.60 474.13 2279.92 34.61 2014-07-12 17:51:40.000 193 33486.56 474.11 2279.88 34.61 2014-07-12 17:51:41.000 193 33486.62 474.10 2279.96 34.61 2014-07-12 17:51:42.000 193 33486.54 474.11 2279.90 34.61 2014-07-12 17:51:43.000 193 33486.54 474.08 2279.94 34.61 2014-07-12 17:51:44.000 193 33486.50 474.09 2280.02 34.61 2014-07-12 17:51:45.000 193 33486.59 474.11 2279.94 34.61 2014-07-12 17:51:46.000 193 33486.55 474.15 2279.93 34.61 2014-07-12 17:51:47.000 193 33486.49 474.18 2279.89 34.61 2014-07-12 17:51:48.000 193 33486.58 474.19 2279.97 34.61 2014-07-12 17:51:49.000 193 33486.54 474.20 2279.91 34.61 2014-07-12 17:51:50.000 193 33486.56 474.21 2279.97 34.61 2014-07-12 17:51:51.000 193 33486.56 474.20 2279.96 34.61 2014-07-12 17:51:52.000 193 33486.46 474.19 2279.97 34.61 2014-07-12 17:51:53.000 193 33486.52 474.17 2279.92 34.61 2014-07-12 17:51:54.000 193 33486.56 474.19 2279.97 34.61 2014-07-12 17:51:55.000 193 33486.65 474.16 2279.98 34.61 2014-07-12 17:51:56.000 193 33486.65 474.20 2279.92 34.61 2014-07-12 17:51:57.000 193 33486.56 474.25 2279.96 34.61 2014-07-12 17:51:58.000 193 33486.56 474.28 2279.96 34.61 2014-07-12 17:51:59.000 193 33486.53 474.27 2279.90 34.61 2014-07-12 17:52:00.000 193 33486.56 474.31 2279.93 34.61 2014-07-12 17:52:01.000 193 33486.46 474.32 2279.90 34.61 2014-07-12 17:52:02.000 193 33486.54 474.37 2279.96 34.61 2014-07-12 17:52:03.000 193 33486.59 474.38 2279.99 34.61 2014-07-12 17:52:04.000 193 33486.54 474.37 2279.99 34.61 2014-07-12 17:52:05.000 193 33486.52 474.35 2279.96 34.61 2014-07-12 17:52:06.000 193 33486.51 474.37 2279.90 34.61 2014-07-12 17:52:06.000 193 33486.53 474.31 2279.90 34.61 2014-07-12 17:52:08.000 193 33486.57 474.41 2279.96 34.61 2014-07-12 17:52:09.000 193 33486.54 474.40 2279.97 34.61 2014-07-12 17:52:10.000 193 33486.54 474.44 2279.94 34.61 2014-07-12 17:52:11.000 193 33486.60 474.45 2280.07 34.61 2014-07-12 17:52:12.000 193 33486.51 474.48 2279.96 34.61 2014-07-12 17:52:13.000 193 33486.49 474.49 2279.99 34.61 2014-07-12 17:52:14.000 193 33486.54 474.53 2279.97 34.61 2014-07-12 17:52:15.000 193 33486.46 474.58 2280.03 34.61 2014-07-12 17:52:16.000 193 33486.53 474.59 2280.03 34.61 2014-07-12 17:52:17.000 193 33486.44 474.63 2279.97 34.61 2014-07-12 17:52:18.000 193 33486.50 474.63 2280.05 34.61 2014-07-12 17:52:19.000 193 33486.48 474.67 2280.05 34.61 2014-07-12 17:52:19.000 193 33486.46 474.69 2280.08 34.61 2014-07-12 17:52:21.000 193 33486.40 474.65 2280.07 34.61 2014-07-12 17:52:22.000 193 33486.39 474.70 2280.06 34.61 2014-07-12 17:52:23.000 193 33486.43 474.74 2279.97 34.61 2014-07-12 17:52:24.000 193 33486.45 474.78 2280.08 34.61 2014-07-12 17:52:25.000 193 33486.46 474.73 2280.06 34.61 2014-07-12 17:52:26.000 193 33486.44 474.77 2279.99 34.61 2014-07-12 17:52:27.000 193 33486.49 474.75 2280.04 34.61 2014-07-12 17:52:28.000 193 33486.33 474.70 2279.94 34.61 2014-07-12 17:52:29.000 193 33486.42 474.73 2280.07 34.61 2014-07-12 17:52:30.000 193 33486.35 474.64 2280.00 34.61 2014-07-12 17:52:31.000 193 33486.42 474.62 2279.98 34.61 2014-07-12 17:52:32.000 193 33486.50 474.60 2280.02 34.61 2014-07-12 17:52:33.000 193 33486.45 474.53 2280.05 34.61 2014-07-12 17:52:34.000 193 33486.60 474.47 2280.02 34.61 2014-07-12 17:52:35.000 193 33486.38 474.51 2280.09 34.61 2014-07-12 17:52:36.000 193 33486.37 474.46 2280.00 34.61 2014-07-12 17:52:37.000 193 33486.42 474.50 2280.03 34.61 2014-07-12 17:52:38.000 193 33486.46 474.60 2280.01 34.61 2014-07-12 17:52:39.000 193 33486.43 474.53 2280.02 34.61 2014-07-12 17:52:40.000 193 33486.34 474.54 2280.10 34.61 2014-07-12 17:52:41.000 193 33486.48 474.50 2280.03 34.61 2014-07-12 17:52:42.000 193 33486.30 474.50 2280.09 34.61 2014-07-12 17:52:43.000 193 33486.36 474.53 2280.05 34.61 2014-07-12 17:52:44.000 193 33486.34 474.55 2280.04 34.61 2014-07-12 17:52:45.000 193 33486.46 474.57 2280.01 34.61 2014-07-12 17:52:46.000 193 33486.37 474.54 2280.12 34.61 2014-07-12 17:52:47.000 193 33486.46 474.61 2279.95 34.61 2014-07-12 17:52:48.000 193 33486.31 474.56 2280.06 34.61 2014-07-12 17:52:49.000 193 33486.37 474.56 2280.07 34.61 2014-07-12 17:52:50.000 193 33486.40 474.54 2280.13 34.61 2014-07-12 17:52:51.000 193 33486.40 474.57 2280.00 34.61 2014-07-12 17:52:52.000 193 33486.42 474.56 2280.02 34.61 2014-07-12 17:52:53.000 193 33486.30 474.64 2279.99 34.61 2014-07-12 17:52:54.000 193 33486.44 474.69 2280.07 34.61 2014-07-12 17:52:55.000 193 33486.45 474.70 2280.06 34.61 2014-07-12 17:52:56.000 193 33486.40 474.70 2280.11 34.61 2014-07-12 17:52:57.000 193 33486.41 474.73 2280.11 34.61 2014-07-12 17:52:58.000 193 33486.39 474.70 2280.20 34.61 2014-07-12 17:52:59.000 193 33486.40 474.77 2280.05 34.61 2014-07-12 17:53:00.000 193 33486.36 474.75 2280.07 34.61 2014-07-12 17:53:00.000 193 33486.45 474.80 2280.06 34.61 2014-07-12 17:53:02.000 193 33486.40 474.82 2280.09 34.61 2014-07-12 17:53:03.000 193 33486.40 474.94 2280.06 34.61 2014-07-12 17:53:04.000 193 33486.52 474.96 2280.09 34.61 2014-07-12 17:53:05.000 193 33486.38 475.03 2280.07 34.62 2014-07-12 17:53:06.000 193 33486.34 475.07 2280.02 34.61 2014-07-12 17:53:07.000 193 33486.39 475.09 2280.09 34.61 2014-07-12 17:53:08.000 193 33486.30 475.18 2280.05 34.61 2014-07-12 17:53:09.000 193 33486.39 475.21 2280.10 34.61 2014-07-12 17:53:10.000 193 33486.43 475.23 2280.10 34.61 2014-07-12 17:53:11.000 193 33486.37 475.25 2280.09 34.61 2014-07-12 17:53:12.000 193 33486.40 475.34 2280.12 34.61 2014-07-12 17:53:13.000 193 33486.37 475.33 2280.08 34.61 2014-07-12 17:53:13.000 193 33486.39 475.40 2280.03 34.61 2014-07-12 17:53:15.000 193 33486.41 475.44 2280.02 34.61 2014-07-12 17:53:16.000 193 33486.37 475.44 2280.12 34.61 2014-07-12 17:53:17.000 193 33486.30 475.45 2280.15 34.61 2014-07-12 17:53:18.000 193 33486.47 475.53 2280.00 34.61 2014-07-12 17:53:19.000 193 33486.42 475.50 2280.10 34.61 2014-07-12 17:53:20.000 193 33486.40 475.54 2280.10 34.61 2014-07-12 17:53:21.000 193 33486.46 475.51 2280.07 34.61 2014-07-12 17:53:22.000 193 33486.42 475.47 2280.03 34.61 2014-07-12 17:53:23.000 193 33486.36 475.50 2280.12 34.61 2014-07-12 17:53:24.000 193 33486.45 475.55 2280.09 34.61 2014-07-12 17:53:25.000 193 33486.40 475.55 2280.12 34.61 2014-07-12 17:53:26.000 193 33486.43 475.53 2280.11 34.61 2014-07-12 17:53:27.000 193 33486.45 475.58 2280.05 34.61 2014-07-12 17:53:28.000 193 33486.35 475.55 2280.18 34.61 2014-07-12 17:53:29.000 193 33486.40 475.65 2280.13 34.61 2014-07-12 17:53:30.000 193 33486.43 475.60 2280.22 34.61 2014-07-12 17:53:31.000 193 33486.35 475.61 2280.09 34.61 2014-07-12 17:53:32.000 193 33486.45 475.61 2280.18 34.61 2014-07-12 17:53:33.000 193 33486.40 475.61 2280.04 34.62 2014-07-12 17:53:34.000 193 33486.43 475.63 2280.11 34.62 2014-07-12 17:53:35.000 193 33486.51 475.62 2280.20 34.61 2014-07-12 17:53:36.000 193 33486.46 475.63 2280.20 34.61 2014-07-12 17:53:37.000 193 33486.41 475.62 2280.15 34.61 2014-07-12 17:53:38.000 193 33486.45 475.62 2280.11 34.62 2014-07-12 17:53:39.000 193 33486.43 475.60 2280.11 34.62 2014-07-12 17:53:40.000 193 33486.46 475.61 2280.14 34.62 2014-07-12 17:53:41.000 193 33486.44 475.60 2280.23 34.62 2014-07-12 17:53:42.000 193 33486.44 475.59 2280.20 34.62 2014-07-12 17:53:43.000 193 33486.36 475.61 2280.14 34.62 2014-07-12 17:53:44.000 193 33486.41 475.61 2280.12 34.62 2014-07-12 17:53:45.000 193 33486.44 475.54 2280.14 34.62 2014-07-12 17:53:46.000 193 33486.50 475.56 2280.25 34.62 2014-07-12 17:53:47.000 193 33486.42 475.57 2280.15 34.62 2014-07-12 17:53:48.000 193 33486.53 475.53 2280.20 34.62 2014-07-12 17:53:49.000 193 33486.53 475.52 2280.15 34.62 2014-07-12 17:53:50.000 193 33486.50 475.49 2280.09 34.62 2014-07-12 17:53:51.000 193 33486.46 475.48 2280.16 34.62 2014-07-12 17:53:52.000 193 33486.43 475.43 2280.15 34.61 2014-07-12 17:53:53.000 193 33486.43 475.38 2280.15 34.62 2014-07-12 17:53:54.000 193 33486.42 475.33 2280.18 34.62 2014-07-12 17:53:54.000 193 33486.40 475.32 2280.14 34.62 2014-07-12 17:53:56.000 193 33486.46 475.29 2280.13 34.62 2014-07-12 17:53:57.000 193 33486.37 475.18 2280.13 34.62 2014-07-12 17:53:58.000 193 33486.49 475.19 2280.13 34.62 2014-07-12 17:53:59.000 193 33486.42 475.15 2280.06 34.62 2014-07-12 17:54:00.000 193 33486.43 475.13 2280.17 34.62 2014-07-12 17:54:01.000 193 33486.45 475.12 2280.08 34.62 2014-07-12 17:54:02.000 193 33486.43 475.14 2280.11 34.62 2014-07-12 17:54:03.000 193 33486.45 475.08 2280.15 34.62 2014-07-12 17:54:04.000 193 33486.45 475.10 2280.21 34.62 2014-07-12 17:54:05.000 193 33486.47 475.08 2280.14 34.62 2014-07-12 17:54:06.000 193 33486.39 475.02 2280.22 34.62 2014-07-12 17:54:07.000 193 33486.43 475.03 2280.18 34.62 2014-07-12 17:54:07.000 193 33486.41 475.03 2280.15 34.62 2014-07-12 17:54:09.000 193 33486.46 474.99 2280.18 34.62 2014-07-12 17:54:10.000 193 33486.38 474.99 2280.15 34.62 2014-07-12 17:54:11.000 193 33486.41 474.94 2280.16 34.62 2014-07-12 17:54:12.000 193 33486.45 474.91 2280.27 34.62 2014-07-12 17:54:13.000 193 33486.42 474.90 2280.18 34.62 2014-07-12 17:54:14.000 193 33486.47 474.88 2280.15 34.62 2014-07-12 17:54:15.000 193 33486.46 474.83 2280.17 34.62 2014-07-12 17:54:16.000 193 33486.42 474.78 2280.18 34.62 2014-07-12 17:54:17.000 193 33486.43 474.79 2280.19 34.62 2014-07-12 17:54:18.000 193 33486.46 474.74 2280.21 34.62 2014-07-12 17:54:19.000 193 33486.45 474.75 2280.21 34.62 2014-07-12 17:54:20.000 193 33486.48 474.78 2280.18 34.62 2014-07-12 17:54:21.000 193 33486.52 474.73 2280.22 34.62 2014-07-12 17:54:22.000 193 33486.49 474.70 2280.22 34.62 2014-07-12 17:54:23.000 193 33486.39 474.68 2280.12 34.62 2014-07-12 17:54:24.000 193 33486.46 474.65 2280.15 34.62 2014-07-12 17:54:25.000 193 33486.40 474.63 2280.10 34.62 2014-07-12 17:54:26.000 193 33486.45 474.59 2280.22 34.62 2014-07-12 17:54:27.000 193 33486.43 474.50 2280.18 34.62 2014-07-12 17:54:28.000 193 33486.44 474.51 2280.15 34.62 2014-07-12 17:54:29.000 193 33486.41 474.45 2280.17 34.62 2014-07-12 17:54:30.000 193 33486.45 474.45 2280.12 34.62 2014-07-12 17:54:31.000 193 33486.40 474.40 2280.19 34.62 2014-07-12 17:54:32.000 193 33486.41 474.34 2280.24 34.62 2014-07-12 17:54:33.000 193 33486.42 474.31 2280.22 34.62 2014-07-12 17:54:34.000 193 33486.44 474.37 2280.13 34.62 2014-07-12 17:54:35.000 193 33486.47 474.26 2280.24 34.62 2014-07-12 17:54:36.000 193 33486.42 474.19 2280.25 34.62 2014-07-12 17:54:37.000 193 33486.43 474.15 2280.25 34.62 2014-07-12 17:54:38.000 193 33486.42 474.11 2280.19 34.62 2014-07-12 17:54:39.000 193 33486.41 474.03 2280.16 34.62 2014-07-12 17:54:40.000 193 33486.39 474.06 2280.36 34.62 2014-07-12 17:54:41.000 193 33486.39 473.98 2280.14 34.62 2014-07-12 17:54:42.000 193 33486.45 473.90 2280.13 34.62 2014-07-12 17:54:43.000 193 33486.43 473.87 2280.21 34.62 2014-07-12 17:54:44.000 193 33486.43 473.73 2280.27 34.62 2014-07-12 17:54:45.000 193 33486.44 473.66 2280.15 34.62 2014-07-12 17:54:46.000 193 33486.42 473.63 2280.24 34.62 2014-07-12 17:54:47.000 193 33486.36 473.58 2280.11 34.62 2014-07-12 17:54:48.000 193 33486.42 473.45 2280.22 34.62 2014-07-12 17:54:48.000 193 33486.44 473.44 2280.18 34.62 2014-07-12 17:54:50.000 193 33486.34 473.35 2280.23 34.62 2014-07-12 17:54:51.000 193 33486.46 473.30 2280.20 34.62 2014-07-12 17:54:52.000 193 33486.47 473.28 2280.14 34.62 2014-07-12 17:54:53.000 193 33486.49 473.25 2280.15 34.62 2014-07-12 17:54:54.000 193 33486.44 473.24 2280.25 34.62 2014-07-12 17:54:55.000 193 33486.34 473.19 2280.27 34.62 2014-07-12 17:54:56.000 193 33486.44 473.12 2280.23 34.62 2014-07-12 17:54:57.000 193 33486.50 473.12 2280.27 34.62 2014-07-12 17:54:58.000 193 33486.40 473.05 2280.24 34.62 2014-07-12 17:54:59.000 193 33486.31 472.96 2280.35 34.62 2014-07-12 17:55:00.000 193 33486.37 472.92 2280.30 34.62 2014-07-12 17:55:01.000 193 33486.38 472.87 2280.24 34.62 2014-07-12 17:55:01.000 193 33486.42 472.82 2280.23 34.62 2014-07-12 17:55:03.000 193 33486.44 472.74 2280.19 34.62 2014-07-12 17:55:04.000 193 33486.37 472.71 2280.24 34.62 2014-07-12 17:55:05.000 193 33486.28 472.63 2280.18 34.62 2014-07-12 17:55:06.000 193 33486.52 472.57 2280.25 34.62 2014-07-12 17:55:07.000 193 33486.49 472.54 2280.20 34.62 2014-07-12 17:55:08.000 193 33486.41 472.43 2280.24 34.62 2014-07-12 17:55:09.000 193 33486.46 472.33 2280.20 34.62 2014-07-12 17:55:10.000 193 33486.42 472.26 2280.27 34.62 2014-07-12 17:55:11.000 193 33486.39 472.20 2280.27 34.62 2014-07-12 17:55:12.000 193 33486.46 472.11 2280.22 34.62 2014-07-12 17:55:13.000 193 33486.45 472.09 2280.20 34.62 2014-07-12 17:55:14.000 193 33486.44 471.98 2280.22 34.62 2014-07-12 17:55:15.000 193 33486.45 471.86 2280.28 34.62 2014-07-12 17:55:16.000 193 33486.39 471.82 2280.21 34.62 2014-07-12 17:55:17.000 193 33486.43 471.75 2280.31 34.62 2014-07-12 17:55:18.000 193 33486.34 471.70 2280.27 34.62 2014-07-12 17:55:19.000 193 33486.39 471.64 2280.22 34.62 2014-07-12 17:55:20.000 193 33486.40 471.59 2280.30 34.62 2014-07-12 17:55:21.000 193 33486.40 471.54 2280.24 34.62 2014-07-12 17:55:22.000 193 33486.39 471.43 2280.29 34.62 2014-07-12 17:55:23.000 193 33486.44 471.40 2280.27 34.62 2014-07-12 17:55:24.000 193 33486.47 471.38 2280.39 34.62 2014-07-12 17:55:25.000 193 33486.38 471.32 2280.34 34.62 2014-07-12 17:55:26.000 193 33486.35 471.23 2280.31 34.62 2014-07-12 17:55:27.000 193 33486.38 471.23 2280.27 34.62 2014-07-12 17:55:28.000 193 33486.42 471.16 2280.28 34.62 2014-07-12 17:55:29.000 193 33486.34 471.09 2280.31 34.62 2014-07-12 17:55:30.000 193 33486.43 471.00 2280.24 34.62 2014-07-12 17:55:31.000 193 33486.33 470.96 2280.28 34.62 2014-07-12 17:55:32.000 193 33486.46 470.81 2280.36 34.62 2014-07-12 17:55:33.000 193 33486.40 470.79 2280.28 34.62 2014-07-12 17:55:34.000 193 33486.34 470.69 2280.31 34.62 2014-07-12 17:55:35.000 193 33486.37 470.67 2280.24 34.62 2014-07-12 17:55:36.000 193 33486.30 470.63 2280.34 34.62 2014-07-12 17:55:37.000 193 33486.32 470.60 2280.28 34.62 2014-07-12 17:55:38.000 193 33486.30 470.57 2280.32 34.62 2014-07-12 17:55:39.000 193 33486.37 470.50 2280.33 34.62 2014-07-12 17:55:40.000 193 33486.22 470.49 2280.34 34.62 2014-07-12 17:55:41.000 193 33486.36 470.39 2280.31 34.62 2014-07-12 17:55:42.000 193 33486.21 470.40 2280.31 34.62 2014-07-12 17:55:42.000 193 33486.24 470.35 2280.29 34.62 2014-07-12 17:55:44.000 193 33486.40 470.27 2280.31 34.62 2014-07-12 17:55:45.000 193 33486.36 470.16 2280.31 34.62 2014-07-12 17:55:46.000 193 33486.34 470.12 2280.33 34.62 2014-07-12 17:55:47.000 193 33486.28 470.07 2280.39 34.62 2014-07-12 17:55:48.000 193 33486.44 470.04 2280.40 34.62 2014-07-12 17:55:49.000 193 33486.30 469.98 2280.41 34.62 2014-07-12 17:55:50.000 193 33486.30 469.89 2280.41 34.62 2014-07-12 17:55:51.000 193 33486.37 469.87 2280.34 34.62 2014-07-12 17:55:52.000 193 33486.31 469.78 2280.31 34.62 2014-07-12 17:55:53.000 193 33486.34 469.77 2280.30 34.62 2014-07-12 17:55:54.000 193 33486.31 469.71 2280.42 34.62 2014-07-12 17:55:55.000 193 33486.29 469.66 2280.43 34.62 2014-07-12 17:55:55.000 193 33486.27 469.59 2280.27 34.62 2014-07-12 17:55:57.000 193 33486.33 469.52 2280.46 34.62 2014-07-12 17:55:58.000 193 33486.22 469.50 2280.47 34.62 2014-07-12 17:55:59.000 193 33486.28 469.39 2280.34 34.62 2014-07-12 17:56:00.000 193 33486.37 469.40 2280.37 34.62 2014-07-12 17:56:01.000 193 33486.25 469.33 2280.36 34.62 2014-07-12 17:56:02.000 193 33486.32 469.28 2280.36 34.62 2014-07-12 17:56:03.000 193 33486.22 469.24 2280.35 34.62 2014-07-12 17:56:04.000 193 33486.27 469.16 2280.35 34.62 2014-07-12 17:56:05.000 193 33486.21 469.12 2280.34 34.62 2014-07-12 17:56:06.000 193 33486.24 469.05 2280.36 34.62 2014-07-12 17:56:07.000 193 33486.23 469.05 2280.35 34.62 2014-07-12 17:56:08.000 193 33486.27 468.98 2280.37 34.62 2014-07-12 17:56:09.000 193 33486.30 468.99 2280.42 34.62 2014-07-12 17:56:10.000 193 33486.24 468.95 2280.41 34.62 2014-07-12 17:56:11.000 193 33486.22 468.83 2280.37 34.62 2014-07-12 17:56:12.000 193 33486.19 468.86 2280.49 34.62 2014-07-12 17:56:13.000 193 33486.28 468.84 2280.45 34.62 2014-07-12 17:56:14.000 193 33486.27 468.80 2280.45 34.62 2014-07-12 17:56:15.000 193 33486.25 468.76 2280.35 34.62 2014-07-12 17:56:16.000 193 33486.21 468.72 2280.37 34.62 2014-07-12 17:56:17.000 193 33486.28 468.69 2280.40 34.62 2014-07-12 17:56:18.000 193 33486.27 468.62 2280.33 34.62 2014-07-12 17:56:19.000 193 33486.25 468.56 2280.39 34.62 2014-07-12 17:56:20.000 193 33486.26 468.52 2280.43 34.62 2014-07-12 17:56:21.000 193 33486.24 468.43 2280.34 34.62 2014-07-12 17:56:22.000 193 33486.26 468.42 2280.40 34.62 2014-07-12 17:56:23.000 193 33486.27 468.35 2280.38 34.62 2014-07-12 17:56:24.000 193 33486.29 468.27 2280.41 34.62 2014-07-12 17:56:25.000 193 33486.24 468.25 2280.37 34.62 2014-07-12 17:56:26.000 193 33486.29 468.16 2280.38 34.62 2014-07-12 17:56:27.000 193 33486.21 468.14 2280.39 34.62 2014-07-12 17:56:28.000 193 33486.15 468.07 2280.37 34.62 2014-07-12 17:56:29.000 193 33486.27 468.06 2280.48 34.62 2014-07-12 17:56:30.000 193 33486.20 467.99 2280.41 34.62 2014-07-12 17:56:31.000 193 33486.22 467.98 2280.45 34.62 2014-07-12 17:56:32.000 193 33486.19 467.94 2280.40 34.62 2014-07-12 17:56:33.000 193 33486.18 467.86 2280.38 34.62 2014-07-12 17:56:34.000 193 33486.27 467.84 2280.44 34.62 2014-07-12 17:56:35.000 193 33486.16 467.80 2280.46 34.62 2014-07-12 17:56:36.000 193 33486.28 467.76 2280.48 34.62 2014-07-12 17:56:36.000 193 33486.26 467.72 2280.46 34.62 2014-07-12 17:56:38.000 193 33486.21 467.67 2280.39 34.62 2014-07-12 17:56:39.000 193 33486.24 467.60 2280.46 34.62 2014-07-12 17:56:40.000 193 33486.21 467.59 2280.40 34.62 2014-07-12 17:56:41.000 193 33486.24 467.52 2280.37 34.62 2014-07-12 17:56:42.000 193 33486.32 467.50 2280.34 34.62 2014-07-12 17:56:43.000 193 33486.20 467.44 2280.48 34.62 2014-07-12 17:56:44.000 193 33486.17 467.35 2280.40 34.62 2014-07-12 17:56:45.000 193 33486.16 467.37 2280.47 34.62 2014-07-12 17:56:46.000 193 33486.29 467.29 2280.56 34.62 2014-07-12 17:56:47.000 193 33486.20 467.30 2280.51 34.62 2014-07-12 17:56:48.000 193 33486.12 467.24 2280.50 34.62 2014-07-12 17:56:49.000 193 33486.17 467.24 2280.53 34.62 2014-07-12 17:56:49.000 193 33486.22 467.18 2280.52 34.62 2014-07-12 17:56:51.000 193 33486.17 467.17 2280.49 34.62 2014-07-12 17:56:52.000 193 33486.21 467.18 2280.44 34.62 2014-07-12 17:56:53.000 193 33486.23 467.13 2280.50 34.62 2014-07-12 17:56:54.000 193 33486.21 467.14 2280.50 34.62 2014-07-12 17:56:55.000 193 33486.09 467.13 2280.52 34.62 2014-07-12 17:56:56.000 193 33486.15 467.06 2280.49 34.62 2014-07-12 17:56:57.000 193 33486.19 467.00 2280.40 34.62 2014-07-12 17:56:58.000 193 33486.16 466.97 2280.49 34.62 2014-07-12 17:56:59.000 193 33486.34 466.97 2280.47 34.62 2014-07-12 17:57:00.000 193 33486.11 466.94 2280.44 34.62 2014-07-12 17:57:01.000 193 33486.19 466.95 2280.47 34.62 2014-07-12 17:57:02.000 193 33486.28 466.87 2280.49 34.62 2014-07-12 17:57:03.000 193 33486.19 466.92 2280.47 34.62 2014-07-12 17:57:04.000 193 33486.27 466.89 2280.53 34.62 2014-07-12 17:57:05.000 193 33486.08 466.85 2280.52 34.62 2014-07-12 17:57:06.000 193 33486.33 466.86 2280.49 34.62 2014-07-12 17:57:07.000 193 33486.18 466.83 2280.52 34.62 2014-07-12 17:57:08.000 193 33486.19 466.74 2280.55 34.62 2014-07-12 17:57:09.000 193 33486.27 466.78 2280.46 34.62 2014-07-12 17:57:10.000 193 33486.16 466.71 2280.56 34.62 2014-07-12 17:57:11.000 193 33486.28 466.72 2280.56 34.62 2014-07-12 17:57:12.000 193 33486.21 466.74 2280.55 34.62 2014-07-12 17:57:13.000 193 33486.15 466.74 2280.49 34.62 2014-07-12 17:57:14.000 193 33486.21 466.73 2280.49 34.62 2014-07-12 17:57:15.000 193 33486.23 466.67 2280.53 34.62 2014-07-12 17:57:16.000 193 33486.09 466.73 2280.46 34.62 2014-07-12 17:57:17.000 193 33486.38 466.64 2280.58 34.62 2014-07-12 17:57:18.000 193 33486.28 466.66 2280.51 34.62 2014-07-12 17:57:19.000 193 33486.27 466.61 2280.48 34.62 2014-07-12 17:57:20.000 193 33486.25 466.58 2280.52 34.62 2014-07-12 17:57:21.000 193 33486.30 466.58 2280.46 34.62 2014-07-12 17:57:22.000 193 33486.19 466.55 2280.47 34.62 2014-07-12 17:57:23.000 193 33486.35 466.55 2280.53 34.62 2014-07-12 17:57:24.000 193 33486.28 466.51 2280.51 34.62 2014-07-12 17:57:25.000 193 33486.24 466.58 2280.46 34.62 2014-07-12 17:57:26.000 193 33486.32 466.50 2280.59 34.62 2014-07-12 17:57:27.000 193 33486.27 466.55 2280.50 34.62 2014-07-12 17:57:28.000 193 33486.25 466.52 2280.39 34.62 2014-07-12 17:57:29.000 193 33486.27 466.44 2280.53 34.62 2014-07-12 17:57:30.000 193 33486.24 466.47 2280.45 34.62 2014-07-12 17:57:30.000 193 33486.22 466.50 2280.46 34.62 2014-07-12 17:57:32.000 193 33486.34 466.42 2280.47 34.62 2014-07-12 17:57:33.000 193 33486.21 466.42 2280.53 34.62 2014-07-12 17:57:34.000 193 33486.25 466.36 2280.59 34.62 2014-07-12 17:57:35.000 193 33486.21 466.32 2280.46 34.62 2014-07-12 17:57:36.000 193 33486.32 466.27 2280.57 34.62 2014-07-12 17:57:37.000 193 33486.17 466.27 2280.60 34.62 2014-07-12 17:57:38.000 193 33486.20 466.27 2280.54 34.62 2014-07-12 17:57:39.000 193 33486.24 466.22 2280.46 34.62 2014-07-12 17:57:40.000 193 33486.25 466.24 2280.51 34.62 2014-07-12 17:57:41.000 193 33486.31 466.20 2280.50 34.62 2014-07-12 17:57:42.000 193 33486.30 466.15 2280.51 34.62 2014-07-12 17:57:43.000 193 33486.26 466.11 2280.58 34.62 2014-07-12 17:57:43.000 193 33486.34 466.12 2280.49 34.62 2014-07-12 17:57:45.000 193 33486.30 466.11 2280.50 34.62 2014-07-12 17:57:46.000 193 33486.33 466.07 2280.45 34.62 2014-07-12 17:57:47.000 193 33486.27 466.04 2280.49 34.62 2014-07-12 17:57:48.000 193 33486.28 466.03 2280.48 34.62 2014-07-12 17:57:49.000 193 33486.27 466.02 2280.48 34.62 2014-07-12 17:57:50.000 193 33486.36 465.99 2280.47 34.62 2014-07-12 17:57:51.000 193 33486.32 465.91 2280.46 34.62 2014-07-12 17:57:52.000 193 33486.26 465.91 2280.41 34.62 2014-07-12 17:57:53.000 193 33486.36 465.95 2280.55 34.62 2014-07-12 17:57:54.000 193 33486.47 465.90 2280.50 34.62 2014-07-12 17:57:55.000 193 33486.33 465.84 2280.51 34.62 2014-07-12 17:57:56.000 193 33486.37 465.79 2280.49 34.62 2014-07-12 17:57:57.000 193 33486.36 465.77 2280.45 34.62 2014-07-12 17:57:58.000 193 33486.39 465.77 2280.55 34.62 2014-07-12 17:57:59.000 193 33486.37 465.73 2280.45 34.62 2014-07-12 17:58:00.000 193 33486.30 465.71 2280.50 34.62 2014-07-12 17:58:01.000 193 33486.28 465.68 2280.47 34.62 2014-07-12 17:58:02.000 193 33486.31 465.62 2280.56 34.62 2014-07-12 17:58:03.000 193 33486.30 465.58 2280.55 34.62 2014-07-12 17:58:04.000 193 33486.32 465.56 2280.49 34.62 2014-07-12 17:58:05.000 193 33486.42 465.54 2280.44 34.62 2014-07-12 17:58:06.000 193 33486.34 465.51 2280.50 34.62 2014-07-12 17:58:07.000 193 33486.37 465.49 2280.52 34.62 2014-07-12 17:58:08.000 193 33486.37 465.49 2280.53 34.62 2014-07-12 17:58:09.000 193 33486.39 465.41 2280.51 34.62 2014-07-12 17:58:10.000 193 33486.36 465.39 2280.55 34.62 2014-07-12 17:58:11.000 193 33486.27 465.39 2280.45 34.62 2014-07-12 17:58:12.000 193 33486.40 465.30 2280.55 34.62 2014-07-12 17:58:13.000 193 33486.31 465.28 2280.49 34.62 2014-07-12 17:58:14.000 193 33486.39 465.24 2280.42 34.62 2014-07-12 17:58:15.000 193 33486.37 465.24 2280.53 34.62 2014-07-12 17:58:16.000 193 33486.36 465.19 2280.40 34.62 2014-07-12 17:58:17.000 193 33486.19 465.20 2280.40 34.62 2014-07-12 17:58:18.000 193 33486.36 465.20 2280.58 34.62 2014-07-12 17:58:19.000 193 33486.34 465.15 2280.55 34.62 2014-07-12 17:58:20.000 193 33486.36 465.11 2280.51 34.62 2014-07-12 17:58:21.000 193 33486.34 465.15 2280.46 34.62 2014-07-12 17:58:22.000 193 33486.28 465.12 2280.45 34.62 2014-07-12 17:58:23.000 193 33486.32 465.16 2280.53 34.62 2014-07-12 17:58:24.000 193 33486.30 465.13 2280.57 34.62 2014-07-12 17:58:24.000 193 33486.40 465.11 2280.48 34.62 2014-07-12 17:58:26.000 193 33486.37 465.13 2280.50 34.62 2014-07-12 17:58:27.000 193 33486.30 465.14 2280.43 34.62 2014-07-12 17:58:28.000 193 33486.35 465.15 2280.51 34.62 2014-07-12 17:58:29.000 193 33486.41 465.19 2280.50 34.62 2014-07-12 17:58:30.000 193 33486.31 465.18 2280.46 34.62 2014-07-12 17:58:31.000 193 33486.26 465.20 2280.47 34.62 2014-07-12 17:58:32.000 193 33486.39 465.17 2280.56 34.62 2014-07-12 17:58:33.000 193 33486.33 465.22 2280.47 34.62 2014-07-12 17:58:34.000 193 33486.30 465.27 2280.56 34.62 2014-07-12 17:58:35.000 193 33486.31 465.25 2280.55 34.62 2014-07-12 17:58:36.000 193 33486.39 465.30 2280.62 34.62 2014-07-12 17:58:37.000 193 33486.32 465.28 2280.46 34.62 2014-07-12 17:58:37.000 193 33486.32 465.32 2280.59 34.62 2014-07-12 17:58:39.000 193 33486.22 465.30 2280.56 34.62 2014-07-12 17:58:40.000 193 33486.30 465.37 2280.58 34.62 2014-07-12 17:58:41.000 193 33486.32 465.36 2280.53 34.62 2014-07-12 17:58:42.000 193 33486.38 465.32 2280.52 34.62 2014-07-12 17:58:43.000 193 33486.32 465.33 2280.55 34.62 2014-07-12 17:58:44.000 193 33486.39 465.34 2280.58 34.62 2014-07-12 17:58:45.000 193 33486.35 465.39 2280.62 34.62 2014-07-12 17:58:46.000 193 33486.36 465.35 2280.55 34.62 2014-07-12 17:58:47.000 193 33486.36 465.36 2280.58 34.62 2014-07-12 17:58:48.000 193 33486.35 465.33 2280.55 34.62 2014-07-12 17:58:49.000 193 33486.32 465.33 2280.53 34.62 2014-07-12 17:58:50.000 193 33486.32 465.32 2280.55 34.62 2014-07-12 17:58:51.000 193 33486.39 465.38 2280.70 34.62 2014-07-12 17:58:52.000 193 33486.38 465.42 2280.55 34.62 2014-07-12 17:58:53.000 193 33486.32 465.40 2280.66 34.62 2014-07-12 17:58:54.000 193 33486.32 465.45 2280.59 34.62 2014-07-12 17:58:55.000 193 33486.29 465.43 2280.61 34.62 2014-07-12 17:58:56.000 193 33486.33 465.48 2280.56 34.62 2014-07-12 17:58:57.000 193 33486.35 465.45 2280.58 34.62 2014-07-12 17:58:58.000 193 33486.38 465.47 2280.61 34.62 2014-07-12 17:58:59.000 193 33486.46 465.48 2280.61 34.62 2014-07-12 17:59:00.000 193 33486.29 465.46 2280.55 34.62 2014-07-12 17:59:01.000 193 33486.42 465.41 2280.56 34.62 2014-07-12 17:59:02.000 193 33486.42 465.46 2280.55 34.62 2014-07-12 17:59:03.000 193 33486.40 465.45 2280.54 34.62 2014-07-12 17:59:04.000 193 33486.31 465.47 2280.56 34.62 2014-07-12 17:59:05.000 193 33486.44 465.45 2280.58 34.62 2014-07-12 17:59:06.000 193 33486.29 465.43 2280.57 34.62 2014-07-12 17:59:07.000 193 33486.39 465.37 2280.59 34.62 2014-07-12 17:59:08.000 193 33486.42 465.44 2280.52 34.62 2014-07-12 17:59:09.000 193 33486.31 465.49 2280.53 34.62 2014-07-12 17:59:10.000 193 33486.30 465.45 2280.64 34.62 2014-07-12 17:59:11.000 193 33486.38 465.49 2280.54 34.62 2014-07-12 17:59:12.000 193 33486.36 465.49 2280.62 34.62 2014-07-12 17:59:13.000 193 33486.29 465.54 2280.55 34.62 2014-07-12 17:59:14.000 193 33486.42 465.51 2280.55 34.62 2014-07-12 17:59:15.000 193 33486.37 465.50 2280.55 34.62 2014-07-12 17:59:16.000 193 33486.43 465.55 2280.57 34.62 2014-07-12 17:59:17.000 193 33486.31 465.53 2280.62 34.62 2014-07-12 17:59:18.000 193 33486.39 465.57 2280.55 34.62 2014-07-12 17:59:18.000 193 33486.34 465.56 2280.59 34.62 2014-07-12 17:59:20.000 193 33486.38 465.61 2280.64 34.62 2014-07-12 17:59:21.000 193 33486.43 465.69 2280.64 34.62 2014-07-12 17:59:22.000 193 33486.39 465.70 2280.59 34.62 2014-07-12 17:59:23.000 193 33486.37 465.70 2280.58 34.62 2014-07-12 17:59:24.000 193 33486.34 465.62 2280.61 34.62 2014-07-12 17:59:25.000 193 33486.35 465.64 2280.68 34.62 2014-07-12 17:59:26.000 193 33486.47 465.67 2280.59 34.62 2014-07-12 17:59:27.000 193 33486.44 465.60 2280.64 34.62 2014-07-12 17:59:28.000 193 33486.47 465.57 2280.58 34.62 2014-07-12 17:59:29.000 193 33486.43 465.57 2280.68 34.62 2014-07-12 17:59:30.000 193 33486.34 465.51 2280.60 34.62 2014-07-12 17:59:31.000 193 33486.40 465.51 2280.58 34.62 2014-07-12 17:59:31.000 193 33486.40 465.44 2280.64 34.62 2014-07-12 17:59:33.000 193 33486.37 465.41 2280.59 34.62 2014-07-12 17:59:34.000 193 33486.46 465.44 2280.69 34.62 2014-07-12 17:59:35.000 193 33486.49 465.46 2280.65 34.62 2014-07-12 17:59:36.000 193 33486.43 465.55 2280.59 34.62 2014-07-12 17:59:37.000 193 33486.37 465.50 2280.60 34.62 2014-07-12 17:59:38.000 193 33486.42 465.50 2280.62 34.62 2014-07-12 17:59:39.000 193 33486.52 465.45 2280.72 34.62 2014-07-12 17:59:40.000 193 33486.35 465.38 2280.64 34.62 2014-07-12 17:59:41.000 193 33486.42 465.35 2280.59 34.62 2014-07-12 17:59:42.000 193 33486.39 465.34 2280.69 34.62 2014-07-12 17:59:43.000 193 33486.39 465.32 2280.65 34.62 2014-07-12 17:59:44.000 193 33486.39 465.28 2280.60 34.62 2014-07-12 17:59:45.000 193 33486.38 465.22 2280.72 34.62 2014-07-12 17:59:46.000 193 33486.47 465.20 2280.68 34.62 2014-07-12 17:59:47.000 193 33486.35 465.15 2280.62 34.62 2014-07-12 17:59:48.000 193 33486.42 465.08 2280.58 34.62 2014-07-12 17:59:49.000 193 33486.38 465.09 2280.68 34.62 2014-07-12 17:59:50.000 193 33486.55 465.02 2280.67 34.62 2014-07-12 17:59:51.000 193 33486.46 464.99 2280.59 34.62 2014-07-12 17:59:52.000 193 33486.48 464.96 2280.72 34.62 2014-07-12 17:59:53.000 193 33486.50 464.91 2280.60 34.62 2014-07-12 17:59:54.000 193 33486.53 464.90 2280.67 34.62 2014-07-12 17:59:55.000 193 33486.36 464.89 2280.63 34.62 2014-07-12 17:59:56.000 193 33486.49 464.84 2280.65 34.62 2014-07-12 17:59:57.000 193 33486.55 464.84 2280.59 34.62 2014-07-12 17:59:58.000 193 33486.56 464.79 2280.58 34.62 2014-07-12 17:59:59.000 193 33486.44 464.75 2280.59 34.62 2014-07-12 18:00:00.000 193 33486.55 464.73 2280.70 34.62 2014-07-12 18:00:01.000 193 33486.42 464.73 2280.67 34.62 2014-07-12 18:00:02.000 193 33486.57 464.73 2280.62 34.62 2014-07-12 18:00:03.000 193 33486.52 464.66 2280.60 34.62 2014-07-12 18:00:04.000 193 33486.59 464.59 2280.71 34.62 2014-07-12 18:00:05.000 193 33486.48 464.58 2280.66 34.62 2014-07-12 18:00:06.000 193 33486.49 464.60 2280.67 34.62 2014-07-12 18:00:07.000 193 33486.52 464.56 2280.67 34.62 2014-07-12 18:00:08.000 193 33486.53 464.53 2280.67 34.62 2014-07-12 18:00:09.000 193 33486.52 464.49 2280.76 34.62 2014-07-12 18:00:10.000 193 33486.49 464.48 2280.64 34.62 2014-07-12 18:00:11.000 193 33486.63 464.48 2280.64 34.62 2014-07-12 18:00:12.000 193 33486.50 464.44 2280.75 34.62 2014-07-12 18:00:12.000 193 33486.50 464.48 2280.72 34.62 2014-07-12 18:00:14.000 193 33486.54 464.43 2280.65 34.62 2014-07-12 18:00:15.000 193 33486.50 464.41 2280.62 34.62 2014-07-12 18:00:16.000 193 33486.48 464.39 2280.61 34.62 2014-07-12 18:00:17.000 193 33486.53 464.36 2280.65 34.62 2014-07-12 18:00:18.000 193 33486.53 464.32 2280.67 34.62 2014-07-12 18:00:19.000 193 33486.44 464.29 2280.61 34.62 2014-07-12 18:00:20.000 193 33486.56 464.23 2280.68 34.62 2014-07-12 18:00:21.000 193 33486.50 464.22 2280.70 34.62 2014-07-12 18:00:22.000 193 33486.46 464.21 2280.68 34.62 2014-07-12 18:00:23.000 193 33486.56 464.12 2280.61 34.62 2014-07-12 18:00:24.000 193 33486.54 464.11 2280.65 34.62 2014-07-12 18:00:25.000 193 33486.50 464.11 2280.61 34.62 2014-07-12 18:00:25.000 193 33486.55 464.02 2280.70 34.62 2014-07-12 18:00:27.000 193 33486.59 463.96 2280.70 34.62 2014-07-12 18:00:28.000 193 33486.49 463.98 2280.71 34.62 2014-07-12 18:00:29.000 193 33486.59 463.95 2280.60 34.62 2014-07-12 18:00:30.000 193 33486.56 463.91 2280.71 34.62 2014-07-12 18:00:31.000 193 33486.52 463.89 2280.66 34.62 2014-07-12 18:00:32.000 193 33486.53 463.90 2280.68 34.62 2014-07-12 18:00:33.000 193 33486.61 463.89 2280.72 34.62 2014-07-12 18:00:34.000 193 33486.56 463.84 2280.72 34.62 2014-07-12 18:00:35.000 193 33486.53 463.82 2280.61 34.62 2014-07-12 18:00:36.000 193 33486.58 463.81 2280.68 34.62 2014-07-12 18:00:37.000 193 33486.56 463.81 2280.68 34.62 2014-07-12 18:00:38.000 193 33486.61 463.79 2280.70 34.62 2014-07-12 18:00:39.000 193 33486.57 463.81 2280.60 34.62 2014-07-12 18:00:40.000 193 33486.47 463.84 2280.72 34.62 2014-07-12 18:00:41.000 193 33486.55 463.76 2280.69 34.62 2014-07-12 18:00:42.000 193 33486.64 463.79 2280.71 34.62 2014-07-12 18:00:43.000 193 33486.61 463.79 2280.69 34.62 2014-07-12 18:00:44.000 193 33486.62 463.80 2280.75 34.62 2014-07-12 18:00:45.000 193 33486.57 463.73 2280.70 34.62 2014-07-12 18:00:46.000 193 33486.50 463.74 2280.65 34.62 2014-07-12 18:00:47.000 193 33486.63 463.71 2280.77 34.62 2014-07-12 18:00:48.000 193 33486.50 463.72 2280.69 34.62 2014-07-12 18:00:49.000 193 33486.57 463.71 2280.67 34.62 2014-07-12 18:00:50.000 193 33486.51 463.68 2280.71 34.62 2014-07-12 18:00:51.000 193 33486.57 463.63 2280.73 34.62 2014-07-12 18:00:52.000 193 33486.58 463.65 2280.64 34.62 2014-07-12 18:00:53.000 193 33486.52 463.68 2280.61 34.62 2014-07-12 18:00:54.000 193 33486.49 463.67 2280.74 34.62 2014-07-12 18:00:55.000 193 33486.56 463.65 2280.68 34.62 2014-07-12 18:00:56.000 193 33486.51 463.66 2280.74 34.62 2014-07-12 18:00:57.000 193 33486.61 463.71 2280.70 34.62 2014-07-12 18:00:58.000 193 33486.53 463.68 2280.70 34.62 2014-07-12 18:00:59.000 193 33486.55 463.63 2280.77 34.62 2014-07-12 18:01:00.000 193 33486.50 463.73 2280.78 34.62 2014-07-12 18:01:01.000 193 33486.53 463.68 2280.77 34.62 2014-07-12 18:01:02.000 193 33486.50 463.68 2280.77 34.62 2014-07-12 18:01:03.000 193 33486.53 463.76 2280.75 34.62 2014-07-12 18:01:04.000 193 33486.51 463.75 2280.78 34.62 2014-07-12 18:01:05.000 193 33486.51 463.72 2280.82 34.62 2014-07-12 18:01:06.000 193 33486.43 463.80 2280.75 34.62 2014-07-12 18:01:06.000 193 33486.56 463.75 2280.77 34.62 2014-07-12 18:01:08.000 193 33486.44 463.76 2280.80 34.62 2014-07-12 18:01:09.000 193 33486.55 463.76 2280.72 34.62 2014-07-12 18:01:10.000 193 33486.53 463.74 2280.78 34.62 2014-07-12 18:01:11.000 193 33486.53 463.75 2280.86 34.62 2014-07-12 18:01:12.000 193 33486.52 463.77 2280.76 34.62 2014-07-12 18:01:13.000 193 33486.53 463.77 2280.83 34.62 2014-07-12 18:01:14.000 193 33486.63 463.81 2280.77 34.62 2014-07-12 18:01:15.000 193 33486.53 463.82 2280.78 34.62 2014-07-12 18:01:16.000 193 33486.55 463.82 2280.76 34.62 2014-07-12 18:01:17.000 193 33486.56 463.83 2280.82 34.62 2014-07-12 18:01:18.000 193 33486.53 463.80 2280.74 34.62 2014-07-12 18:01:19.000 193 33486.57 463.85 2280.80 34.62 2014-07-12 18:01:19.000 193 33486.56 463.82 2280.76 34.62 2014-07-12 18:01:21.000 193 33486.56 463.83 2280.74 34.62 2014-07-12 18:01:22.000 193 33486.57 463.86 2280.70 34.62 2014-07-12 18:01:23.000 193 33486.61 463.86 2280.82 34.62 2014-07-12 18:01:24.000 193 33486.47 463.92 2280.78 34.62 2014-07-12 18:01:25.000 193 33486.55 463.94 2280.76 34.62 2014-07-12 18:01:26.000 193 33486.49 463.95 2280.82 34.62 2014-07-12 18:01:27.000 193 33486.49 464.03 2280.88 34.62 2014-07-12 18:01:28.000 193 33486.59 464.06 2280.89 34.62 2014-07-12 18:01:29.000 193 33486.54 464.04 2280.83 34.62 2014-07-12 18:01:30.000 193 33486.64 464.13 2280.87 34.62 2014-07-12 18:01:31.000 193 33486.55 464.12 2280.83 34.62 2014-07-12 18:01:32.000 193 33486.47 464.13 2280.77 34.62 2014-07-12 18:01:33.000 193 33486.57 464.23 2280.83 34.62 2014-07-12 18:01:34.000 193 33486.55 464.25 2280.85 34.62 2014-07-12 18:01:35.000 193 33486.59 464.24 2280.84 34.62 2014-07-12 18:01:36.000 193 33486.48 464.33 2280.84 34.62 2014-07-12 18:01:37.000 193 33486.58 464.33 2280.83 34.62 2014-07-12 18:01:38.000 193 33486.53 464.33 2280.82 34.62 2014-07-12 18:01:39.000 193 33486.55 464.31 2280.82 34.62 2014-07-12 18:01:40.000 193 33486.49 464.37 2280.76 34.62 2014-07-12 18:01:41.000 193 33486.53 464.41 2280.81 34.62 2014-07-12 18:01:42.000 193 33486.53 464.36 2280.83 34.62 2014-07-12 18:01:43.000 193 33486.42 464.35 2280.86 34.62 2014-07-12 18:01:44.000 193 33486.55 464.37 2280.76 34.62 2014-07-12 18:01:45.000 193 33486.47 464.36 2280.86 34.62 2014-07-12 18:01:46.000 193 33486.42 464.37 2280.88 34.62 2014-07-12 18:01:47.000 193 33486.48 464.38 2280.85 34.62 2014-07-12 18:01:48.000 193 33486.53 464.38 2280.83 34.62 2014-07-12 18:01:49.000 193 33486.49 464.43 2280.88 34.62 2014-07-12 18:01:50.000 193 33486.44 464.40 2280.83 34.62 2014-07-12 18:01:51.000 193 33486.37 464.46 2280.86 34.62 2014-07-12 18:01:52.000 193 33486.44 464.49 2280.90 34.62 2014-07-12 18:01:53.000 193 33486.41 464.49 2280.93 34.62 2014-07-12 18:01:54.000 193 33486.51 464.54 2280.87 34.62 2014-07-12 18:01:55.000 193 33486.36 464.58 2280.95 34.62 2014-07-12 18:01:56.000 193 33486.38 464.56 2280.89 34.62 2014-07-12 18:01:57.000 193 33486.44 464.61 2280.92 34.62 2014-07-12 18:01:58.000 193 33486.42 464.62 2280.89 34.62 2014-07-12 18:01:59.000 193 33486.42 464.61 2280.97 34.62 2014-07-12 18:02:00.000 193 33486.34 464.68 2280.93 34.62 2014-07-12 18:02:00.000 193 33486.52 464.70 2280.82 34.62 2014-07-12 18:02:02.000 193 33486.39 464.71 2280.96 34.62 2014-07-12 18:02:03.000 193 33486.40 464.74 2280.86 34.62 2014-07-12 18:02:04.000 193 33486.37 464.81 2280.91 34.62 2014-07-12 18:02:05.000 193 33486.35 464.74 2280.87 34.62 2014-07-12 18:02:06.000 193 33486.31 464.79 2280.95 34.62 2014-07-12 18:02:07.000 193 33486.47 464.82 2280.98 34.62 2014-07-12 18:02:08.000 193 33486.34 464.81 2280.99 34.62 2014-07-12 18:02:09.000 193 33486.39 464.85 2280.87 34.62 2014-07-12 18:02:10.000 193 33486.36 464.90 2280.92 34.62 2014-07-12 18:02:11.000 193 33486.24 464.95 2280.90 34.62 2014-07-12 18:02:12.000 193 33486.32 464.95 2280.97 34.62 2014-07-12 18:02:13.000 193 33486.24 465.00 2280.90 34.62 2014-07-12 18:02:13.000 193 33486.23 464.97 2280.90 34.62 2014-07-12 18:02:15.000 193 33486.24 464.97 2280.89 34.62 2014-07-12 18:02:16.000 193 33486.27 464.96 2280.88 34.62 2014-07-12 18:02:17.000 193 33486.29 464.97 2280.99 34.62 2014-07-12 18:02:18.000 193 33486.35 464.94 2280.98 34.62 2014-07-12 18:02:19.000 193 33486.19 464.94 2280.92 34.62 2014-07-12 18:02:20.000 193 33486.23 464.89 2280.92 34.62 2014-07-12 18:02:21.000 193 33486.28 464.92 2281.02 34.62 2014-07-12 18:02:22.000 193 33486.30 464.95 2281.02 34.62 2014-07-12 18:02:23.000 193 33486.24 464.97 2281.01 34.62 2014-07-12 18:02:24.000 193 33486.37 464.96 2281.05 34.62 2014-07-12 18:02:25.000 193 33486.07 465.01 2281.04 34.62 2014-07-12 18:02:26.000 193 33486.20 465.00 2281.02 34.62 2014-07-12 18:02:27.000 193 33486.27 465.08 2281.03 34.62 2014-07-12 18:02:28.000 193 33486.19 465.10 2281.14 34.62 2014-07-12 18:02:29.000 193 33486.19 465.11 2281.06 34.62 2014-07-12 18:02:30.000 193 33486.15 465.14 2281.10 34.62 2014-07-12 18:02:31.000 193 33486.19 465.23 2281.09 34.62 2014-07-12 18:02:32.000 193 33486.16 465.20 2281.07 34.62 2014-07-12 18:02:33.000 193 33486.12 465.19 2281.02 34.62 2014-07-12 18:02:34.000 193 33486.23 465.18 2281.03 34.62 2014-07-12 18:02:35.000 193 33486.16 465.23 2281.10 34.62 2014-07-12 18:02:36.000 193 33486.13 465.20 2281.00 34.62 2014-07-12 18:02:37.000 193 33486.14 465.22 2281.06 34.62 2014-07-12 18:02:38.000 193 33486.07 465.26 2281.09 34.62 2014-07-12 18:02:39.000 193 33486.18 465.34 2281.01 34.62 2014-07-12 18:02:40.000 193 33486.16 465.42 2281.08 34.62 2014-07-12 18:02:41.000 193 33486.20 465.44 2281.05 34.62 2014-07-12 18:02:42.000 193 33486.16 465.45 2281.07 34.62 2014-07-12 18:02:43.000 193 33486.11 465.45 2281.09 34.62 2014-07-12 18:02:44.000 193 33486.10 465.48 2281.14 34.62 2014-07-12 18:02:45.000 193 33486.05 465.50 2281.11 34.62 2014-07-12 18:02:46.000 193 33486.08 465.47 2281.09 34.62 2014-07-12 18:02:47.000 193 33486.12 465.56 2281.03 34.62 2014-07-12 18:02:48.000 193 33486.03 465.57 2281.09 34.62 2014-07-12 18:02:49.000 193 33486.07 465.59 2281.14 34.62 2014-07-12 18:02:50.000 193 33486.06 465.60 2281.08 34.62 2014-07-12 18:02:51.000 193 33486.09 465.61 2281.14 34.62 2014-07-12 18:02:52.000 193 33485.96 465.66 2281.16 34.62 2014-07-12 18:02:53.000 193 33485.94 465.66 2281.13 34.62 2014-07-12 18:02:54.000 193 33486.04 465.72 2281.15 34.62 2014-07-12 18:02:54.000 193 33485.94 465.75 2281.18 34.62 2014-07-12 18:02:56.000 193 33485.95 465.74 2281.13 34.62 2014-07-12 18:02:57.000 193 33485.95 465.83 2281.13 34.62 2014-07-12 18:02:58.000 193 33485.96 465.86 2281.21 34.62 2014-07-12 18:02:59.000 193 33486.02 465.86 2281.17 34.62 2014-07-12 18:03:00.000 193 33485.94 465.86 2281.15 34.62 2014-07-12 18:03:01.000 193 33485.99 465.96 2281.18 34.62 2014-07-12 18:03:02.000 193 33485.95 466.00 2281.18 34.62 2014-07-12 18:03:03.000 193 33485.90 465.98 2281.20 34.62 2014-07-12 18:03:04.000 193 33485.93 466.04 2281.27 34.62 2014-07-12 18:03:05.000 193 33485.88 466.05 2281.20 34.62 2014-07-12 18:03:06.000 193 33485.94 466.11 2281.29 34.62 2014-07-12 18:03:07.000 193 33485.94 466.13 2281.17 34.62 2014-07-12 18:03:07.000 193 33485.88 466.14 2281.26 34.62 2014-07-12 18:03:09.000 193 33485.95 466.18 2281.17 34.62 2014-07-12 18:03:10.000 193 33485.82 466.21 2281.26 34.62 2014-07-12 18:03:11.000 193 33485.83 466.23 2281.24 34.62 2014-07-12 18:03:12.000 193 33485.75 466.23 2281.19 34.62 2014-07-12 18:03:13.000 193 33485.86 466.27 2281.23 34.62 2014-07-12 18:03:14.000 193 33485.86 466.25 2281.24 34.62 2014-07-12 18:03:15.000 193 33485.79 466.28 2281.36 34.62 2014-07-12 18:03:16.000 193 33485.78 466.31 2281.30 34.62 2014-07-12 18:03:17.000 193 33485.76 466.32 2281.26 34.63 2014-07-12 18:03:18.000 193 33485.83 466.34 2281.29 34.62 2014-07-12 18:03:19.000 193 33485.72 466.42 2281.26 34.62 2014-07-12 18:03:20.000 193 33485.76 466.42 2281.24 34.62 2014-07-12 18:03:21.000 193 33485.76 466.44 2281.21 34.62 2014-07-12 18:03:22.000 193 33485.74 466.44 2281.23 34.63 2014-07-12 18:03:23.000 193 33485.68 466.50 2281.20 34.63 2014-07-12 18:03:24.000 193 33485.79 466.57 2281.27 34.63 2014-07-12 18:03:25.000 193 33485.66 466.59 2281.30 34.63 2014-07-12 18:03:26.000 193 33485.62 466.63 2281.25 34.62 2014-07-12 18:03:27.000 193 33485.74 466.71 2281.28 34.62 2014-07-12 18:03:28.000 193 33485.63 466.78 2281.27 34.63 2014-07-12 18:03:29.000 193 33485.70 466.78 2281.37 34.62 2014-07-12 18:03:30.000 193 33485.71 466.75 2281.28 34.63 2014-07-12 18:03:31.000 193 33485.69 466.77 2281.24 34.63 2014-07-12 18:03:32.000 193 33485.63 466.73 2281.24 34.62 2014-07-12 18:03:33.000 193 33485.66 466.73 2281.34 34.62 2014-07-12 18:03:34.000 193 33485.68 466.76 2281.37 34.63 2014-07-12 18:03:35.000 193 33485.59 466.71 2281.36 34.63 2014-07-12 18:03:36.000 193 33485.60 466.77 2281.36 34.63 2014-07-12 18:03:37.000 193 33485.61 466.78 2281.26 34.63 2014-07-12 18:03:38.000 193 33485.54 466.75 2281.24 34.62 2014-07-12 18:03:39.000 193 33485.57 466.75 2281.28 34.63 2014-07-12 18:03:40.000 193 33485.66 466.75 2281.35 34.63 2014-07-12 18:03:41.000 193 33485.69 466.77 2281.33 34.63 2014-07-12 18:03:42.000 193 33485.57 466.73 2281.36 34.62 2014-07-12 18:03:43.000 193 33485.56 466.80 2281.36 34.62 2014-07-12 18:03:44.000 193 33485.59 466.78 2281.31 34.62 2014-07-12 18:03:45.000 193 33485.57 466.78 2281.35 34.63 2014-07-12 18:03:46.000 193 33485.56 466.78 2281.23 34.63 2014-07-12 18:03:47.000 193 33485.59 466.81 2281.33 34.63 2014-07-12 18:03:48.000 193 33485.50 466.76 2281.32 34.63 2014-07-12 18:03:48.000 193 33485.59 466.72 2281.35 34.63 2014-07-12 18:03:50.000 193 33485.51 466.72 2281.38 34.63 2014-07-12 18:03:51.000 193 33485.50 466.78 2281.37 34.63 2014-07-12 18:03:52.000 193 33485.58 466.77 2281.34 34.63 2014-07-12 18:03:53.000 193 33485.49 466.75 2281.38 34.63 2014-07-12 18:03:54.000 193 33485.58 466.77 2281.41 34.63 2014-07-12 18:03:55.000 193 33485.45 466.82 2281.34 34.63 2014-07-12 18:03:56.000 193 33485.51 466.80 2281.33 34.63 2014-07-12 18:03:57.000 193 33485.65 466.81 2281.39 34.63 2014-07-12 18:03:58.000 193 33485.57 466.84 2281.44 34.63 2014-07-12 18:03:59.000 193 33485.50 466.83 2281.36 34.63 2014-07-12 18:04:00.000 193 33485.46 466.81 2281.44 34.63 2014-07-12 18:04:01.000 193 33485.42 466.84 2281.40 34.63 2014-07-12 18:04:01.000 193 33485.45 466.83 2281.41 34.63 2014-07-12 18:04:03.000 193 33485.54 466.76 2281.37 34.63 2014-07-12 18:04:04.000 193 33485.47 466.77 2281.44 34.63 2014-07-12 18:04:05.000 193 33485.49 466.79 2281.33 34.63 2014-07-12 18:04:06.000 193 33485.41 466.76 2281.35 34.63 2014-07-12 18:04:07.000 193 33485.47 466.74 2281.45 34.63 2014-07-12 18:04:08.000 193 33485.49 466.77 2281.41 34.63 2014-07-12 18:04:09.000 193 33485.44 466.83 2281.37 34.63 2014-07-12 18:04:10.000 193 33485.47 466.75 2281.46 34.63 2014-07-12 18:04:11.000 193 33485.53 466.82 2281.37 34.63 2014-07-12 18:04:12.000 193 33485.44 466.83 2281.44 34.63 2014-07-12 18:04:13.000 193 33485.50 466.88 2281.37 34.63 2014-07-12 18:04:14.000 193 33485.46 466.90 2281.39 34.63 2014-07-12 18:04:15.000 193 33485.45 466.89 2281.41 34.63 2014-07-12 18:04:16.000 193 33485.56 466.87 2281.39 34.63 2014-07-12 18:04:17.000 193 33485.44 466.85 2281.43 34.63 2014-07-12 18:04:18.000 193 33485.47 466.87 2281.43 34.63 2014-07-12 18:04:19.000 193 33485.53 466.79 2281.32 34.63 2014-07-12 18:04:20.000 193 33485.49 466.75 2281.32 34.63 2014-07-12 18:04:21.000 193 33485.45 466.77 2281.35 34.63 2014-07-12 18:04:22.000 193 33485.41 466.72 2281.45 34.63 2014-07-12 18:04:23.000 193 33485.42 466.72 2281.46 34.63 2014-07-12 18:04:24.000 193 33485.53 466.70 2281.49 34.63 2014-07-12 18:04:25.000 193 33485.53 466.72 2281.47 34.63 2014-07-12 18:04:26.000 193 33485.47 466.69 2281.42 34.63 2014-07-12 18:04:27.000 193 33485.51 466.72 2281.45 34.63 2014-07-12 18:04:28.000 193 33485.51 466.65 2281.36 34.63 2014-07-12 18:04:29.000 193 33485.51 466.65 2281.54 34.63 2014-07-12 18:04:30.000 193 33485.40 466.65 2281.46 34.63 2014-07-12 18:04:31.000 193 33485.55 466.64 2281.37 34.63 2014-07-12 18:04:32.000 193 33485.48 466.64 2281.28 34.63 2014-07-12 18:04:33.000 193 33485.38 466.65 2281.41 34.63 2014-07-12 18:04:34.000 193 33485.46 466.60 2281.42 34.63 2014-07-12 18:04:35.000 193 33485.47 466.65 2281.42 34.63 2014-07-12 18:04:36.000 193 33485.38 466.65 2281.46 34.63 2014-07-12 18:04:37.000 193 33485.52 466.64 2281.42 34.63 2014-07-12 18:04:38.000 193 33485.49 466.63 2281.48 34.63 2014-07-12 18:04:39.000 193 33485.46 466.60 2281.49 34.63 2014-07-12 18:04:40.000 193 33485.49 466.61 2281.49 34.63 2014-07-12 18:04:41.000 193 33485.53 466.60 2281.47 34.63 2014-07-12 18:04:42.000 193 33485.55 466.58 2281.51 34.63 2014-07-12 18:04:42.000 193 33485.41 466.61 2281.44 34.63 2014-07-12 18:04:44.000 193 33485.44 466.60 2281.40 34.63 2014-07-12 18:04:45.000 193 33485.40 466.55 2281.42 34.63 2014-07-12 18:04:46.000 193 33485.46 466.59 2281.49 34.63 2014-07-12 18:04:47.000 193 33485.46 466.54 2281.57 34.63 2014-07-12 18:04:48.000 193 33485.47 466.58 2281.52 34.63 2014-07-12 18:04:49.000 193 33485.40 466.60 2281.48 34.63 2014-07-12 18:04:50.000 193 33485.47 466.59 2281.43 34.63 2014-07-12 18:04:51.000 193 33485.46 466.63 2281.45 34.63 2014-07-12 18:04:52.000 193 33485.44 466.66 2281.51 34.63 2014-07-12 18:04:53.000 193 33485.45 466.66 2281.49 34.63 2014-07-12 18:04:54.000 193 33485.37 466.70 2281.46 34.63 2014-07-12 18:04:55.000 193 33485.49 466.69 2281.49 34.63 2014-07-12 18:04:55.000 193 33485.46 466.63 2281.42 34.63 2014-07-12 18:04:57.000 193 33485.46 466.64 2281.49 34.63 2014-07-12 18:04:58.000 193 33485.46 466.66 2281.61 34.63 2014-07-12 18:04:59.000 193 33485.40 466.65 2281.49 34.63 2014-07-12 18:05:00.000 193 33485.41 466.71 2281.50 34.63 2014-07-12 18:05:01.000 193 33485.41 466.62 2281.42 34.63 2014-07-12 18:05:02.000 193 33485.41 466.61 2281.48 34.63 2014-07-12 18:05:03.000 193 33485.40 466.63 2281.49 34.63 2014-07-12 18:05:04.000 193 33485.45 466.71 2281.49 34.63 2014-07-12 18:05:05.000 193 33485.41 466.76 2281.45 34.63 2014-07-12 18:05:06.000 193 33485.60 466.79 2281.54 34.63 2014-07-12 18:05:07.000 193 33485.52 466.79 2281.48 34.63 2014-07-12 18:05:08.000 193 33485.46 466.78 2281.52 34.63 2014-07-12 18:05:09.000 193 33485.48 466.78 2281.49 34.63 2014-07-12 18:05:10.000 193 33485.49 466.73 2281.49 34.63 2014-07-12 18:05:11.000 193 33485.49 466.74 2281.56 34.63 2014-07-12 18:05:12.000 193 33485.49 466.74 2281.55 34.63 2014-07-12 18:05:13.000 193 33485.48 466.77 2281.56 34.63 2014-07-12 18:05:14.000 193 33485.47 466.75 2281.51 34.63 2014-07-12 18:05:15.000 193 33485.47 466.69 2281.54 34.63 2014-07-12 18:05:16.000 193 33485.50 466.67 2281.45 34.63 2014-07-12 18:05:17.000 193 33485.50 466.66 2281.49 34.63 2014-07-12 18:05:18.000 193 33485.41 466.63 2281.59 34.63 2014-07-12 18:05:19.000 193 33485.62 466.61 2281.48 34.63 2014-07-12 18:05:20.000 193 33485.46 466.61 2281.46 34.63 2014-07-12 18:05:21.000 193 33485.43 466.63 2281.51 34.63 2014-07-12 18:05:22.000 193 33485.52 466.62 2281.49 34.63 2014-07-12 18:05:23.000 193 33485.53 466.64 2281.51 34.63 2014-07-12 18:05:24.000 193 33485.57 466.59 2281.60 34.63 2014-07-12 18:05:25.000 193 33485.47 466.61 2281.51 34.63 2014-07-12 18:05:26.000 193 33485.54 466.53 2281.45 34.63 2014-07-12 18:05:27.000 193 33485.54 466.56 2281.55 34.63 2014-07-12 18:05:28.000 193 33485.46 466.52 2281.55 34.63 2014-07-12 18:05:29.000 193 33485.48 466.51 2281.67 34.63 2014-07-12 18:05:30.000 193 33485.53 466.48 2281.56 34.63 2014-07-12 18:05:31.000 193 33485.53 466.44 2281.55 34.63 2014-07-12 18:05:32.000 193 33485.52 466.38 2281.57 34.63 2014-07-12 18:05:33.000 193 33485.44 466.39 2281.55 34.63 2014-07-12 18:05:34.000 193 33485.40 466.32 2281.61 34.63 2014-07-12 18:05:35.000 193 33485.50 466.28 2281.53 34.63 2014-07-12 18:05:36.000 193 33485.49 466.24 2281.55 34.63 2014-07-12 18:05:36.000 193 33485.51 466.21 2281.64 34.63 2014-07-12 18:05:38.000 193 33485.49 466.18 2281.66 34.63 2014-07-12 18:05:39.000 193 33485.44 466.15 2281.63 34.63 2014-07-12 18:05:40.000 193 33485.54 466.16 2281.58 34.63 2014-07-12 18:05:41.000 193 33485.58 466.09 2281.45 34.63 2014-07-12 18:05:42.000 193 33485.50 466.05 2281.58 34.63 2014-07-12 18:05:43.000 193 33485.47 466.06 2281.55 34.63 2014-07-12 18:05:44.000 193 33485.43 466.04 2281.61 34.63 2014-07-12 18:05:45.000 193 33485.45 466.02 2281.57 34.63 2014-07-12 18:05:46.000 193 33485.51 466.01 2281.52 34.63 2014-07-12 18:05:47.000 193 33485.50 466.04 2281.57 34.63 2014-07-12 18:05:48.000 193 33485.47 466.01 2281.52 34.63 2014-07-12 18:05:49.000 193 33485.47 465.94 2281.59 34.63 2014-07-12 18:05:49.000 193 33485.42 465.91 2281.50 34.63 2014-07-12 18:05:51.000 193 33485.46 465.94 2281.51 34.63 2014-07-12 18:05:52.000 193 33485.44 465.91 2281.56 34.63 2014-07-12 18:05:53.000 193 33485.39 465.89 2281.66 34.63 2014-07-12 18:05:54.000 193 33485.49 465.88 2281.66 34.63 2014-07-12 18:05:55.000 193 33485.50 465.87 2281.60 34.63 2014-07-12 18:05:56.000 193 33485.45 465.88 2281.58 34.63 2014-07-12 18:05:57.000 193 33485.44 465.91 2281.62 34.63 2014-07-12 18:05:58.000 193 33485.49 465.90 2281.59 34.63 2014-07-12 18:05:59.000 193 33485.43 465.99 2281.57 34.63 2014-07-12 18:06:00.000 193 33485.53 465.94 2281.63 34.63 2014-07-12 18:06:01.000 193 33485.42 465.94 2281.67 34.63 2014-07-12 18:06:02.000 193 33485.50 465.94 2281.67 34.63 2014-07-12 18:06:03.000 193 33485.50 466.00 2281.72 34.63 2014-07-12 18:06:04.000 193 33485.50 466.00 2281.70 34.63 2014-07-12 18:06:05.000 193 33485.34 466.03 2281.63 34.63 2014-07-12 18:06:06.000 193 33485.59 466.05 2281.58 34.63 2014-07-12 18:06:07.000 193 33485.55 466.03 2281.62 34.63 2014-07-12 18:06:08.000 193 33485.47 466.04 2281.62 34.63 2014-07-12 18:06:09.000 193 33485.53 465.98 2281.57 34.63 2014-07-12 18:06:10.000 193 33485.47 465.94 2281.61 34.63 2014-07-12 18:06:11.000 193 33485.44 465.98 2281.57 34.63 2014-07-12 18:06:12.000 193 33485.50 465.94 2281.67 34.63 2014-07-12 18:06:13.000 193 33485.56 465.96 2281.61 34.63 2014-07-12 18:06:14.000 193 33485.46 465.96 2281.64 34.63 2014-07-12 18:06:15.000 193 33485.47 465.95 2281.71 34.63 2014-07-12 18:06:16.000 193 33485.42 465.89 2281.66 34.63 2014-07-12 18:06:17.000 193 33485.47 465.90 2281.70 34.63 2014-07-12 18:06:18.000 193 33485.45 465.85 2281.70 34.63 2014-07-12 18:06:19.000 193 33485.48 465.82 2281.58 34.63 2014-07-12 18:06:20.000 193 33485.49 465.78 2281.57 34.63 2014-07-12 18:06:21.000 193 33485.40 465.75 2281.67 34.63 2014-07-12 18:06:22.000 193 33485.40 465.78 2281.64 34.63 2014-07-12 18:06:23.000 193 33485.49 465.76 2281.64 34.63 2014-07-12 18:06:24.000 193 33485.40 465.71 2281.61 34.63 2014-07-12 18:06:25.000 193 33485.51 465.71 2281.68 34.63 2014-07-12 18:06:26.000 193 33485.49 465.69 2281.68 34.63 2014-07-12 18:06:27.000 193 33485.47 465.62 2281.68 34.63 2014-07-12 18:06:28.000 193 33485.52 465.59 2281.57 34.63 2014-07-12 18:06:29.000 193 33485.40 465.61 2281.70 34.63 2014-07-12 18:06:30.000 193 33485.46 465.60 2281.68 34.63 2014-07-12 18:06:30.000 193 33485.54 465.52 2281.61 34.63 2014-07-12 18:06:32.000 193 33485.51 465.49 2281.59 34.63 2014-07-12 18:06:33.000 193 33485.52 465.52 2281.67 34.63 2014-07-12 18:06:34.000 193 33485.45 465.48 2281.67 34.63 2014-07-12 18:06:35.000 193 33485.49 465.48 2281.62 34.63 2014-07-12 18:06:36.000 193 33485.49 465.44 2281.67 34.63 2014-07-12 18:06:37.000 193 33485.45 465.43 2281.61 34.63 2014-07-12 18:06:38.000 193 33485.50 465.42 2281.62 34.63 2014-07-12 18:06:39.000 193 33485.43 465.41 2281.70 34.63 2014-07-12 18:06:40.000 193 33485.53 465.44 2281.62 34.63 2014-07-12 18:06:41.000 193 33485.60 465.43 2281.62 34.63 2014-07-12 18:06:42.000 193 33485.49 465.40 2281.62 34.63 2014-07-12 18:06:43.000 193 33485.52 465.43 2281.64 34.63 2014-07-12 18:06:43.000 193 33485.50 465.40 2281.55 34.63 2014-07-12 18:06:45.000 193 33485.43 465.43 2281.66 34.63 2014-07-12 18:06:46.000 193 33485.51 465.40 2281.64 34.63 2014-07-12 18:06:47.000 193 33485.56 465.37 2281.68 34.63 2014-07-12 18:06:48.000 193 33485.51 465.40 2281.68 34.63 2014-07-12 18:06:49.000 193 33485.51 465.40 2281.69 34.63 2014-07-12 18:06:50.000 193 33485.46 465.43 2281.64 34.63 2014-07-12 18:06:51.000 193 33485.49 465.38 2281.67 34.63 2014-07-12 18:06:52.000 193 33485.56 465.31 2281.76 34.63 2014-07-12 18:06:53.000 193 33485.50 465.37 2281.69 34.63 2014-07-12 18:06:54.000 193 33485.57 465.35 2281.66 34.63 2014-07-12 18:06:55.000 193 33485.46 465.34 2281.71 34.63 2014-07-12 18:06:56.000 193 33485.56 465.32 2281.67 34.63 2014-07-12 18:06:57.000 193 33485.51 465.33 2281.67 34.63 2014-07-12 18:06:58.000 193 33485.56 465.28 2281.66 34.63 2014-07-12 18:06:59.000 193 33485.48 465.27 2281.68 34.63 2014-07-12 18:07:00.000 193 33485.48 465.29 2281.79 34.63 2014-07-12 18:07:01.000 193 33485.59 465.24 2281.70 34.63 2014-07-12 18:07:02.000 193 33485.50 465.23 2281.70 34.63 2014-07-12 18:07:03.000 193 33485.57 465.23 2281.73 34.63 2014-07-12 18:07:04.000 193 33485.44 465.17 2281.75 34.63 2014-07-12 18:07:05.000 193 33485.51 465.18 2281.71 34.63 2014-07-12 18:07:06.000 193 33485.58 465.16 2281.70 34.63 2014-07-12 18:07:07.000 193 33485.51 465.13 2281.74 34.63 2014-07-12 18:07:08.000 193 33485.51 465.08 2281.77 34.63 2014-07-12 18:07:09.000 193 33485.52 465.11 2281.75 34.63 2014-07-12 18:07:10.000 193 33485.54 465.09 2281.69 34.63 2014-07-12 18:07:11.000 193 33485.62 465.10 2281.67 34.63 2014-07-12 18:07:12.000 193 33485.54 465.07 2281.79 34.63 2014-07-12 18:07:13.000 193 33485.62 465.06 2281.71 34.63 2014-07-12 18:07:14.000 193 33485.53 465.02 2281.76 34.63 2014-07-12 18:07:15.000 193 33485.62 465.04 2281.66 34.63 2014-07-12 18:07:16.000 193 33485.51 464.98 2281.69 34.63 2014-07-12 18:07:17.000 193 33485.50 464.93 2281.79 34.63 2014-07-12 18:07:18.000 193 33485.56 464.97 2281.78 34.63 2014-07-12 18:07:19.000 193 33485.52 464.89 2281.59 34.63 2014-07-12 18:07:20.000 193 33485.55 464.87 2281.74 34.63 2014-07-12 18:07:21.000 193 33485.57 464.82 2281.73 34.63 2014-07-12 18:07:22.000 193 33485.60 464.82 2281.65 34.63 2014-07-12 18:07:23.000 193 33485.54 464.85 2281.66 34.63 2014-07-12 18:07:24.000 193 33485.57 464.76 2281.78 34.63 2014-07-12 18:07:24.000 193 33485.47 464.75 2281.71 34.63 2014-07-12 18:07:26.000 193 33485.55 464.74 2281.73 34.63 2014-07-12 18:07:27.000 193 33485.51 464.74 2281.68 34.63 2014-07-12 18:07:28.000 193 33485.45 464.67 2281.71 34.63 2014-07-12 18:07:29.000 193 33485.60 464.76 2281.70 34.63 2014-07-12 18:07:30.000 193 33485.49 464.75 2281.73 34.63 2014-07-12 18:07:31.000 193 33485.56 464.77 2281.76 34.63 2014-07-12 18:07:32.000 193 33485.54 464.78 2281.74 34.63 2014-07-12 18:07:33.000 193 33485.55 464.72 2281.74 34.63 2014-07-12 18:07:34.000 193 33485.54 464.75 2281.68 34.63 2014-07-12 18:07:35.000 193 33485.48 464.70 2281.77 34.63 2014-07-12 18:07:36.000 193 33485.57 464.73 2281.78 34.63 2014-07-12 18:07:37.000 193 33485.43 464.77 2281.67 34.63 2014-07-12 18:07:37.000 193 33485.59 464.79 2281.71 34.63 2014-07-12 18:07:39.000 193 33485.55 464.79 2281.79 34.63 2014-07-12 18:07:40.000 193 33485.57 464.72 2281.69 34.63 2014-07-12 18:07:41.000 193 33485.51 464.73 2281.74 34.63 2014-07-12 18:07:42.000 193 33485.54 464.71 2281.68 34.63 2014-07-12 18:07:43.000 193 33485.56 464.75 2281.86 34.63 2014-07-12 18:07:44.000 193 33485.54 464.69 2281.79 34.63 2014-07-12 18:07:45.000 193 33485.57 464.72 2281.66 34.63 2014-07-12 18:07:46.000 193 33485.47 464.76 2281.76 34.63 2014-07-12 18:07:47.000 193 33485.50 464.74 2281.82 34.63 2014-07-12 18:07:48.000 193 33485.42 464.74 2281.74 34.63 2014-07-12 18:07:49.000 193 33485.60 464.71 2281.70 34.63 2014-07-12 18:07:50.000 193 33485.54 464.70 2281.70 34.63 2014-07-12 18:07:51.000 193 33485.51 464.73 2281.79 34.63 2014-07-12 18:07:52.000 193 33485.45 464.80 2281.76 34.63 2014-07-12 18:07:53.000 193 33485.43 464.79 2281.79 34.63 2014-07-12 18:07:54.000 193 33485.47 464.79 2281.68 34.63 2014-07-12 18:07:55.000 193 33485.54 464.79 2281.82 34.63 2014-07-12 18:07:56.000 193 33485.50 464.73 2281.79 34.63 2014-07-12 18:07:57.000 193 33485.50 464.73 2281.75 34.63 2014-07-12 18:07:58.000 193 33485.39 464.67 2281.74 34.63 2014-07-12 18:07:59.000 193 33485.56 464.71 2281.79 34.63 2014-07-12 18:08:00.000 193 33485.53 464.72 2281.76 34.63 2014-07-12 18:08:01.000 193 33485.47 464.66 2281.82 34.63 2014-07-12 18:08:02.000 193 33485.50 464.65 2281.79 34.63 2014-07-12 18:08:03.000 193 33485.51 464.64 2281.88 34.63 2014-07-12 18:08:04.000 193 33485.47 464.61 2281.84 34.63 2014-07-12 18:08:05.000 193 33485.56 464.58 2281.82 34.63 2014-07-12 18:08:06.000 193 33485.51 464.56 2281.79 34.63 2014-07-12 18:08:07.000 193 33485.50 464.53 2281.82 34.63 2014-07-12 18:08:08.000 193 33485.44 464.55 2281.80 34.63 2014-07-12 18:08:09.000 193 33485.46 464.55 2281.74 34.63 2014-07-12 18:08:10.000 193 33485.49 464.48 2281.73 34.63 2014-07-12 18:08:11.000 193 33485.50 464.44 2281.80 34.63 2014-07-12 18:08:12.000 193 33485.48 464.46 2281.82 34.63 2014-07-12 18:08:13.000 193 33485.50 464.35 2281.83 34.63 2014-07-12 18:08:14.000 193 33485.47 464.34 2281.82 34.63 2014-07-12 18:08:15.000 193 33485.50 464.37 2281.86 34.63 2014-07-12 18:08:16.000 193 33485.51 464.42 2281.77 34.63 2014-07-12 18:08:17.000 193 33485.41 464.38 2281.85 34.63 2014-07-12 18:08:18.000 193 33485.55 464.38 2281.86 34.63 2014-07-12 18:08:18.000 193 33485.54 464.44 2281.81 34.63 2014-07-12 18:08:20.000 193 33485.43 464.40 2281.86 34.63 2014-07-12 18:08:21.000 193 33485.47 464.47 2281.79 34.63 2014-07-12 18:08:22.000 193 33485.53 464.48 2281.85 34.63 2014-07-12 18:08:23.000 193 33485.57 464.49 2281.81 34.63 2014-07-12 18:08:24.000 193 33485.32 464.51 2281.81 34.63 2014-07-12 18:08:25.000 193 33485.49 464.54 2281.89 34.63 2014-07-12 18:08:26.000 193 33485.50 464.56 2281.82 34.63 2014-07-12 18:08:27.000 193 33485.52 464.54 2281.80 34.63 2014-07-12 18:08:28.000 193 33485.47 464.48 2281.88 34.63 2014-07-12 18:08:29.000 193 33485.33 464.50 2281.80 34.63 2014-07-12 18:08:30.000 193 33485.44 464.48 2281.88 34.63 2014-07-12 18:08:31.000 193 33485.30 464.45 2281.91 34.63 2014-07-12 18:08:31.000 193 33485.44 464.44 2281.91 34.63 2014-07-12 18:08:33.000 193 33485.47 464.44 2281.91 34.63 2014-07-12 18:08:34.000 193 33485.46 464.54 2281.92 34.63 2014-07-12 18:08:35.000 193 33485.48 464.50 2281.91 34.63 2014-07-12 18:08:36.000 193 33485.45 464.49 2281.90 34.63 2014-07-12 18:08:37.000 193 33485.42 464.50 2281.80 34.63 2014-07-12 18:08:38.000 193 33485.46 464.50 2281.81 34.63 2014-07-12 18:08:39.000 193 33485.50 464.52 2281.84 34.63 2014-07-12 18:08:40.000 193 33485.38 464.48 2281.95 34.63 2014-07-12 18:08:41.000 193 33485.50 464.49 2281.91 34.63 2014-07-12 18:08:42.000 193 33485.44 464.49 2281.89 34.63 2014-07-12 18:08:43.000 193 33485.31 464.36 2281.86 34.63 2014-07-12 18:08:44.000 193 33485.25 464.27 2281.89 34.63 2014-07-12 18:08:45.000 193 33485.31 464.06 2281.98 34.63 2014-07-12 18:08:46.000 193 33485.41 463.92 2281.88 34.63 2014-07-12 18:08:47.000 193 33485.49 463.95 2281.97 34.63 2014-07-12 18:08:48.000 193 33485.66 463.99 2281.95 34.63 2014-07-12 18:08:49.000 193 33485.71 464.07 2281.86 34.63 2014-07-12 18:08:50.000 193 33485.74 464.02 2281.89 34.63 2014-07-12 18:08:51.000 193 33485.69 464.08 2281.91 34.63 2014-07-12 18:08:52.000 193 33485.68 464.19 2281.97 34.63 2014-07-12 18:08:53.000 193 33485.72 464.23 2281.92 34.63 2014-07-12 18:08:54.000 193 33485.86 464.27 2281.89 34.63 2014-07-12 18:08:55.000 193 33485.72 464.33 2281.93 34.63 2014-07-12 18:08:56.000 193 33485.69 464.36 2281.96 34.63 2014-07-12 18:08:57.000 193 33485.72 464.38 2281.90 34.63 2014-07-12 18:08:58.000 193 33485.70 464.40 2281.95 34.63 2014-07-12 18:08:59.000 193 33485.74 464.39 2281.92 34.63 2014-07-12 18:09:00.000 193 33485.60 464.43 2281.99 34.63 2014-07-12 18:09:01.000 193 33485.61 464.38 2281.89 34.63 2014-07-12 18:09:02.000 193 33485.55 464.36 2281.85 34.63 2014-07-12 18:09:03.000 193 33485.56 464.36 2281.93 34.63 2014-07-12 18:09:04.000 193 33485.56 464.27 2281.93 34.63 2014-07-12 18:09:05.000 193 33485.50 464.28 2281.97 34.63 2014-07-12 18:09:06.000 193 33485.57 464.20 2281.89 34.63 2014-07-12 18:09:07.000 193 33485.52 464.19 2281.91 34.63 2014-07-12 18:09:08.000 193 33485.46 464.19 2281.91 34.63 2014-07-12 18:09:09.000 193 33485.47 464.17 2281.98 34.63 2014-07-12 18:09:10.000 193 33485.53 464.16 2281.89 34.63 2014-07-12 18:09:11.000 193 33485.49 464.13 2282.05 34.63 2014-07-12 18:09:12.000 193 33485.55 464.12 2281.95 34.63 2014-07-12 18:09:12.000 193 33485.48 464.07 2281.92 34.63 2014-07-12 18:09:14.000 193 33485.53 464.03 2281.91 34.63 2014-07-12 18:09:15.000 193 33485.42 464.02 2282.06 34.63 2014-07-12 18:09:16.000 193 33485.43 464.02 2281.95 34.63 2014-07-12 18:09:17.000 193 33485.44 463.98 2281.96 34.63 2014-07-12 18:09:18.000 193 33485.51 464.02 2281.99 34.63 2014-07-12 18:09:19.000 193 33485.54 463.96 2282.04 34.63 2014-07-12 18:09:20.000 193 33485.43 463.97 2282.05 34.63 2014-07-12 18:09:21.000 193 33485.49 463.97 2281.93 34.63 2014-07-12 18:09:22.000 193 33485.47 463.95 2281.95 34.63 2014-07-12 18:09:23.000 193 33485.37 463.99 2281.95 34.63 2014-07-12 18:09:24.000 193 33485.51 463.97 2281.95 34.63 2014-07-12 18:09:25.000 193 33485.38 463.95 2282.05 34.63 2014-07-12 18:09:25.000 193 33485.40 463.96 2281.99 34.63 2014-07-12 18:09:27.000 193 33485.44 463.96 2281.89 34.63 2014-07-12 18:09:28.000 193 33485.43 463.93 2281.95 34.63 2014-07-12 18:09:29.000 193 33485.49 463.90 2282.08 34.63 2014-07-12 18:09:30.000 193 33485.38 463.94 2281.98 34.63 2014-07-12 18:09:31.000 193 33485.50 463.91 2282.01 34.63 2014-07-12 18:09:32.000 193 33485.46 463.88 2282.08 34.63 2014-07-12 18:09:33.000 193 33485.43 463.90 2282.01 34.63 2014-07-12 18:09:34.000 193 33485.48 463.87 2281.99 34.63 2014-07-12 18:09:35.000 193 33485.41 463.87 2282.08 34.63 2014-07-12 18:09:36.000 193 33485.45 463.88 2282.05 34.63 2014-07-12 18:09:37.000 193 33485.38 463.90 2282.00 34.63 2014-07-12 18:09:38.000 193 33485.40 463.88 2281.97 34.63 2014-07-12 18:09:39.000 193 33485.39 463.87 2281.99 34.63 2014-07-12 18:09:40.000 193 33485.40 463.88 2281.96 34.63 2014-07-12 18:09:41.000 193 33485.51 463.86 2282.01 34.63 2014-07-12 18:09:42.000 193 33485.44 463.90 2281.99 34.63 2014-07-12 18:09:43.000 193 33485.35 463.87 2281.98 34.63 2014-07-12 18:09:44.000 193 33485.38 463.84 2281.95 34.63 2014-07-12 18:09:45.000 193 33485.40 463.94 2281.97 34.63 2014-07-12 18:09:46.000 193 33485.37 463.90 2282.05 34.63 2014-07-12 18:09:47.000 193 33485.33 463.91 2281.91 34.63 2014-07-12 18:09:48.000 193 33485.43 463.85 2282.05 34.63 2014-07-12 18:09:49.000 193 33485.44 463.91 2282.07 34.63 2014-07-12 18:09:50.000 193 33485.42 463.94 2282.07 34.63 2014-07-12 18:09:51.000 193 33485.40 463.91 2282.10 34.63 2014-07-12 18:09:52.000 193 33485.42 463.93 2281.98 34.63 2014-07-12 18:09:53.000 193 33485.41 463.94 2282.04 34.63 2014-07-12 18:09:54.000 193 33485.49 463.88 2282.06 34.63 2014-07-12 18:09:55.000 193 33485.43 463.88 2282.04 34.63 2014-07-12 18:09:56.000 193 33485.37 463.86 2282.03 34.63 2014-07-12 18:09:57.000 193 33485.46 463.86 2282.11 34.63 2014-07-12 18:09:58.000 193 33485.45 463.87 2282.10 34.63 2014-07-12 18:09:59.000 193 33485.47 463.83 2282.03 34.63 2014-07-12 18:10:00.000 193 33485.46 463.85 2282.07 34.63 2014-07-12 18:10:01.000 193 33485.50 463.80 2281.96 34.63 2014-07-12 18:10:02.000 193 33485.40 463.85 2282.02 34.63 2014-07-12 18:10:03.000 193 33485.35 463.93 2282.05 34.63 2014-07-12 18:10:04.000 193 33485.32 463.90 2282.08 34.63 2014-07-12 18:10:05.000 193 33485.33 463.87 2282.07 34.63 2014-07-12 18:10:06.000 193 33485.44 463.91 2282.04 34.63 2014-07-12 18:10:06.000 193 33485.50 463.93 2282.10 34.63 2014-07-12 18:10:08.000 193 33485.43 463.93 2282.13 34.63 2014-07-12 18:10:09.000 193 33485.44 463.95 2282.10 34.63 2014-07-12 18:10:10.000 193 33485.37 463.88 2282.12 34.63 2014-07-12 18:10:11.000 193 33485.37 463.89 2281.99 34.63 2014-07-12 18:10:12.000 193 33485.53 463.91 2282.08 34.63 2014-07-12 18:10:13.000 193 33485.40 463.89 2282.03 34.63 2014-07-12 18:10:14.000 193 33485.39 463.85 2282.06 34.63 2014-07-12 18:10:15.000 193 33485.41 463.83 2282.04 34.63 2014-07-12 18:10:16.000 193 33485.39 463.85 2282.08 34.63 2014-07-12 18:10:17.000 193 33485.44 463.82 2282.04 34.63 2014-07-12 18:10:18.000 193 33485.40 463.77 2282.11 34.63 2014-07-12 18:10:19.000 193 33485.33 463.78 2282.10 34.63 2014-07-12 18:10:19.000 193 33485.28 463.76 2282.11 34.63 2014-07-12 18:10:21.000 193 33485.38 463.75 2282.09 34.63 2014-07-12 18:10:22.000 193 33485.37 463.69 2282.18 34.63 2014-07-12 18:10:23.000 193 33485.26 463.68 2282.08 34.63 2014-07-12 18:10:24.000 193 33485.46 463.70 2282.08 34.63 2014-07-12 18:10:25.000 193 33485.35 463.67 2282.10 34.63 2014-07-12 18:10:26.000 193 33485.35 463.68 2282.12 34.63 2014-07-12 18:10:27.000 193 33485.33 463.67 2282.12 34.63 2014-07-12 18:10:28.000 193 33485.35 463.69 2282.08 34.63 2014-07-12 18:10:29.000 193 33485.37 463.66 2282.11 34.63 2014-07-12 18:10:30.000 193 33485.35 463.72 2282.11 34.63 2014-07-12 18:10:31.000 193 33485.29 463.66 2282.13 34.63 2014-07-12 18:10:32.000 193 33485.35 463.71 2282.12 34.63 2014-07-12 18:10:33.000 193 33485.32 463.67 2282.15 34.63 2014-07-12 18:10:34.000 193 33485.32 463.60 2282.13 34.63 2014-07-12 18:10:35.000 193 33485.28 463.57 2282.04 34.63 2014-07-12 18:10:36.000 193 33485.29 463.57 2282.17 34.63 2014-07-12 18:10:37.000 193 33485.37 463.55 2282.11 34.63 2014-07-12 18:10:38.000 193 33485.40 463.52 2282.07 34.63 2014-07-12 18:10:39.000 193 33485.31 463.51 2282.10 34.63 2014-07-12 18:10:40.000 193 33485.38 463.48 2282.10 34.63 2014-07-12 18:10:41.000 193 33485.29 463.49 2282.11 34.63 2014-07-12 18:10:42.000 193 33485.31 463.40 2282.22 34.63 2014-07-12 18:10:43.000 193 33485.38 463.44 2282.10 34.63 2014-07-12 18:10:44.000 193 33485.32 463.43 2282.12 34.63 2014-07-12 18:10:45.000 193 33485.42 463.40 2282.07 34.63 2014-07-12 18:10:46.000 193 33485.34 463.44 2282.22 34.63 2014-07-12 18:10:47.000 193 33485.28 463.45 2282.15 34.63 2014-07-12 18:10:48.000 193 33485.35 463.45 2282.16 34.63 2014-07-12 18:10:49.000 193 33485.31 463.46 2282.17 34.63 2014-07-12 18:10:50.000 193 33485.34 463.43 2282.12 34.63 2014-07-12 18:10:51.000 193 33485.38 463.43 2282.18 34.63 2014-07-12 18:10:52.000 193 33485.32 463.34 2282.16 34.63 2014-07-12 18:10:53.000 193 33485.35 463.40 2282.17 34.63 2014-07-12 18:10:54.000 193 33485.35 463.34 2282.12 34.63 2014-07-12 18:10:55.000 193 33485.46 463.33 2282.15 34.63 2014-07-12 18:10:56.000 193 33485.25 463.32 2282.19 34.63 2014-07-12 18:10:57.000 193 33485.28 463.32 2282.14 34.63 2014-07-12 18:10:58.000 193 33485.24 463.39 2282.26 34.63 2014-07-12 18:10:59.000 193 33485.35 463.36 2282.13 34.63 2014-07-12 18:11:00.000 193 33485.30 463.45 2282.13 34.63 2014-07-12 18:11:00.000 193 33485.37 463.43 2282.18 34.63 2014-07-12 18:11:02.000 193 33485.34 463.44 2282.17 34.63 2014-07-12 18:11:03.000 193 33485.31 463.45 2282.26 34.63 2014-07-12 18:11:04.000 193 33485.29 463.46 2282.19 34.63 2014-07-12 18:11:05.000 193 33485.33 463.51 2282.13 34.63 2014-07-12 18:11:06.000 193 33485.40 463.47 2282.20 34.63 2014-07-12 18:11:07.000 193 33485.34 463.50 2282.17 34.63 2014-07-12 18:11:08.000 193 33485.30 463.50 2282.13 34.63 2014-07-12 18:11:09.000 193 33485.46 463.55 2282.13 34.63 2014-07-12 18:11:10.000 193 33485.30 463.52 2282.16 34.63 2014-07-12 18:11:11.000 193 33485.38 463.51 2282.22 34.63 2014-07-12 18:11:12.000 193 33485.20 463.49 2282.09 34.63 2014-07-12 18:11:13.000 193 33485.41 463.47 2282.20 34.63 2014-07-12 18:11:13.000 193 33485.32 463.47 2282.13 34.63 2014-07-12 18:11:15.000 193 33485.29 463.49 2282.10 34.63 2014-07-12 18:11:16.000 193 33485.32 463.49 2282.08 34.63 2014-07-12 18:11:17.000 193 33485.37 463.53 2282.26 34.63 2014-07-12 18:11:18.000 193 33485.31 463.51 2282.13 34.63 2014-07-12 18:11:19.000 193 33485.35 463.55 2282.11 34.63 2014-07-12 18:11:20.000 193 33485.37 463.52 2282.14 34.63 2014-07-12 18:11:21.000 193 33485.35 463.55 2282.14 34.63 2014-07-12 18:11:22.000 193 33485.32 463.53 2282.17 34.63 2014-07-12 18:11:23.000 193 33485.40 463.48 2282.20 34.63 2014-07-12 18:11:24.000 193 33485.41 463.50 2282.13 34.63 2014-07-12 18:11:25.000 193 33485.35 463.46 2282.16 34.63 2014-07-12 18:11:26.000 193 33485.32 463.43 2282.21 34.63 2014-07-12 18:11:27.000 193 33485.38 463.43 2282.15 34.63 2014-07-12 18:11:28.000 193 33485.35 463.43 2282.23 34.63 2014-07-12 18:11:29.000 193 33485.32 463.40 2282.24 34.63 2014-07-12 18:11:30.000 193 33485.30 463.37 2282.20 34.63 2014-07-12 18:11:31.000 193 33485.25 463.30 2282.15 34.63 2014-07-12 18:11:32.000 193 33485.25 463.29 2282.13 34.63 2014-07-12 18:11:33.000 193 33485.30 463.28 2282.16 34.63 2014-07-12 18:11:34.000 193 33485.41 463.25 2282.21 34.63 2014-07-12 18:11:35.000 193 33485.29 463.26 2282.16 34.63 2014-07-12 18:11:36.000 193 33485.40 463.17 2282.19 34.63 2014-07-12 18:11:37.000 193 33485.23 463.23 2282.23 34.63 2014-07-12 18:11:38.000 193 33485.34 463.20 2282.25 34.63 2014-07-12 18:11:39.000 193 33485.32 463.15 2282.17 34.63 2014-07-12 18:11:40.000 193 33485.29 463.13 2282.18 34.63 2014-07-12 18:11:41.000 193 33485.26 463.12 2282.17 34.63 2014-07-12 18:11:42.000 193 33485.28 463.12 2282.26 34.63 2014-07-12 18:11:43.000 193 33485.37 463.05 2282.28 34.63 2014-07-12 18:11:44.000 193 33485.38 463.02 2282.28 34.63 2014-07-12 18:11:45.000 193 33485.39 463.03 2282.19 34.63 2014-07-12 18:11:46.000 193 33485.43 463.02 2282.16 34.63 2014-07-12 18:11:47.000 193 33485.32 463.01 2282.17 34.63 2014-07-12 18:11:48.000 193 33485.36 463.02 2282.19 34.63 2014-07-12 18:11:49.000 193 33485.33 462.96 2282.19 34.63 2014-07-12 18:11:50.000 193 33485.29 462.96 2282.17 34.63 2014-07-12 18:11:51.000 193 33485.29 462.96 2282.16 34.63 2014-07-12 18:11:52.000 193 33485.32 462.95 2282.20 34.63 2014-07-12 18:11:53.000 193 33485.37 462.85 2282.25 34.63 2014-07-12 18:11:54.000 193 33485.41 462.82 2282.25 34.63 2014-07-12 18:11:54.000 193 33485.35 462.84 2282.23 34.63 2014-07-12 18:11:56.000 193 33485.25 462.81 2282.24 34.63 2014-07-12 18:11:57.000 193 33485.39 462.74 2282.23 34.63 2014-07-12 18:11:58.000 193 33485.28 462.70 2282.27 34.63 2014-07-12 18:11:59.000 193 33485.29 462.70 2282.29 34.63 2014-07-12 18:12:00.000 193 33485.32 462.63 2282.23 34.63 2014-07-12 18:12:01.000 193 33485.34 462.63 2282.20 34.63 2014-07-12 18:12:02.000 193 33485.35 462.62 2282.24 34.63 2014-07-12 18:12:03.000 193 33485.43 462.56 2282.26 34.63 2014-07-12 18:12:04.000 193 33485.32 462.53 2282.28 34.63 2014-07-12 18:12:05.000 193 33485.33 462.53 2282.33 34.63 2014-07-12 18:12:06.000 193 33485.41 462.48 2282.22 34.63 2014-07-12 18:12:07.000 193 33485.25 462.48 2282.20 34.63 2014-07-12 18:12:07.000 193 33485.37 462.46 2282.23 34.63 2014-07-12 18:12:09.000 193 33485.28 462.45 2282.38 34.63 2014-07-12 18:12:10.000 193 33485.38 462.48 2282.20 34.63 2014-07-12 18:12:11.000 193 33485.30 462.47 2282.29 34.63 2014-07-12 18:12:12.000 193 33485.30 462.45 2282.35 34.63 2014-07-12 18:12:13.000 193 33485.37 462.40 2282.24 34.63 2014-07-12 18:12:14.000 193 33485.31 462.38 2282.32 34.63 2014-07-12 18:12:15.000 193 33485.30 462.34 2282.21 34.63 2014-07-12 18:12:16.000 193 33485.31 462.34 2282.29 34.63 2014-07-12 18:12:17.000 193 33485.26 462.29 2282.30 34.63 2014-07-12 18:12:18.000 193 33485.32 462.28 2282.29 34.63 2014-07-12 18:12:19.000 193 33485.24 462.23 2282.36 34.63 2014-07-12 18:12:20.000 193 33485.21 462.21 2282.25 34.63 2014-07-12 18:12:21.000 193 33485.24 462.21 2282.36 34.63 2014-07-12 18:12:22.000 193 33485.34 462.19 2282.32 34.63 2014-07-12 18:12:23.000 193 33485.31 462.13 2282.30 34.64 2014-07-12 18:12:24.000 193 33485.28 462.11 2282.30 34.63 2014-07-12 18:12:25.000 193 33485.33 462.09 2282.32 34.64 2014-07-12 18:12:26.000 193 33485.34 462.03 2282.25 34.64 2014-07-12 18:12:27.000 193 33485.29 462.03 2282.32 34.63 2014-07-12 18:12:28.000 193 33485.26 462.02 2282.32 34.64 2014-07-12 18:12:29.000 193 33485.31 462.01 2282.28 34.64 2014-07-12 18:12:30.000 193 33485.32 462.00 2282.32 34.64 2014-07-12 18:12:31.000 193 33485.34 461.95 2282.29 34.64 2014-07-12 18:12:32.000 193 33485.38 461.96 2282.29 34.63 2014-07-12 18:12:33.000 193 33485.38 461.92 2282.28 34.63 2014-07-12 18:12:34.000 193 33485.34 461.91 2282.39 34.63 2014-07-12 18:12:35.000 193 33485.35 461.88 2282.24 34.63 2014-07-12 18:12:36.000 193 33485.29 461.86 2282.39 34.64 2014-07-12 18:12:37.000 193 33485.31 461.88 2282.35 34.64 2014-07-12 18:12:38.000 193 33485.32 461.87 2282.37 34.64 2014-07-12 18:12:39.000 193 33485.42 461.79 2282.42 34.63 2014-07-12 18:12:40.000 193 33485.31 461.82 2282.27 34.64 2014-07-12 18:12:41.000 193 33485.39 461.81 2282.33 34.63 2014-07-12 18:12:42.000 193 33485.35 461.82 2282.44 34.64 2014-07-12 18:12:43.000 193 33485.32 461.88 2282.32 34.64 2014-07-12 18:12:44.000 193 33485.29 461.88 2282.36 34.64 2014-07-12 18:12:45.000 193 33485.36 461.82 2282.29 34.64 2014-07-12 18:12:46.000 193 33485.28 461.75 2282.42 34.64 2014-07-12 18:12:47.000 193 33485.40 461.74 2282.32 34.64 2014-07-12 18:12:48.000 193 33485.41 461.82 2282.39 34.64 2014-07-12 18:12:48.000 193 33485.35 461.82 2282.36 34.64 2014-07-12 18:12:50.000 193 33485.39 461.80 2282.34 34.64 2014-07-12 18:12:51.000 193 33485.34 461.85 2282.45 34.64 2014-07-12 18:12:52.000 193 33485.35 461.86 2282.39 34.64 2014-07-12 18:12:53.000 193 33485.26 461.88 2282.37 34.64 2014-07-12 18:12:54.000 193 33485.43 461.84 2282.41 34.64 2014-07-12 18:12:55.000 193 33485.32 461.85 2282.44 34.64 2014-07-12 18:12:56.000 193 33485.30 461.81 2282.42 34.64 2014-07-12 18:12:57.000 193 33485.35 461.84 2282.35 34.64 2014-07-12 18:12:58.000 193 33485.24 461.78 2282.42 34.64 2014-07-12 18:12:59.000 193 33485.35 461.81 2282.35 34.63 2014-07-12 18:13:00.000 193 33485.29 461.76 2282.49 34.64 2014-07-12 18:13:01.000 193 33485.37 461.76 2282.42 34.64 2014-07-12 18:13:01.000 193 33485.38 461.74 2282.44 34.64 2014-07-12 18:13:03.000 193 33485.29 461.72 2282.46 34.64 2014-07-12 18:13:04.000 193 33485.38 461.70 2282.36 34.64 2014-07-12 18:13:05.000 193 33485.32 461.74 2282.32 34.64 2014-07-12 18:13:06.000 193 33485.38 461.75 2282.41 34.64 2014-07-12 18:13:07.000 193 33485.34 461.75 2282.46 34.64 2014-07-12 18:13:08.000 193 33485.27 461.77 2282.41 34.64 2014-07-12 18:13:09.000 193 33485.29 461.77 2282.42 34.64 2014-07-12 18:13:10.000 193 33485.40 461.78 2282.44 34.63 2014-07-12 18:13:11.000 193 33485.36 461.86 2282.44 34.64 2014-07-12 18:13:12.000 193 33485.26 461.83 2282.47 34.64 2014-07-12 18:13:13.000 193 33485.37 461.86 2282.39 34.64 2014-07-12 18:13:14.000 193 33485.40 461.83 2282.42 34.64 2014-07-12 18:13:15.000 193 33485.41 461.84 2282.39 34.64 2014-07-12 18:13:16.000 193 33485.35 461.80 2282.45 34.64 2014-07-12 18:13:17.000 193 33485.34 461.80 2282.43 34.64 2014-07-12 18:13:18.000 193 33485.37 461.76 2282.47 34.64 2014-07-12 18:13:19.000 193 33485.46 461.78 2282.39 34.64 2014-07-12 18:13:20.000 193 33485.38 461.78 2282.34 34.64 2014-07-12 18:13:21.000 193 33485.34 461.82 2282.43 34.64 2014-07-12 18:13:22.000 193 33485.43 461.79 2282.50 34.64 2014-07-12 18:13:23.000 193 33485.37 461.79 2282.40 34.64 2014-07-12 18:13:24.000 193 33485.43 461.81 2282.51 34.64 2014-07-12 18:13:25.000 193 33485.47 461.79 2282.47 34.64 2014-07-12 18:13:26.000 193 33485.37 461.78 2282.48 34.64 2014-07-12 18:13:27.000 193 33485.38 461.79 2282.44 34.64 2014-07-12 18:13:28.000 193 33485.32 461.75 2282.55 34.64 2014-07-12 18:13:29.000 193 33485.32 461.73 2282.49 34.64 2014-07-12 18:13:30.000 193 33485.48 461.74 2282.43 34.64 2014-07-12 18:13:31.000 193 33485.37 461.70 2282.46 34.64 2014-07-12 18:13:32.000 193 33485.35 461.71 2282.42 34.64 2014-07-12 18:13:33.000 193 33485.41 461.66 2282.59 34.64 2014-07-12 18:13:34.000 193 33485.32 461.70 2282.43 34.64 2014-07-12 18:13:35.000 193 33485.34 461.68 2282.44 34.64 2014-07-12 18:13:36.000 193 33485.34 461.63 2282.49 34.64 2014-07-12 18:13:37.000 193 33485.37 461.64 2282.46 34.64 2014-07-12 18:13:38.000 193 33485.40 461.63 2282.52 34.64 2014-07-12 18:13:39.000 193 33485.38 461.60 2282.43 34.64 2014-07-12 18:13:40.000 193 33485.35 461.63 2282.47 34.64 2014-07-12 18:13:41.000 193 33485.32 461.66 2282.45 34.64 2014-07-12 18:13:42.000 193 33485.45 461.64 2282.42 34.64 2014-07-12 18:13:42.000 193 33485.40 461.60 2282.45 34.64 2014-07-12 18:13:44.000 193 33485.38 461.61 2282.39 34.64 2014-07-12 18:13:45.000 193 33485.34 461.62 2282.45 34.64 2014-07-12 18:13:46.000 193 33485.38 461.54 2282.42 34.64 2014-07-12 18:13:47.000 193 33485.23 461.55 2282.48 34.64 2014-07-12 18:13:48.000 193 33485.40 461.49 2282.45 34.64 2014-07-12 18:13:49.000 193 33485.33 461.45 2282.47 34.64 2014-07-12 18:13:50.000 193 33485.28 461.50 2282.48 34.64 2014-07-12 18:13:51.000 193 33485.38 461.46 2282.51 34.64 2014-07-12 18:13:52.000 193 33485.32 461.46 2282.46 34.64 2014-07-12 18:13:53.000 193 33485.37 461.48 2282.49 34.64 2014-07-12 18:13:54.000 193 33485.31 461.52 2282.49 34.64 2014-07-12 18:13:55.000 193 33485.40 461.49 2282.45 34.64 2014-07-12 18:13:55.000 193 33485.32 461.48 2282.49 34.64 2014-07-12 18:13:57.000 193 33485.38 461.50 2282.45 34.64 2014-07-12 18:13:58.000 193 33485.38 461.52 2282.57 34.64 2014-07-12 18:13:59.000 193 33485.35 461.55 2282.59 34.64 2014-07-12 18:14:00.000 193 33485.26 461.53 2282.49 34.64 2014-07-12 18:14:01.000 193 33485.36 461.56 2282.61 34.64 2014-07-12 18:14:02.000 193 33485.27 461.56 2282.57 34.64 2014-07-12 18:14:03.000 193 33485.30 461.53 2282.55 34.64 2014-07-12 18:14:04.000 193 33485.32 461.52 2282.55 34.64 2014-07-12 18:14:05.000 193 33485.29 461.52 2282.53 34.64 2014-07-12 18:14:06.000 193 33485.35 461.50 2282.52 34.64 2014-07-12 18:14:07.000 193 33485.41 461.54 2282.56 34.64 2014-07-12 18:14:08.000 193 33485.34 461.52 2282.55 34.64 2014-07-12 18:14:09.000 193 33485.26 461.55 2282.55 34.64 2014-07-12 18:14:10.000 193 33485.28 461.56 2282.60 34.64 2014-07-12 18:14:11.000 193 33485.25 461.63 2282.54 34.64 2014-07-12 18:14:12.000 193 33485.24 461.58 2282.58 34.64 2014-07-12 18:14:13.000 193 33485.27 461.56 2282.57 34.64 2014-07-12 18:14:14.000 193 33485.20 461.59 2282.57 34.64 2014-07-12 18:14:15.000 193 33485.28 461.61 2282.57 34.64 2014-07-12 18:14:16.000 193 33485.25 461.63 2282.61 34.64 2014-07-12 18:14:17.000 193 33485.25 461.67 2282.48 34.64 2014-07-12 18:14:18.000 193 33485.24 461.69 2282.60 34.64 2014-07-12 18:14:19.000 193 33485.31 461.72 2282.60 34.64 2014-07-12 18:14:20.000 193 33485.21 461.65 2282.67 34.64 2014-07-12 18:14:21.000 193 33485.31 461.69 2282.64 34.64 2014-07-12 18:14:22.000 193 33485.32 461.68 2282.62 34.64 2014-07-12 18:14:23.000 193 33485.13 461.71 2282.64 34.64 2014-07-12 18:14:24.000 193 33485.32 461.70 2282.59 34.64 2014-07-12 18:14:25.000 193 33485.34 461.69 2282.55 34.64 2014-07-12 18:14:26.000 193 33485.28 461.68 2282.56 34.64 2014-07-12 18:14:27.000 193 33485.34 461.68 2282.64 34.64 2014-07-12 18:14:28.000 193 33485.34 461.70 2282.67 34.64 2014-07-12 18:14:29.000 193 33485.24 461.66 2282.61 34.64 2014-07-12 18:14:30.000 193 33485.24 461.66 2282.59 34.64 2014-07-12 18:14:31.000 193 33485.30 461.58 2282.61 34.64 2014-07-12 18:14:32.000 193 33485.19 461.60 2282.64 34.64 2014-07-12 18:14:33.000 193 33485.20 461.56 2282.73 34.64 2014-07-12 18:14:34.000 193 33485.37 461.55 2282.66 34.64 2014-07-12 18:14:35.000 193 33485.24 461.51 2282.64 34.64 2014-07-12 18:14:36.000 193 33485.31 461.50 2282.54 34.64 2014-07-12 18:14:36.000 193 33485.23 461.49 2282.61 34.64 2014-07-12 18:14:38.000 193 33485.31 461.50 2282.73 34.64 2014-07-12 18:14:39.000 193 33485.21 461.50 2282.67 34.64 2014-07-12 18:14:40.000 193 33485.22 461.51 2282.59 34.64 2014-07-12 18:14:41.000 193 33485.28 461.50 2282.72 34.64 2014-07-12 18:14:42.000 193 33485.33 461.52 2282.66 34.64 2014-07-12 18:14:43.000 193 33485.25 461.50 2282.65 34.64 2014-07-12 18:14:44.000 193 33485.28 461.45 2282.64 34.64 2014-07-12 18:14:45.000 193 33485.31 461.46 2282.62 34.64 2014-07-12 18:14:46.000 193 33485.29 461.51 2282.71 34.64 2014-07-12 18:14:47.000 193 33485.24 461.51 2282.70 34.64 2014-07-12 18:14:48.000 193 33485.24 461.51 2282.57 34.64 2014-07-12 18:14:49.000 193 33485.22 461.41 2282.71 34.64 2014-07-12 18:14:49.000 193 33485.31 461.48 2282.63 34.64 2014-07-12 18:14:51.000 193 33485.23 461.46 2282.59 34.64 2014-07-12 18:14:52.000 193 33485.31 461.46 2282.65 34.64 2014-07-12 18:14:53.000 193 33485.26 461.43 2282.61 34.64 2014-07-12 18:14:54.000 193 33485.25 461.45 2282.67 34.64 2014-07-12 18:14:55.000 193 33485.31 461.45 2282.69 34.64 2014-07-12 18:14:56.000 193 33485.26 461.46 2282.72 34.64 2014-07-12 18:14:57.000 193 33485.29 461.45 2282.75 34.64 2014-07-12 18:14:58.000 193 33485.30 461.50 2282.56 34.64 2014-07-12 18:14:59.000 193 33485.24 461.45 2282.59 34.64 2014-07-12 18:15:00.000 193 33485.20 461.51 2282.70 34.64 2014-07-12 18:15:01.000 193 33485.32 461.51 2282.76 34.64 2014-07-12 18:15:02.000 193 33485.25 461.47 2282.66 34.64 2014-07-12 18:15:03.000 193 33485.28 461.43 2282.63 34.64 2014-07-12 18:15:04.000 193 33485.24 461.45 2282.71 34.64 2014-07-12 18:15:05.000 193 33485.31 461.42 2282.71 34.64 2014-07-12 18:15:06.000 193 33485.18 461.46 2282.73 34.64 2014-07-12 18:15:07.000 193 33485.39 461.43 2282.72 34.64 2014-07-12 18:15:08.000 193 33485.36 461.47 2282.72 34.64 2014-07-12 18:15:09.000 193 33485.31 461.49 2282.73 34.64 2014-07-12 18:15:10.000 193 33485.29 461.48 2282.66 34.64 2014-07-12 18:15:11.000 193 33485.30 461.52 2282.73 34.64 2014-07-12 18:15:12.000 193 33485.31 461.43 2282.64 34.64 2014-07-12 18:15:13.000 193 33485.35 461.46 2282.73 34.64 2014-07-12 18:15:14.000 193 33485.29 461.44 2282.67 34.64 2014-07-12 18:15:15.000 193 33485.25 461.42 2282.69 34.64 2014-07-12 18:15:16.000 193 33485.35 461.37 2282.76 34.64 2014-07-12 18:15:17.000 193 33485.23 461.39 2282.76 34.64 2014-07-12 18:15:18.000 193 33485.39 461.33 2282.65 34.64 2014-07-12 18:15:19.000 193 33485.28 461.32 2282.64 34.64 2014-07-12 18:15:20.000 193 33485.29 461.32 2282.72 34.64 2014-07-12 18:15:21.000 193 33485.35 461.31 2282.70 34.64 2014-07-12 18:15:22.000 193 33485.32 461.30 2282.72 34.64 2014-07-12 18:15:23.000 193 33485.34 461.27 2282.73 34.64 2014-07-12 18:15:24.000 193 33485.31 461.30 2282.67 34.64 2014-07-12 18:15:25.000 193 33485.38 461.29 2282.75 34.64 2014-07-12 18:15:26.000 193 33485.41 461.26 2282.77 34.64 2014-07-12 18:15:27.000 193 33485.42 461.24 2282.76 34.64 2014-07-12 18:15:28.000 193 33485.33 461.24 2282.73 34.64 2014-07-12 18:15:29.000 193 33485.47 461.27 2282.73 34.64 2014-07-12 18:15:30.000 193 33485.38 461.29 2282.75 34.64 2014-07-12 18:15:30.000 193 33485.49 461.21 2282.69 34.64 2014-07-12 18:15:32.000 193 33485.35 461.26 2282.78 34.64 2014-07-12 18:15:33.000 193 33485.46 461.26 2282.70 34.64 2014-07-12 18:15:34.000 193 33485.39 461.29 2282.68 34.64 2014-07-12 18:15:35.000 193 33485.41 461.30 2282.75 34.64 2014-07-12 18:15:36.000 193 33485.40 461.30 2282.73 34.64 2014-07-12 18:15:37.000 193 33485.46 461.30 2282.68 34.64 2014-07-12 18:15:38.000 193 33485.42 461.33 2282.74 34.64 2014-07-12 18:15:39.000 193 33485.35 461.34 2282.72 34.64 2014-07-12 18:15:40.000 193 33485.38 461.34 2282.84 34.64 2014-07-12 18:15:41.000 193 33485.45 461.39 2282.76 34.64 2014-07-12 18:15:42.000 193 33485.44 461.40 2282.74 34.64 2014-07-12 18:15:43.000 193 33485.33 461.44 2282.68 34.64 2014-07-12 18:15:43.000 193 33485.49 461.55 2282.75 34.64 2014-07-12 18:15:45.000 193 33485.47 461.58 2282.77 34.64 2014-07-12 18:15:46.000 193 33485.44 461.61 2282.78 34.64 2014-07-12 18:15:47.000 193 33485.42 461.67 2282.78 34.64 2014-07-12 18:15:48.000 193 33485.44 461.66 2282.75 34.64 2014-07-12 18:15:49.000 193 33485.41 461.69 2282.75 34.64 2014-07-12 18:15:50.000 193 33485.37 461.75 2282.77 34.64 2014-07-12 18:15:51.000 193 33485.31 461.75 2282.77 34.64 2014-07-12 18:15:52.000 193 33485.44 461.78 2282.70 34.64 2014-07-12 18:15:53.000 193 33485.35 461.82 2282.66 34.64 2014-07-12 18:15:54.000 193 33485.39 461.84 2282.82 34.64 2014-07-12 18:15:55.000 193 33485.36 461.87 2282.78 34.64 2014-07-12 18:15:56.000 193 33485.40 461.92 2282.73 34.64 2014-07-12 18:15:57.000 193 33485.35 461.92 2282.73 34.64 2014-07-12 18:15:58.000 193 33485.35 462.01 2282.76 34.64 2014-07-12 18:15:59.000 193 33485.43 462.04 2282.82 34.64 2014-07-12 18:16:00.000 193 33485.40 462.12 2282.79 34.64 2014-07-12 18:16:01.000 193 33485.40 462.21 2282.91 34.64 2014-07-12 18:16:02.000 193 33485.38 462.30 2282.82 34.64 2014-07-12 18:16:03.000 193 33485.47 462.32 2282.78 34.64 2014-07-12 18:16:04.000 193 33485.45 462.45 2282.85 34.64 2014-07-12 18:16:05.000 193 33485.31 462.46 2282.83 34.64 2014-07-12 18:16:06.000 193 33485.41 462.47 2282.79 34.64 2014-07-12 18:16:07.000 193 33485.38 462.55 2282.73 34.64 2014-07-12 18:16:08.000 193 33485.36 462.61 2282.82 34.64 2014-07-12 18:16:09.000 193 33485.41 462.65 2282.84 34.64 2014-07-12 18:16:10.000 193 33485.47 462.72 2282.76 34.64 2014-07-12 18:16:11.000 193 33485.37 462.77 2282.86 34.64 2014-07-12 18:16:12.000 193 33485.35 462.79 2282.79 34.64 2014-07-12 18:16:13.000 193 33485.37 462.79 2282.80 34.64 2014-07-12 18:16:14.000 193 33485.34 462.82 2282.79 34.64 2014-07-12 18:16:15.000 193 33485.34 462.83 2282.76 34.64 2014-07-12 18:16:16.000 193 33485.35 462.80 2282.80 34.64 2014-07-12 18:16:17.000 193 33485.39 462.79 2282.85 34.64 2014-07-12 18:16:18.000 193 33485.43 462.82 2282.80 34.64 2014-07-12 18:16:19.000 193 33485.29 462.79 2282.85 34.64 2014-07-12 18:16:20.000 193 33485.49 462.80 2282.82 34.64 2014-07-12 18:16:21.000 193 33485.42 462.80 2282.83 34.64 2014-07-12 18:16:22.000 193 33485.40 462.83 2282.78 34.64 2014-07-12 18:16:23.000 193 33485.34 462.78 2282.82 34.64 2014-07-12 18:16:24.000 193 33485.40 462.86 2282.91 34.64 2014-07-12 18:16:24.000 193 33485.32 462.88 2282.85 34.64 2014-07-12 18:16:26.000 193 33485.38 462.92 2282.84 34.64 2014-07-12 18:16:27.000 193 33485.32 462.92 2282.75 34.64 2014-07-12 18:16:28.000 193 33485.31 462.96 2282.82 34.64 2014-07-12 18:16:29.000 193 33485.32 463.00 2282.82 34.64 2014-07-12 18:16:30.000 193 33485.43 463.02 2282.86 34.64 2014-07-12 18:16:31.000 193 33485.32 463.07 2282.83 34.64 2014-07-12 18:16:32.000 193 33485.39 463.05 2282.86 34.64 2014-07-12 18:16:33.000 193 33485.35 463.06 2282.82 34.64 2014-07-12 18:16:34.000 193 33485.39 463.05 2282.96 34.64 2014-07-12 18:16:35.000 193 33485.40 463.05 2282.92 34.64 2014-07-12 18:16:36.000 193 33485.41 463.05 2282.89 34.64 2014-07-12 18:16:37.000 193 33485.40 463.01 2282.92 34.64 2014-07-12 18:16:37.000 193 33485.26 463.07 2282.92 34.64 2014-07-12 18:16:39.000 193 33485.33 463.04 2282.87 34.64 2014-07-12 18:16:40.000 193 33485.29 463.05 2282.91 34.64 2014-07-12 18:16:41.000 193 33485.37 463.03 2282.89 34.64 2014-07-12 18:16:42.000 193 33485.32 463.02 2282.98 34.64 2014-07-12 18:16:43.000 193 33485.41 462.99 2282.92 34.64 2014-07-12 18:16:44.000 193 33485.32 463.01 2282.89 34.64 2014-07-12 18:16:45.000 193 33485.35 462.98 2282.94 34.64 2014-07-12 18:16:46.000 193 33485.32 463.01 2282.95 34.64 2014-07-12 18:16:47.000 193 33485.42 462.98 2282.86 34.64 2014-07-12 18:16:48.000 193 33485.32 462.99 2282.91 34.64 2014-07-12 18:16:49.000 193 33485.22 462.99 2282.89 34.64 2014-07-12 18:16:50.000 193 33485.37 462.96 2282.87 34.64 2014-07-12 18:16:51.000 193 33485.36 462.99 2282.89 34.64 2014-07-12 18:16:52.000 193 33485.28 462.98 2282.92 34.64 2014-07-12 18:16:53.000 193 33485.35 462.96 2282.94 34.64 2014-07-12 18:16:54.000 193 33485.32 463.04 2282.86 34.64 2014-07-12 18:16:55.000 193 33485.40 463.04 2282.94 34.64 2014-07-12 18:16:56.000 193 33485.33 463.04 2282.91 34.64 2014-07-12 18:16:57.000 193 33485.30 463.01 2282.95 34.64 2014-07-12 18:16:58.000 193 33485.37 463.01 2282.86 34.64 2014-07-12 18:16:59.000 193 33485.36 463.04 2282.91 34.64 2014-07-12 18:17:00.000 193 33485.37 463.00 2282.95 34.64 2014-07-12 18:17:01.000 193 33485.39 462.98 2282.86 34.64 2014-07-12 18:17:02.000 193 33485.30 462.99 2282.92 34.64 2014-07-12 18:17:03.000 193 33485.36 463.02 2282.85 34.64 2014-07-12 18:17:04.000 193 33485.37 463.08 2282.87 34.64 2014-07-12 18:17:05.000 193 33485.32 463.07 2282.94 34.64 2014-07-12 18:17:06.000 193 33485.34 463.09 2282.97 34.64 2014-07-12 18:17:07.000 193 33485.37 463.08 2283.04 34.64 2014-07-12 18:17:08.000 193 33485.29 463.11 2283.01 34.64 2014-07-12 18:17:09.000 193 33485.28 463.11 2282.89 34.64 2014-07-12 18:17:10.000 193 33485.29 463.08 2282.89 34.64 2014-07-12 18:17:11.000 193 33485.32 463.11 2282.90 34.64 2014-07-12 18:17:12.000 193 33485.30 463.15 2283.00 34.64 2014-07-12 18:17:13.000 193 33485.43 463.11 2282.94 34.64 2014-07-12 18:17:14.000 193 33485.34 463.15 2282.94 34.64 2014-07-12 18:17:15.000 193 33485.34 463.15 2282.98 34.64 2014-07-12 18:17:16.000 193 33485.36 463.13 2283.02 34.64 2014-07-12 18:17:17.000 193 33485.33 463.15 2283.03 34.64 2014-07-12 18:17:18.000 193 33485.37 463.17 2282.98 34.64 2014-07-12 18:17:18.000 193 33485.29 463.15 2282.94 34.64 2014-07-12 18:17:20.000 193 33485.32 463.17 2282.99 34.64 2014-07-12 18:17:21.000 193 33485.43 463.16 2283.01 34.64 2014-07-12 18:17:22.000 193 33485.32 463.14 2283.05 34.64 2014-07-12 18:17:23.000 193 33485.37 463.13 2282.91 34.64 2014-07-12 18:17:24.000 193 33485.35 463.23 2282.98 34.64 2014-07-12 18:17:25.000 193 33485.34 463.23 2283.04 34.64 2014-07-12 18:17:26.000 193 33485.29 463.28 2282.98 34.64 2014-07-12 18:17:27.000 193 33485.42 463.28 2282.99 34.64 2014-07-12 18:17:28.000 193 33485.40 463.26 2283.05 34.64 2014-07-12 18:17:29.000 193 33485.34 463.29 2283.03 34.64 2014-07-12 18:17:30.000 193 33485.37 463.33 2283.01 34.64 2014-07-12 18:17:31.000 193 33485.43 463.31 2283.01 34.64 2014-07-12 18:17:31.000 193 33485.43 463.26 2283.03 34.64 2014-07-12 18:17:33.000 193 33485.37 463.24 2282.99 34.64 2014-07-12 18:17:34.000 193 33485.43 463.24 2283.00 34.64 2014-07-12 18:17:35.000 193 33485.43 463.22 2282.98 34.64 2014-07-12 18:17:36.000 193 33485.42 463.17 2283.04 34.64 2014-07-12 18:17:37.000 193 33485.41 463.16 2283.07 34.64 2014-07-12 18:17:38.000 193 33485.40 463.12 2283.05 34.64 2014-07-12 18:17:39.000 193 33485.39 463.12 2283.05 34.64 2014-07-12 18:17:40.000 193 33485.41 463.10 2283.04 34.64 2014-07-12 18:17:41.000 193 33485.43 463.08 2283.04 34.64 2014-07-12 18:17:42.000 193 33485.38 463.08 2283.02 34.64 2014-07-12 18:17:43.000 193 33485.52 463.06 2283.07 34.64 2014-07-12 18:17:44.000 193 33485.28 463.05 2283.10 34.64 2014-07-12 18:17:45.000 193 33485.42 463.06 2283.02 34.64 2014-07-12 18:17:46.000 193 33485.43 463.00 2283.00 34.64 2014-07-12 18:17:47.000 193 33485.41 462.96 2283.04 34.64 2014-07-12 18:17:48.000 193 33485.49 462.94 2283.07 34.64 2014-07-12 18:17:49.000 193 33485.41 462.92 2283.03 34.64 2014-07-12 18:17:50.000 193 33485.41 462.93 2283.00 34.64 2014-07-12 18:17:51.000 193 33485.41 462.94 2283.03 34.64 2014-07-12 18:17:52.000 193 33485.43 462.97 2282.95 34.64 2014-07-12 18:17:53.000 193 33485.50 462.99 2283.03 34.64 2014-07-12 18:17:54.000 193 33485.46 462.91 2283.01 34.64 2014-07-12 18:17:55.000 193 33485.40 462.94 2283.03 34.64 2014-07-12 18:17:56.000 193 33485.38 462.96 2283.02 34.64 2014-07-12 18:17:57.000 193 33485.50 462.95 2283.05 34.64 2014-07-12 18:17:58.000 193 33485.53 463.04 2283.05 34.64 2014-07-12 18:17:59.000 193 33485.50 463.01 2283.07 34.64 2014-07-12 18:18:00.000 193 33485.47 463.04 2282.96 34.64 2014-07-12 18:18:01.000 193 33485.47 463.01 2283.01 34.64 2014-07-12 18:18:02.000 193 33485.60 463.05 2283.05 34.64 2014-07-12 18:18:03.000 193 33485.43 463.06 2283.07 34.64 2014-07-12 18:18:04.000 193 33485.51 463.07 2283.03 34.64 2014-07-12 18:18:05.000 193 33485.50 463.08 2283.02 34.64 2014-07-12 18:18:06.000 193 33485.47 463.11 2282.97 34.64 2014-07-12 18:18:07.000 193 33485.53 463.15 2283.07 34.64 2014-07-12 18:18:08.000 193 33485.50 463.17 2283.12 34.64 2014-07-12 18:18:09.000 193 33485.57 463.18 2283.11 34.64 2014-07-12 18:18:10.000 193 33485.47 463.25 2283.07 34.64 2014-07-12 18:18:11.000 193 33485.47 463.25 2283.01 34.64 2014-07-12 18:18:12.000 193 33485.56 463.22 2283.08 34.64 2014-07-12 18:18:12.000 193 33485.47 463.26 2283.03 34.64 2014-07-12 18:18:14.000 193 33485.58 463.25 2283.11 34.64 2014-07-12 18:18:15.000 193 33485.46 463.24 2283.04 34.64 2014-07-12 18:18:16.000 193 33485.50 463.31 2283.01 34.64 2014-07-12 18:18:17.000 193 33485.54 463.30 2283.03 34.64 2014-07-12 18:18:18.000 193 33485.52 463.37 2283.14 34.64 2014-07-12 18:18:19.000 193 33485.46 463.35 2282.98 34.64 2014-07-12 18:18:20.000 193 33485.50 463.45 2283.03 34.64 2014-07-12 18:18:21.000 193 33485.56 463.42 2283.01 34.64 2014-07-12 18:18:22.000 193 33485.57 463.44 2283.00 34.64 2014-07-12 18:18:23.000 193 33485.60 463.54 2283.05 34.64 2014-07-12 18:18:24.000 193 33485.63 463.55 2283.03 34.64 2014-07-12 18:18:25.000 193 33485.56 463.58 2283.13 34.64 2014-07-12 18:18:25.000 193 33485.53 463.62 2283.04 34.64 2014-07-12 18:18:27.000 193 33485.65 463.63 2283.03 34.64 2014-07-12 18:18:28.000 193 33485.60 463.69 2283.07 34.64 2014-07-12 18:18:29.000 193 33485.63 463.71 2283.08 34.64 2014-07-12 18:18:30.000 193 33485.71 463.72 2283.11 34.64 2014-07-12 18:18:31.000 193 33485.65 463.77 2283.10 34.64 2014-07-12 18:18:32.000 193 33485.56 463.84 2283.11 34.64 2014-07-12 18:18:33.000 193 33485.63 463.86 2283.06 34.64 2014-07-12 18:18:34.000 193 33485.71 463.89 2283.12 34.64 2014-07-12 18:18:35.000 193 33485.53 463.94 2283.00 34.64 2014-07-12 18:18:36.000 193 33485.69 464.00 2283.02 34.64 2014-07-12 18:18:37.000 193 33485.63 464.04 2283.08 34.64 2014-07-12 18:18:38.000 193 33485.66 464.14 2283.11 34.64 2014-07-12 18:18:39.000 193 33485.59 464.15 2283.11 34.64 2014-07-12 18:18:40.000 193 33485.65 464.19 2283.10 34.64 2014-07-12 18:18:41.000 193 33485.72 464.21 2283.05 34.64 2014-07-12 18:18:42.000 193 33485.67 464.27 2283.04 34.64 2014-07-12 18:18:43.000 193 33485.76 464.30 2283.07 34.64 2014-07-12 18:18:44.000 193 33485.65 464.32 2283.11 34.64 2014-07-12 18:18:45.000 193 33485.73 464.32 2283.05 34.64 2014-07-12 18:18:46.000 193 33485.71 464.39 2283.07 34.64 2014-07-12 18:18:47.000 193 33485.68 464.36 2283.07 34.64 2014-07-12 18:18:48.000 193 33485.79 464.43 2283.07 34.64 2014-07-12 18:18:49.000 193 33485.68 464.49 2283.07 34.64 2014-07-12 18:18:50.000 193 33485.68 464.50 2283.09 34.64 2014-07-12 18:18:51.000 193 33485.70 464.55 2283.09 34.64 2014-07-12 18:18:52.000 193 33485.71 464.58 2283.16 34.64 2014-07-12 18:18:53.000 193 33485.65 464.60 2283.07 34.64 2014-07-12 18:18:54.000 193 33485.68 464.58 2283.17 34.64 2014-07-12 18:18:55.000 193 33485.81 464.66 2283.13 34.64 2014-07-12 18:18:56.000 193 33485.71 464.66 2283.09 34.64 2014-07-12 18:18:57.000 193 33485.72 464.65 2283.07 34.64 2014-07-12 18:18:58.000 193 33485.72 464.69 2283.13 34.64 2014-07-12 18:18:59.000 193 33485.69 464.68 2283.22 34.64 2014-07-12 18:19:00.000 193 33485.72 464.66 2283.12 34.64 2014-07-12 18:19:01.000 193 33485.72 464.67 2283.19 34.64 2014-07-12 18:19:02.000 193 33485.72 464.67 2283.17 34.64 2014-07-12 18:19:03.000 193 33485.72 464.66 2283.16 34.64 2014-07-12 18:19:04.000 193 33485.80 464.68 2283.08 34.64 2014-07-12 18:19:05.000 193 33485.82 464.59 2283.16 34.64 2014-07-12 18:19:06.000 193 33485.82 464.61 2283.11 34.64 2014-07-12 18:19:06.000 193 33485.78 464.54 2283.18 34.64 2014-07-12 18:19:08.000 193 33485.77 464.57 2283.12 34.64 2014-07-12 18:19:09.000 193 33485.71 464.52 2283.07 34.64 2014-07-12 18:19:10.000 193 33485.78 464.53 2283.18 34.64 2014-07-12 18:19:11.000 193 33485.84 464.55 2283.09 34.64 2014-07-12 18:19:12.000 193 33485.74 464.50 2283.12 34.64 2014-07-12 18:19:13.000 193 33485.82 464.46 2283.12 34.64 2014-07-12 18:19:14.000 193 33485.78 464.44 2283.09 34.64 2014-07-12 18:19:15.000 193 33485.79 464.44 2283.15 34.64 2014-07-12 18:19:16.000 193 33485.82 464.43 2283.13 34.64 2014-07-12 18:19:17.000 193 33485.87 464.35 2283.11 34.64 2014-07-12 18:19:18.000 193 33485.79 464.39 2283.10 34.64 2014-07-12 18:19:19.000 193 33485.91 464.25 2283.09 34.64 2014-07-12 18:19:19.000 193 33485.85 464.27 2283.17 34.64 2014-07-12 18:19:21.000 193 33485.86 464.23 2283.14 34.64 2014-07-12 18:19:22.000 193 33485.86 464.18 2283.22 34.64 2014-07-12 18:19:23.000 193 33485.90 464.15 2283.14 34.64 2014-07-12 18:19:24.000 193 33485.85 464.13 2283.05 34.64 2014-07-12 18:19:25.000 193 33485.93 464.07 2283.15 34.64 2014-07-12 18:19:26.000 193 33485.93 464.03 2283.13 34.64 2014-07-12 18:19:27.000 193 33485.82 464.01 2283.16 34.64 2014-07-12 18:19:28.000 193 33485.81 464.03 2283.18 34.64 2014-07-12 18:19:29.000 193 33485.90 464.05 2283.18 34.64 2014-07-12 18:19:30.000 193 33485.94 464.01 2283.23 34.64 2014-07-12 18:19:31.000 193 33485.86 463.97 2283.31 34.64 2014-07-12 18:19:32.000 193 33485.84 463.98 2283.14 34.64 2014-07-12 18:19:33.000 193 33485.90 463.95 2283.19 34.64 2014-07-12 18:19:34.000 193 33485.88 464.04 2283.16 34.64 2014-07-12 18:19:35.000 193 33485.87 464.01 2283.22 34.64 2014-07-12 18:19:36.000 193 33485.87 464.02 2283.15 34.64 2014-07-12 18:19:37.000 193 33485.97 464.04 2283.20 34.64 2014-07-12 18:19:38.000 193 33485.89 464.02 2283.27 34.64 2014-07-12 18:19:39.000 193 33485.96 464.05 2283.19 34.64 2014-07-12 18:19:40.000 193 33485.81 464.08 2283.22 34.64 2014-07-12 18:19:41.000 193 33485.89 464.08 2283.19 34.64 2014-07-12 18:19:42.000 193 33485.90 464.08 2283.16 34.64 2014-07-12 18:19:43.000 193 33485.84 464.08 2283.19 34.64 2014-07-12 18:19:44.000 193 33485.99 464.05 2283.22 34.64 2014-07-12 18:19:45.000 193 33485.95 464.05 2283.23 34.64 2014-07-12 18:19:46.000 193 33485.95 464.04 2283.26 34.64 2014-07-12 18:19:47.000 193 33485.96 464.03 2283.24 34.65 2014-07-12 18:19:48.000 193 33485.89 464.01 2283.27 34.64 2014-07-12 18:19:49.000 193 33485.95 463.97 2283.28 34.64 2014-07-12 18:19:50.000 193 33485.96 463.95 2283.31 34.64 2014-07-12 18:19:51.000 193 33485.97 463.96 2283.27 34.64 2014-07-12 18:19:52.000 193 33485.97 463.94 2283.19 34.65 2014-07-12 18:19:53.000 193 33485.91 463.95 2283.33 34.64 2014-07-12 18:19:54.000 193 33485.82 463.94 2283.18 34.64 2014-07-12 18:19:55.000 193 33486.01 463.94 2283.18 34.64 2014-07-12 18:19:56.000 193 33485.99 463.93 2283.21 34.64 2014-07-12 18:19:57.000 193 33486.01 463.92 2283.13 34.64 2014-07-12 18:19:58.000 193 33485.91 463.92 2283.28 34.65 2014-07-12 18:19:59.000 193 33486.01 463.82 2283.26 34.64 2014-07-12 18:20:00.000 193 33486.04 463.83 2283.18 34.64 2014-07-12 18:20:00.000 193 33485.93 463.79 2283.21 34.64 2014-07-12 18:20:02.000 193 33485.97 463.83 2283.34 34.65 2014-07-12 18:20:03.000 193 33485.96 463.83 2283.24 34.64 2014-07-12 18:20:04.000 193 33485.97 463.81 2283.21 34.64 2014-07-12 18:20:05.000 193 33485.93 463.79 2283.17 34.64 2014-07-12 18:20:06.000 193 33485.96 463.79 2283.30 34.64 2014-07-12 18:20:07.000 193 33485.97 463.80 2283.28 34.64 2014-07-12 18:20:08.000 193 33486.05 463.82 2283.28 34.65 2014-07-12 18:20:09.000 193 33486.02 463.81 2283.31 34.64 2014-07-12 18:20:10.000 193 33485.99 463.78 2283.31 34.65 2014-07-12 18:20:11.000 193 33486.01 463.76 2283.26 34.64 2014-07-12 18:20:12.000 193 33485.93 463.77 2283.32 34.64 2014-07-12 18:20:13.000 193 33485.99 463.73 2283.20 34.64 2014-07-12 18:20:13.000 193 33485.99 463.75 2283.27 34.64 2014-07-12 18:20:15.000 193 33485.91 463.70 2283.23 34.64 2014-07-12 18:20:16.000 193 33486.01 463.69 2283.22 34.65 2014-07-12 18:20:17.000 193 33486.03 463.72 2283.34 34.65 2014-07-12 18:20:18.000 193 33485.94 463.70 2283.32 34.65 2014-07-12 18:20:19.000 193 33485.99 463.75 2283.25 34.65 2014-07-12 18:20:20.000 193 33486.11 463.76 2283.35 34.65 2014-07-12 18:20:21.000 193 33485.96 463.77 2283.34 34.65 2014-07-12 18:20:22.000 193 33486.00 463.80 2283.29 34.65 2014-07-12 18:20:23.000 193 33486.06 463.82 2283.26 34.65 2014-07-12 18:20:24.000 193 33485.99 463.80 2283.33 34.65 2014-07-12 18:20:25.000 193 33486.05 463.82 2283.35 34.65 2014-07-12 18:20:26.000 193 33486.06 463.83 2283.36 34.65 2014-07-12 18:20:27.000 193 33486.01 463.81 2283.31 34.65 2014-07-12 18:20:28.000 193 33486.05 463.81 2283.29 34.65 2014-07-12 18:20:29.000 193 33486.06 463.83 2283.29 34.65 2014-07-12 18:20:30.000 193 33486.13 463.86 2283.38 34.65 2014-07-12 18:20:31.000 193 33486.06 463.84 2283.32 34.65 2014-07-12 18:20:32.000 193 33486.00 463.84 2283.36 34.65 2014-07-12 18:20:33.000 193 33486.00 463.88 2283.38 34.65 2014-07-12 18:20:34.000 193 33486.01 463.91 2283.31 34.65 2014-07-12 18:20:35.000 193 33486.01 463.99 2283.41 34.65 2014-07-12 18:20:36.000 193 33486.14 463.92 2283.35 34.65 2014-07-12 18:20:37.000 193 33485.90 463.96 2283.36 34.65 2014-07-12 18:20:38.000 193 33486.07 464.00 2283.31 34.65 2014-07-12 18:20:39.000 193 33486.05 463.94 2283.32 34.65 2014-07-12 18:20:40.000 193 33486.07 464.00 2283.38 34.65 2014-07-12 18:20:41.000 193 33486.04 464.02 2283.41 34.65 2014-07-12 18:20:42.000 193 33485.98 464.06 2283.37 34.65 2014-07-12 18:20:43.000 193 33486.05 464.04 2283.34 34.65 2014-07-12 18:20:44.000 193 33486.09 464.03 2283.35 34.65 2014-07-12 18:20:45.000 193 33486.05 463.98 2283.34 34.65 2014-07-12 18:20:46.000 193 33486.12 464.05 2283.38 34.65 2014-07-12 18:20:47.000 193 33486.06 464.06 2283.35 34.65 2014-07-12 18:20:48.000 193 33486.05 464.01 2283.28 34.65 2014-07-12 18:20:49.000 193 33486.00 464.07 2283.50 34.65 2014-07-12 18:20:50.000 193 33486.14 464.05 2283.45 34.65 2014-07-12 18:20:51.000 193 33486.07 464.01 2283.43 34.65 2014-07-12 18:20:52.000 193 33486.11 464.02 2283.35 34.65 2014-07-12 18:20:53.000 193 33486.12 464.04 2283.43 34.65 2014-07-12 18:20:54.000 193 33485.98 464.04 2283.38 34.65 2014-07-12 18:20:54.000 193 33486.17 464.06 2283.35 34.65 2014-07-12 18:20:56.000 193 33485.96 464.10 2283.38 34.65 2014-07-12 18:20:57.000 193 33486.04 464.04 2283.35 34.65 2014-07-12 18:20:58.000 193 33486.14 464.06 2283.45 34.65 2014-07-12 18:20:59.000 193 33486.13 464.07 2283.40 34.65 2014-07-12 18:21:00.000 193 33486.21 464.07 2283.44 34.65 2014-07-12 18:21:01.000 193 33486.07 464.06 2283.42 34.65 2014-07-12 18:21:02.000 193 33486.08 464.02 2283.53 34.65 2014-07-12 18:21:03.000 193 33486.01 464.01 2283.42 34.65 2014-07-12 18:21:04.000 193 33486.08 464.04 2283.32 34.65 2014-07-12 18:21:05.000 193 33486.05 464.05 2283.36 34.65 2014-07-12 18:21:06.000 193 33486.10 464.06 2283.40 34.65 2014-07-12 18:21:07.000 193 33486.11 464.07 2283.41 34.65 2014-07-12 18:21:07.000 193 33486.16 464.11 2283.39 34.65 2014-07-12 18:21:09.000 193 33486.11 464.10 2283.38 34.65 2014-07-12 18:21:10.000 193 33486.13 464.16 2283.44 34.65 2014-07-12 18:21:11.000 193 33486.15 464.14 2283.41 34.65 2014-07-12 18:21:12.000 193 33486.15 464.15 2283.40 34.65 2014-07-12 18:21:13.000 193 33486.09 464.21 2283.47 34.65 2014-07-12 18:21:14.000 193 33486.20 464.21 2283.53 34.65 2014-07-12 18:21:15.000 193 33486.10 464.22 2283.46 34.65 2014-07-12 18:21:16.000 193 33486.03 464.31 2283.38 34.65 2014-07-12 18:21:17.000 193 33486.13 464.37 2283.42 34.65 2014-07-12 18:21:18.000 193 33486.19 464.35 2283.49 34.65 2014-07-12 18:21:19.000 193 33486.11 464.40 2283.56 34.65 2014-07-12 18:21:20.000 193 33486.13 464.44 2283.43 34.65 2014-07-12 18:21:21.000 193 33486.14 464.43 2283.50 34.65 2014-07-12 18:21:22.000 193 33486.26 464.53 2283.44 34.65 2014-07-12 18:21:23.000 193 33486.12 464.58 2283.41 34.65 2014-07-12 18:21:24.000 193 33486.07 464.60 2283.42 34.65 2014-07-12 18:21:25.000 193 33486.13 464.58 2283.46 34.65 2014-07-12 18:21:26.000 193 33486.11 464.64 2283.45 34.65 2014-07-12 18:21:27.000 193 33486.07 464.67 2283.42 34.65 2014-07-12 18:21:28.000 193 33486.15 464.68 2283.45 34.65 2014-07-12 18:21:29.000 193 33486.15 464.70 2283.43 34.65 2014-07-12 18:21:30.000 193 33486.22 464.75 2283.34 34.65 2014-07-12 18:21:31.000 193 33486.07 464.80 2283.44 34.65 2014-07-12 18:21:32.000 193 33486.15 464.79 2283.41 34.65 2014-07-12 18:21:33.000 193 33486.10 464.82 2283.38 34.65 2014-07-12 18:21:34.000 193 33486.13 464.86 2283.43 34.65 2014-07-12 18:21:35.000 193 33486.12 464.89 2283.44 34.65 2014-07-12 18:21:36.000 193 33486.17 464.93 2283.53 34.65 2014-07-12 18:21:37.000 193 33486.17 464.98 2283.47 34.65 2014-07-12 18:21:38.000 193 33486.22 465.08 2283.49 34.65 2014-07-12 18:21:39.000 193 33486.21 465.06 2283.49 34.65 2014-07-12 18:21:40.000 193 33486.22 465.15 2283.44 34.65 2014-07-12 18:21:41.000 193 33486.18 465.14 2283.59 34.65 2014-07-12 18:21:42.000 193 33486.17 465.14 2283.51 34.65 2014-07-12 18:21:43.000 193 33486.19 465.24 2283.49 34.65 2014-07-12 18:21:44.000 193 33486.35 465.30 2283.54 34.65 2014-07-12 18:21:45.000 193 33486.23 465.37 2283.57 34.65 2014-07-12 18:21:46.000 193 33486.18 465.37 2283.53 34.65 2014-07-12 18:21:47.000 193 33486.22 465.49 2283.55 34.65 2014-07-12 18:21:48.000 193 33486.06 465.55 2283.55 34.65 2014-07-12 18:21:48.000 193 33486.17 465.55 2283.50 34.65 2014-07-12 18:21:50.000 193 33486.24 465.65 2283.49 34.65 2014-07-12 18:21:51.000 193 33486.30 465.68 2283.54 34.65 2014-07-12 18:21:52.000 193 33486.22 465.76 2283.51 34.65 2014-07-12 18:21:53.000 193 33486.19 465.82 2283.61 34.65 2014-07-12 18:21:54.000 193 33486.09 465.88 2283.51 34.65 2014-07-12 18:21:55.000 193 33486.28 465.93 2283.58 34.65 2014-07-12 18:21:56.000 193 33486.21 466.00 2283.51 34.65 2014-07-12 18:21:57.000 193 33486.20 466.01 2283.62 34.65 2014-07-12 18:21:58.000 193 33486.25 466.03 2283.55 34.65 2014-07-12 18:21:59.000 193 33486.24 466.09 2283.52 34.65 2014-07-12 18:22:00.000 193 33486.28 466.05 2283.53 34.65 2014-07-12 18:22:01.000 193 33486.28 466.17 2283.54 34.65 2014-07-12 18:22:01.000 193 33486.20 466.22 2283.52 34.65 2014-07-12 18:22:03.000 193 33486.17 466.26 2283.50 34.65 2014-07-12 18:22:04.000 193 33486.24 466.31 2283.49 34.65 2014-07-12 18:22:05.000 193 33486.30 466.34 2283.59 34.65 2014-07-12 18:22:06.000 193 33486.27 466.38 2283.59 34.65 2014-07-12 18:22:07.000 193 33486.19 466.44 2283.49 34.65 2014-07-12 18:22:08.000 193 33486.27 466.46 2283.49 34.65 2014-07-12 18:22:09.000 193 33486.22 466.45 2283.51 34.65 2014-07-12 18:22:10.000 193 33486.30 466.50 2283.56 34.65 2014-07-12 18:22:11.000 193 33486.30 466.56 2283.55 34.65 2014-07-12 18:22:12.000 193 33486.34 466.60 2283.53 34.65 2014-07-12 18:22:13.000 193 33486.28 466.63 2283.63 34.65 2014-07-12 18:22:14.000 193 33486.21 466.62 2283.61 34.65 2014-07-12 18:22:15.000 193 33486.29 466.64 2283.59 34.65 2014-07-12 18:22:16.000 193 33486.28 466.70 2283.57 34.65 2014-07-12 18:22:17.000 193 33486.26 466.72 2283.57 34.65 2014-07-12 18:22:18.000 193 33486.23 466.78 2283.55 34.65 2014-07-12 18:22:19.000 193 33486.31 466.75 2283.57 34.65 2014-07-12 18:22:20.000 193 33486.29 466.83 2283.56 34.65 2014-07-12 18:22:21.000 193 33486.30 466.82 2283.60 34.65 2014-07-12 18:22:22.000 193 33486.37 466.88 2283.56 34.65 2014-07-12 18:22:23.000 193 33486.31 466.88 2283.56 34.65 2014-07-12 18:22:24.000 193 33486.36 466.91 2283.58 34.65 2014-07-12 18:22:25.000 193 33486.29 466.89 2283.58 34.65 2014-07-12 18:22:26.000 193 33486.24 466.91 2283.60 34.65 2014-07-12 18:22:27.000 193 33486.38 466.89 2283.63 34.65 2014-07-12 18:22:28.000 193 33486.30 466.91 2283.65 34.65 2014-07-12 18:22:29.000 193 33486.34 466.95 2283.63 34.65 2014-07-12 18:22:30.000 193 33486.23 467.00 2283.59 34.65 2014-07-12 18:22:31.000 193 33486.34 467.06 2283.61 34.65 2014-07-12 18:22:32.000 193 33486.29 467.06 2283.73 34.65 2014-07-12 18:22:33.000 193 33486.28 467.07 2283.69 34.65 2014-07-12 18:22:34.000 193 33486.28 467.11 2283.58 34.65 2014-07-12 18:22:35.000 193 33486.28 467.11 2283.67 34.65 2014-07-12 18:22:36.000 193 33486.25 467.15 2283.67 34.65 2014-07-12 18:22:37.000 193 33486.30 467.22 2283.63 34.65 2014-07-12 18:22:38.000 193 33486.30 467.26 2283.72 34.65 2014-07-12 18:22:39.000 193 33486.34 467.24 2283.63 34.65 2014-07-12 18:22:40.000 193 33486.36 467.31 2283.68 34.65 2014-07-12 18:22:41.000 193 33486.34 467.31 2283.60 34.65 2014-07-12 18:22:42.000 193 33486.26 467.37 2283.65 34.65 2014-07-12 18:22:42.000 193 33486.28 467.40 2283.73 34.65 2014-07-12 18:22:44.000 193 33486.27 467.48 2283.65 34.65 2014-07-12 18:22:45.000 193 33486.28 467.49 2283.68 34.65 2014-07-12 18:22:46.000 193 33486.31 467.50 2283.67 34.65 2014-07-12 18:22:47.000 193 33486.26 467.53 2283.66 34.65 2014-07-12 18:22:48.000 193 33486.31 467.53 2283.63 34.65 2014-07-12 18:22:49.000 193 33486.24 467.60 2283.74 34.65 2014-07-12 18:22:50.000 193 33486.27 467.60 2283.68 34.65 2014-07-12 18:22:51.000 193 33486.25 467.61 2283.70 34.65 2014-07-12 18:22:52.000 193 33486.33 467.64 2283.64 34.65 2014-07-12 18:22:53.000 193 33486.32 467.61 2283.71 34.65 2014-07-12 18:22:54.000 193 33486.28 467.63 2283.64 34.65 2014-07-12 18:22:55.000 193 33486.35 467.71 2283.69 34.65 2014-07-12 18:22:55.000 193 33486.25 467.70 2283.76 34.65 2014-07-12 18:22:57.000 193 33486.23 467.74 2283.75 34.65 2014-07-12 18:22:58.000 193 33486.34 467.81 2283.75 34.65 2014-07-12 18:22:59.000 193 33486.32 467.88 2283.70 34.65 2014-07-12 18:23:00.000 193 33486.28 467.88 2283.69 34.65 2014-07-12 18:23:01.000 193 33486.31 467.91 2283.68 34.65 2014-07-12 18:23:02.000 193 33486.24 467.88 2283.74 34.65 2014-07-12 18:23:03.000 193 33486.32 467.88 2283.68 34.65 2014-07-12 18:23:04.000 193 33486.33 467.89 2283.72 34.65 2014-07-12 18:23:05.000 193 33486.25 467.82 2283.63 34.65 2014-07-12 18:23:06.000 193 33486.27 467.85 2283.77 34.65 2014-07-12 18:23:07.000 193 33486.40 467.82 2283.82 34.65 2014-07-12 18:23:08.000 193 33486.34 467.85 2283.71 34.65 2014-07-12 18:23:09.000 193 33486.31 467.81 2283.69 34.65 2014-07-12 18:23:10.000 193 33486.32 467.83 2283.82 34.65 2014-07-12 18:23:11.000 193 33486.28 467.86 2283.74 34.65 2014-07-12 18:23:12.000 193 33486.24 467.93 2283.71 34.65 2014-07-12 18:23:13.000 193 33486.30 467.91 2283.75 34.65 2014-07-12 18:23:14.000 193 33486.31 467.87 2283.77 34.65 2014-07-12 18:23:15.000 193 33486.31 467.87 2283.72 34.65 2014-07-12 18:23:16.000 193 33486.32 467.82 2283.82 34.65 2014-07-12 18:23:17.000 193 33486.30 467.82 2283.82 34.65 2014-07-12 18:23:18.000 193 33486.30 467.82 2283.76 34.65 2014-07-12 18:23:19.000 193 33486.31 467.76 2283.80 34.65 2014-07-12 18:23:20.000 193 33486.19 467.79 2283.83 34.65 2014-07-12 18:23:21.000 193 33486.23 467.79 2283.80 34.65 2014-07-12 18:23:22.000 193 33486.22 467.76 2283.80 34.65 2014-07-12 18:23:23.000 193 33486.24 467.71 2283.74 34.65 2014-07-12 18:23:24.000 193 33486.23 467.77 2283.75 34.65 2014-07-12 18:23:25.000 193 33486.30 467.68 2283.81 34.65 2014-07-12 18:23:26.000 193 33486.37 467.71 2283.82 34.65 2014-07-12 18:23:27.000 193 33486.25 467.67 2283.88 34.65 2014-07-12 18:23:28.000 193 33486.28 467.65 2283.71 34.65 2014-07-12 18:23:29.000 193 33486.21 467.65 2283.85 34.65 2014-07-12 18:23:30.000 193 33486.36 467.62 2283.78 34.65 2014-07-12 18:23:31.000 193 33486.24 467.65 2283.76 34.65 2014-07-12 18:23:32.000 193 33486.36 467.63 2283.76 34.65 2014-07-12 18:23:33.000 193 33486.25 467.61 2283.76 34.65 2014-07-12 18:23:34.000 193 33486.27 467.64 2283.91 34.65 2014-07-12 18:23:35.000 193 33486.39 467.65 2283.78 34.65 2014-07-12 18:23:36.000 193 33486.19 467.70 2283.76 34.65 2014-07-12 18:23:36.000 193 33486.36 467.69 2283.84 34.65 2014-07-12 18:23:38.000 193 33486.30 467.75 2283.87 34.65 2014-07-12 18:23:39.000 193 33486.22 467.72 2283.93 34.65 2014-07-12 18:23:40.000 193 33486.28 467.74 2283.85 34.65 2014-07-12 18:23:41.000 193 33486.28 467.73 2283.85 34.65 2014-07-12 18:23:42.000 193 33486.30 467.75 2283.84 34.65 2014-07-12 18:23:43.000 193 33486.28 467.76 2283.84 34.65 2014-07-12 18:23:44.000 193 33486.31 467.78 2283.95 34.65 2014-07-12 18:23:45.000 193 33486.30 467.78 2283.87 34.65 2014-07-12 18:23:46.000 193 33486.32 467.84 2283.93 34.65 2014-07-12 18:23:47.000 193 33486.34 467.79 2283.91 34.65 2014-07-12 18:23:48.000 193 33486.30 467.81 2283.88 34.65 2014-07-12 18:23:49.000 193 33486.35 467.87 2283.81 34.65 2014-07-12 18:23:49.000 193 33486.33 467.83 2283.91 34.65 2014-07-12 18:23:51.000 193 33486.25 467.85 2283.94 34.65 2014-07-12 18:23:52.000 193 33486.32 467.90 2283.93 34.65 2014-07-12 18:23:53.000 193 33486.28 467.83 2283.95 34.65 2014-07-12 18:23:54.000 193 33486.27 467.86 2283.91 34.65 2014-07-12 18:23:55.000 193 33486.30 467.85 2283.81 34.65 2014-07-12 18:23:56.000 193 33486.24 467.82 2283.92 34.65 2014-07-12 18:23:57.000 193 33486.23 467.82 2283.89 34.65 2014-07-12 18:23:58.000 193 33486.26 467.85 2283.89 34.65 2014-07-12 18:23:59.000 193 33486.24 467.85 2283.93 34.65 2014-07-12 18:24:00.000 193 33486.23 467.81 2283.91 34.65 2014-07-12 18:24:01.000 193 33486.30 467.86 2283.93 34.65 2014-07-12 18:24:02.000 193 33486.28 467.87 2283.88 34.65 2014-07-12 18:24:03.000 193 33486.24 467.81 2283.88 34.65 2014-07-12 18:24:04.000 193 33486.27 467.78 2283.93 34.65 2014-07-12 18:24:05.000 193 33486.27 467.78 2283.88 34.65 2014-07-12 18:24:06.000 193 33486.25 467.69 2283.87 34.65 2014-07-12 18:24:07.000 193 33486.32 467.74 2283.87 34.65 2014-07-12 18:24:08.000 193 33486.27 467.74 2283.86 34.65 2014-07-12 18:24:09.000 193 33486.30 467.67 2283.88 34.65 2014-07-12 18:24:10.000 193 33486.27 467.69 2283.90 34.65 2014-07-12 18:24:11.000 193 33486.20 467.68 2283.88 34.65 2014-07-12 18:24:12.000 193 33486.20 467.62 2283.94 34.65 2014-07-12 18:24:13.000 193 33486.36 467.67 2283.94 34.65 2014-07-12 18:24:14.000 193 33486.21 467.67 2283.90 34.65 2014-07-12 18:24:15.000 193 33486.28 467.68 2283.97 34.65 2014-07-12 18:24:16.000 193 33486.24 467.70 2283.95 34.65 2014-07-12 18:24:17.000 193 33486.31 467.75 2283.99 34.65 2014-07-12 18:24:18.000 193 33486.19 467.75 2283.95 34.65 2014-07-12 18:24:19.000 193 33486.30 467.74 2283.95 34.65 2014-07-12 18:24:20.000 193 33486.22 467.73 2283.96 34.65 2014-07-12 18:24:21.000 193 33486.37 467.76 2283.90 34.65 2014-07-12 18:24:22.000 193 33486.34 467.76 2283.95 34.65 2014-07-12 18:24:23.000 193 33486.28 467.77 2283.92 34.65 2014-07-12 18:24:24.000 193 33486.33 467.76 2283.95 34.65 2014-07-12 18:24:25.000 193 33486.31 467.76 2283.91 34.65 2014-07-12 18:24:26.000 193 33486.30 467.74 2283.97 34.65 2014-07-12 18:24:27.000 193 33486.28 467.72 2283.89 34.65 2014-07-12 18:24:28.000 193 33486.36 467.69 2283.95 34.65 2014-07-12 18:24:29.000 193 33486.31 467.73 2283.99 34.65 2014-07-12 18:24:30.000 193 33486.33 467.72 2283.88 34.65 2014-07-12 18:24:30.000 193 33486.38 467.77 2283.99 34.65 2014-07-12 18:24:32.000 193 33486.34 467.79 2283.98 34.65 2014-07-12 18:24:33.000 193 33486.34 467.81 2284.01 34.65 2014-07-12 18:24:34.000 193 33486.34 467.81 2283.99 34.65 2014-07-12 18:24:35.000 193 33486.32 467.85 2284.00 34.65 2014-07-12 18:24:36.000 193 33486.36 467.83 2284.00 34.65 2014-07-12 18:24:37.000 193 33486.33 467.84 2283.92 34.65 2014-07-12 18:24:38.000 193 33486.37 467.85 2284.03 34.65 2014-07-12 18:24:39.000 193 33486.30 467.86 2283.91 34.65 2014-07-12 18:24:40.000 193 33486.37 467.85 2283.97 34.65 2014-07-12 18:24:41.000 193 33486.34 467.96 2283.98 34.65 2014-07-12 18:24:42.000 193 33486.43 467.95 2283.94 34.65 2014-07-12 18:24:43.000 193 33486.36 467.95 2284.00 34.65 2014-07-12 18:24:43.000 193 33486.49 468.02 2283.94 34.65 2014-07-12 18:24:45.000 193 33486.32 467.99 2283.98 34.65 2014-07-12 18:24:46.000 193 33486.46 468.01 2283.95 34.65 2014-07-12 18:24:47.000 193 33486.39 468.04 2283.90 34.65 2014-07-12 18:24:48.000 193 33486.35 468.06 2284.06 34.65 2014-07-12 18:24:49.000 193 33486.42 468.07 2284.00 34.65 2014-07-12 18:24:50.000 193 33486.46 468.17 2284.03 34.65 2014-07-12 18:24:51.000 193 33486.41 468.19 2284.03 34.65 2014-07-12 18:24:52.000 193 33486.39 468.22 2283.99 34.65 2014-07-12 18:24:53.000 193 33486.40 468.30 2284.05 34.65 2014-07-12 18:24:54.000 193 33486.37 468.33 2284.05 34.65 2014-07-12 18:24:55.000 193 33486.41 468.35 2284.00 34.65 2014-07-12 18:24:56.000 193 33486.36 468.41 2284.05 34.65 2014-07-12 18:24:57.000 193 33486.35 468.45 2283.99 34.65 2014-07-12 18:24:58.000 193 33486.30 468.50 2283.99 34.65 2014-07-12 18:24:59.000 193 33486.38 468.52 2284.12 34.65 2014-07-12 18:25:00.000 193 33486.43 468.55 2284.03 34.65 2014-07-12 18:25:01.000 193 33486.36 468.71 2283.99 34.65 2014-07-12 18:25:02.000 193 33486.34 468.74 2283.99 34.65 2014-07-12 18:25:03.000 193 33486.27 468.77 2283.98 34.65 2014-07-12 18:25:04.000 193 33486.30 468.78 2284.07 34.65 2014-07-12 18:25:05.000 193 33486.34 468.77 2284.00 34.65 2014-07-12 18:25:06.000 193 33486.33 468.78 2284.00 34.65 2014-07-12 18:25:07.000 193 33486.30 468.89 2284.10 34.65 2014-07-12 18:25:08.000 193 33486.35 468.90 2284.05 34.65 2014-07-12 18:25:09.000 193 33486.36 468.92 2283.96 34.65 2014-07-12 18:25:10.000 193 33486.44 469.03 2284.02 34.65 2014-07-12 18:25:11.000 193 33486.37 469.12 2284.01 34.65 2014-07-12 18:25:12.000 193 33486.37 469.08 2284.11 34.65 2014-07-12 18:25:13.000 193 33486.35 469.15 2284.01 34.65 2014-07-12 18:25:14.000 193 33486.40 469.16 2284.08 34.65 2014-07-12 18:25:15.000 193 33486.32 469.19 2284.09 34.65 2014-07-12 18:25:16.000 193 33486.40 469.25 2284.03 34.65 2014-07-12 18:25:17.000 193 33486.39 469.22 2283.97 34.65 2014-07-12 18:25:18.000 193 33486.24 469.21 2283.99 34.65 2014-07-12 18:25:19.000 193 33486.34 469.21 2284.06 34.65 2014-07-12 18:25:20.000 193 33486.38 469.25 2284.05 34.65 2014-07-12 18:25:21.000 193 33486.28 469.24 2284.10 34.65 2014-07-12 18:25:22.000 193 33486.32 469.27 2284.08 34.65 2014-07-12 18:25:23.000 193 33486.46 469.33 2284.15 34.65 2014-07-12 18:25:24.000 193 33486.46 469.32 2284.10 34.65 2014-07-12 18:25:24.000 193 33486.44 469.40 2284.03 34.65 2014-07-12 18:25:26.000 193 33486.47 469.48 2284.16 34.65 2014-07-12 18:25:27.000 193 33486.31 469.48 2284.12 34.65 2014-07-12 18:25:28.000 193 33486.31 469.52 2284.06 34.65 2014-07-12 18:25:29.000 193 33486.42 469.57 2284.14 34.65 2014-07-12 18:25:30.000 193 33486.34 469.61 2284.10 34.65 2014-07-12 18:25:31.000 193 33486.31 469.64 2284.03 34.65 2014-07-12 18:25:32.000 193 33486.36 469.71 2284.02 34.65 2014-07-12 18:25:33.000 193 33486.34 469.76 2284.00 34.65 2014-07-12 18:25:34.000 193 33486.36 469.80 2284.11 34.65 2014-07-12 18:25:35.000 193 33486.36 469.91 2284.08 34.65 2014-07-12 18:25:36.000 193 33486.27 469.93 2284.09 34.65 2014-07-12 18:25:37.000 193 33486.34 469.96 2284.13 34.65 2014-07-12 18:25:37.000 193 33486.35 470.12 2284.13 34.65 2014-07-12 18:25:39.000 193 33486.32 470.15 2284.09 34.65 2014-07-12 18:25:40.000 193 33486.33 470.12 2284.13 34.65 2014-07-12 18:25:41.000 193 33486.32 470.21 2284.09 34.65 2014-07-12 18:25:42.000 193 33486.25 470.25 2284.12 34.65 2014-07-12 18:25:43.000 193 33486.41 470.37 2284.03 34.65 2014-07-12 18:25:44.000 193 33486.33 470.41 2284.13 34.65 2014-07-12 18:25:45.000 193 33486.34 470.45 2284.10 34.65 2014-07-12 18:25:46.000 193 33486.38 470.55 2284.13 34.65 2014-07-12 18:25:47.000 193 33486.30 470.61 2284.14 34.65 2014-07-12 18:25:48.000 193 33486.18 470.61 2284.09 34.65 2014-07-12 18:25:49.000 193 33486.35 470.65 2284.26 34.65 2014-07-12 18:25:50.000 193 33486.29 470.74 2284.10 34.65 2014-07-12 18:25:51.000 193 33486.30 470.77 2284.14 34.65 2014-07-12 18:25:52.000 193 33486.33 470.85 2284.19 34.65 2014-07-12 18:25:53.000 193 33486.40 470.86 2284.07 34.65 2014-07-12 18:25:54.000 193 33486.27 470.89 2284.22 34.65 2014-07-12 18:25:55.000 193 33486.40 470.93 2284.14 34.65 2014-07-12 18:25:56.000 193 33486.27 470.98 2284.11 34.65 2014-07-12 18:25:57.000 193 33486.30 470.96 2284.10 34.65 2014-07-12 18:25:58.000 193 33486.40 470.96 2284.16 34.65 2014-07-12 18:25:59.000 193 33486.29 471.03 2284.15 34.65 2014-07-12 18:26:00.000 193 33486.34 471.05 2284.20 34.65 2014-07-12 18:26:01.000 193 33486.42 471.06 2284.22 34.65 2014-07-12 18:26:02.000 193 33486.34 471.09 2284.13 34.65 2014-07-12 18:26:03.000 193 33486.43 471.09 2284.12 34.65 2014-07-12 18:26:04.000 193 33486.34 471.09 2284.22 34.65 2014-07-12 18:26:05.000 193 33486.33 471.13 2284.24 34.65 2014-07-12 18:26:06.000 193 33486.22 471.17 2284.10 34.65 2014-07-12 18:26:07.000 193 33486.34 471.15 2284.19 34.65 2014-07-12 18:26:08.000 193 33486.34 471.16 2284.18 34.65 2014-07-12 18:26:09.000 193 33486.28 471.17 2284.15 34.65 2014-07-12 18:26:10.000 193 33486.37 471.18 2284.22 34.65 2014-07-12 18:26:11.000 193 33486.31 471.18 2284.23 34.65 2014-07-12 18:26:12.000 193 33486.31 471.19 2284.30 34.65 2014-07-12 18:26:13.000 193 33486.44 471.22 2284.23 34.65 2014-07-12 18:26:14.000 193 33486.33 471.19 2284.19 34.65 2014-07-12 18:26:15.000 193 33486.43 471.19 2284.18 34.65 2014-07-12 18:26:16.000 193 33486.40 471.21 2284.16 34.65 2014-07-12 18:26:17.000 193 33486.40 471.25 2284.21 34.65 2014-07-12 18:26:18.000 193 33486.43 471.24 2284.16 34.65 2014-07-12 18:26:18.000 193 33486.42 471.27 2284.16 34.65 2014-07-12 18:26:20.000 193 33486.34 471.33 2284.21 34.65 2014-07-12 18:26:21.000 193 33486.38 471.32 2284.23 34.65 2014-07-12 18:26:22.000 193 33486.32 471.32 2284.18 34.65 2014-07-12 18:26:23.000 193 33486.41 471.29 2284.26 34.65 2014-07-12 18:26:24.000 193 33486.32 471.27 2284.18 34.65 2014-07-12 18:26:25.000 193 33486.47 471.31 2284.14 34.65 2014-07-12 18:26:26.000 193 33486.44 471.27 2284.16 34.65 2014-07-12 18:26:27.000 193 33486.35 471.27 2284.14 34.65 2014-07-12 18:26:28.000 193 33486.38 471.27 2284.24 34.65 2014-07-12 18:26:29.000 193 33486.39 471.23 2284.20 34.65 2014-07-12 18:26:30.000 193 33486.46 471.20 2284.30 34.65 2014-07-12 18:26:31.000 193 33486.47 471.21 2284.24 34.65 2014-07-12 18:26:31.000 193 33486.46 471.18 2284.16 34.65 2014-07-12 18:26:33.000 193 33486.40 471.15 2284.21 34.65 2014-07-12 18:26:34.000 193 33486.37 471.14 2284.20 34.65 2014-07-12 18:26:35.000 193 33486.50 471.14 2284.25 34.65 2014-07-12 18:26:36.000 193 33486.37 471.13 2284.15 34.65 2014-07-12 18:26:37.000 193 33486.46 471.18 2284.26 34.65 2014-07-12 18:26:38.000 193 33486.35 471.17 2284.25 34.65 2014-07-12 18:26:39.000 193 33486.37 471.18 2284.24 34.65 2014-07-12 18:26:40.000 193 33486.38 471.12 2284.19 34.65 2014-07-12 18:26:41.000 193 33486.42 471.11 2284.14 34.65 2014-07-12 18:26:42.000 193 33486.34 471.09 2284.13 34.65 2014-07-12 18:26:43.000 193 33486.35 471.12 2284.27 34.65 2014-07-12 18:26:44.000 193 33486.49 471.09 2284.29 34.65 2014-07-12 18:26:45.000 193 33486.42 471.06 2284.26 34.65 2014-07-12 18:26:46.000 193 33486.42 471.02 2284.24 34.65 2014-07-12 18:26:47.000 193 33486.43 471.06 2284.29 34.65 2014-07-12 18:26:48.000 193 33486.39 471.01 2284.18 34.65 2014-07-12 18:26:49.000 193 33486.40 471.02 2284.27 34.65 2014-07-12 18:26:50.000 193 33486.49 471.02 2284.26 34.65 2014-07-12 18:26:51.000 193 33486.44 470.98 2284.22 34.65 2014-07-12 18:26:52.000 193 33486.40 471.03 2284.22 34.65 2014-07-12 18:26:53.000 193 33486.39 470.98 2284.29 34.65 2014-07-12 18:26:54.000 193 33486.43 471.00 2284.19 34.65 2014-07-12 18:26:55.000 193 33486.32 471.04 2284.24 34.65 2014-07-12 18:26:56.000 193 33486.35 471.06 2284.26 34.65 2014-07-12 18:26:57.000 193 33486.35 471.08 2284.26 34.65 2014-07-12 18:26:58.000 193 33486.35 471.07 2284.26 34.65 2014-07-12 18:26:59.000 193 33486.37 471.18 2284.22 34.65 2014-07-12 18:27:00.000 193 33486.40 471.19 2284.27 34.65 2014-07-12 18:27:01.000 193 33486.36 471.19 2284.30 34.65 2014-07-12 18:27:02.000 193 33486.36 471.20 2284.27 34.65 2014-07-12 18:27:03.000 193 33486.34 471.24 2284.31 34.65 2014-07-12 18:27:04.000 193 33486.32 471.25 2284.21 34.65 2014-07-12 18:27:05.000 193 33486.36 471.31 2284.36 34.65 2014-07-12 18:27:06.000 193 33486.36 471.27 2284.28 34.65 2014-07-12 18:27:07.000 193 33486.30 471.38 2284.28 34.65 2014-07-12 18:27:08.000 193 33486.32 471.35 2284.29 34.65 2014-07-12 18:27:09.000 193 33486.33 471.38 2284.28 34.65 2014-07-12 18:27:10.000 193 33486.26 471.43 2284.34 34.65 2014-07-12 18:27:11.000 193 33486.28 471.44 2284.36 34.65 2014-07-12 18:27:12.000 193 33486.23 471.49 2284.27 34.65 2014-07-12 18:27:12.000 193 33486.46 471.44 2284.30 34.65 2014-07-12 18:27:14.000 193 33486.40 471.48 2284.30 34.65 2014-07-12 18:27:15.000 193 33486.39 471.48 2284.25 34.65 2014-07-12 18:27:16.000 193 33486.31 471.57 2284.36 34.65 2014-07-12 18:27:17.000 193 33486.28 471.50 2284.32 34.65 2014-07-12 18:27:18.000 193 33486.29 471.56 2284.37 34.65 2014-07-12 18:27:19.000 193 33486.39 471.54 2284.33 34.65 2014-07-12 18:27:20.000 193 33486.22 471.58 2284.29 34.65 2014-07-12 18:27:21.000 193 33486.31 471.57 2284.40 34.65 2014-07-12 18:27:22.000 193 33486.25 471.57 2284.31 34.65 2014-07-12 18:27:23.000 193 33486.30 471.59 2284.35 34.65 2014-07-12 18:27:24.000 193 33486.32 471.56 2284.29 34.65 2014-07-12 18:27:25.000 193 33486.31 471.54 2284.36 34.65 2014-07-12 18:27:25.000 193 33486.27 471.54 2284.41 34.65 2014-07-12 18:27:27.000 193 33486.30 471.50 2284.38 34.65 2014-07-12 18:27:28.000 193 33486.29 471.41 2284.44 34.65 2014-07-12 18:27:29.000 193 33486.39 471.34 2284.34 34.65 2014-07-12 18:27:30.000 193 33486.22 471.41 2284.41 34.65 2014-07-12 18:27:31.000 193 33486.25 471.37 2284.32 34.65 2014-07-12 18:27:32.000 193 33486.28 471.33 2284.30 34.65 2014-07-12 18:27:33.000 193 33486.26 471.29 2284.28 34.65 2014-07-12 18:27:34.000 193 33486.29 471.23 2284.33 34.65 2014-07-12 18:27:35.000 193 33486.32 471.23 2284.40 34.65 2014-07-12 18:27:36.000 193 33486.32 471.24 2284.27 34.65 2014-07-12 18:27:37.000 193 33486.25 471.19 2284.44 34.65 2014-07-12 18:27:38.000 193 33486.22 471.15 2284.31 34.65 2014-07-12 18:27:39.000 193 33486.21 471.13 2284.28 34.65 2014-07-12 18:27:40.000 193 33486.28 471.14 2284.45 34.65 2014-07-12 18:27:41.000 193 33486.32 471.11 2284.47 34.65 2014-07-12 18:27:42.000 193 33486.34 471.10 2284.39 34.65 2014-07-12 18:27:43.000 193 33486.36 471.12 2284.42 34.65 2014-07-12 18:27:44.000 193 33486.34 471.10 2284.44 34.65 2014-07-12 18:27:45.000 193 33486.22 471.08 2284.41 34.65 2014-07-12 18:27:46.000 193 33486.25 471.07 2284.40 34.65 2014-07-12 18:27:47.000 193 33486.31 471.05 2284.36 34.65 2014-07-12 18:27:48.000 193 33486.36 471.09 2284.31 34.65 2014-07-12 18:27:49.000 193 33486.18 471.10 2284.39 34.65 2014-07-12 18:27:50.000 193 33486.27 471.12 2284.41 34.65 2014-07-12 18:27:51.000 193 33486.25 471.08 2284.39 34.65 2014-07-12 18:27:52.000 193 33486.31 471.08 2284.32 34.65 2014-07-12 18:27:53.000 193 33486.27 471.11 2284.40 34.65 2014-07-12 18:27:54.000 193 33486.28 471.14 2284.25 34.65 2014-07-12 18:27:55.000 193 33486.31 471.09 2284.41 34.65 2014-07-12 18:27:56.000 193 33486.27 471.12 2284.40 34.65 2014-07-12 18:27:57.000 193 33486.33 471.14 2284.44 34.65 2014-07-12 18:27:58.000 193 33486.37 471.17 2284.31 34.65 2014-07-12 18:27:59.000 193 33486.24 471.27 2284.38 34.65 2014-07-12 18:28:00.000 193 33486.33 471.20 2284.43 34.65 2014-07-12 18:28:01.000 193 33486.35 471.23 2284.46 34.65 2014-07-12 18:28:02.000 193 33486.29 471.24 2284.44 34.65 2014-07-12 18:28:03.000 193 33486.31 471.24 2284.44 34.65 2014-07-12 18:28:04.000 193 33486.33 471.26 2284.45 34.65 2014-07-12 18:28:05.000 193 33486.28 471.32 2284.38 34.65 2014-07-12 18:28:06.000 193 33486.25 471.33 2284.37 34.65 2014-07-12 18:28:06.000 193 33486.28 471.34 2284.41 34.65 2014-07-12 18:28:08.000 193 33486.27 471.42 2284.40 34.65 2014-07-12 18:28:09.000 193 33486.24 471.46 2284.40 34.65 2014-07-12 18:28:10.000 193 33486.35 471.51 2284.59 34.65 2014-07-12 18:28:11.000 193 33486.38 471.52 2284.47 34.65 2014-07-12 18:28:12.000 193 33486.32 471.61 2284.47 34.65 2014-07-12 18:28:13.000 193 33486.31 471.64 2284.46 34.65 2014-07-12 18:28:14.000 193 33486.24 471.65 2284.43 34.65 2014-07-12 18:28:15.000 193 33486.22 471.68 2284.41 34.65 2014-07-12 18:28:16.000 193 33486.29 471.69 2284.47 34.65 2014-07-12 18:28:17.000 193 33486.25 471.74 2284.48 34.65 2014-07-12 18:28:18.000 193 33486.37 471.79 2284.33 34.65 2014-07-12 18:28:19.000 193 33486.45 471.82 2284.46 34.65 2014-07-12 18:28:19.000 193 33486.28 471.81 2284.40 34.65 2014-07-12 18:28:21.000 193 33486.37 471.87 2284.38 34.65 2014-07-12 18:28:22.000 193 33486.36 471.85 2284.41 34.65 2014-07-12 18:28:23.000 193 33486.42 471.93 2284.39 34.65 2014-07-12 18:28:24.000 193 33486.30 471.94 2284.47 34.65 2014-07-12 18:28:25.000 193 33486.40 471.93 2284.39 34.65 2014-07-12 18:28:26.000 193 33486.20 471.97 2284.39 34.65 2014-07-12 18:28:27.000 193 33486.25 472.06 2284.40 34.65 2014-07-12 18:28:28.000 193 33486.22 472.10 2284.41 34.66 2014-07-12 18:28:29.000 193 33486.25 472.19 2284.49 34.65 2014-07-12 18:28:30.000 193 33486.30 472.31 2284.44 34.65 2014-07-12 18:28:31.000 193 33486.36 472.35 2284.36 34.65 2014-07-12 18:28:32.000 193 33486.18 472.41 2284.46 34.65 2014-07-12 18:28:33.000 193 33486.32 472.43 2284.31 34.65 2014-07-12 18:28:34.000 193 33486.22 472.41 2284.39 34.65 2014-07-12 18:28:35.000 193 33486.30 472.46 2284.42 34.65 2014-07-12 18:28:36.000 193 33486.34 472.55 2284.46 34.65 2014-07-12 18:28:37.000 193 33486.27 472.50 2284.47 34.65 2014-07-12 18:28:38.000 193 33486.27 472.51 2284.38 34.65 2014-07-12 18:28:39.000 193 33486.24 472.62 2284.33 34.65 2014-07-12 18:28:40.000 193 33486.27 472.63 2284.33 34.65 2014-07-12 18:28:41.000 193 33486.36 472.65 2284.45 34.65 2014-07-12 18:28:42.000 193 33486.32 472.63 2284.55 34.65 2014-07-12 18:28:43.000 193 33486.21 472.70 2284.49 34.65 2014-07-12 18:28:44.000 193 33486.31 472.69 2284.49 34.65 2014-07-12 18:28:45.000 193 33486.25 472.70 2284.51 34.65 2014-07-12 18:28:46.000 193 33486.28 472.73 2284.53 34.65 2014-07-12 18:28:47.000 193 33486.36 472.76 2284.36 34.65 2014-07-12 18:28:48.000 193 33486.31 472.77 2284.47 34.65 2014-07-12 18:28:49.000 193 33486.31 472.74 2284.50 34.65 2014-07-12 18:28:50.000 193 33486.34 472.76 2284.39 34.65 2014-07-12 18:28:51.000 193 33486.25 472.71 2284.52 34.65 2014-07-12 18:28:52.000 193 33486.27 472.71 2284.49 34.65 2014-07-12 18:28:53.000 193 33486.27 472.73 2284.55 34.65 2014-07-12 18:28:54.000 193 33486.28 472.75 2284.43 34.66 2014-07-12 18:28:55.000 193 33486.24 472.73 2284.48 34.65 2014-07-12 18:28:56.000 193 33486.38 472.76 2284.55 34.65 2014-07-12 18:28:57.000 193 33486.30 472.75 2284.43 34.65 2014-07-12 18:28:58.000 193 33486.34 472.75 2284.44 34.65 2014-07-12 18:28:59.000 193 33486.27 472.79 2284.54 34.65 2014-07-12 18:29:00.000 193 33486.27 472.81 2284.53 34.65 2014-07-12 18:29:00.000 193 33486.28 472.88 2284.52 34.65 2014-07-12 18:29:02.000 193 33486.24 472.85 2284.55 34.65 2014-07-12 18:29:03.000 193 33486.21 472.87 2284.48 34.66 2014-07-12 18:29:04.000 193 33486.30 472.90 2284.57 34.65 2014-07-12 18:29:05.000 193 33486.31 472.90 2284.54 34.65 2014-07-12 18:29:06.000 193 33486.25 472.93 2284.55 34.65 2014-07-12 18:29:07.000 193 33486.26 472.93 2284.54 34.65 2014-07-12 18:29:08.000 193 33486.31 472.95 2284.56 34.65 2014-07-12 18:29:09.000 193 33486.32 472.96 2284.58 34.65 2014-07-12 18:29:10.000 193 33486.26 472.94 2284.55 34.65 2014-07-12 18:29:11.000 193 33486.25 473.03 2284.46 34.65 2014-07-12 18:29:12.000 193 33486.29 473.04 2284.56 34.65 2014-07-12 18:29:13.000 193 33486.27 473.03 2284.52 34.65 2014-07-12 18:29:13.000 193 33486.24 473.06 2284.55 34.65 2014-07-12 18:29:15.000 193 33486.38 473.07 2284.58 34.66 2014-07-12 18:29:16.000 193 33486.27 473.12 2284.54 34.65 2014-07-12 18:29:17.000 193 33486.28 473.17 2284.57 34.65 2014-07-12 18:29:18.000 193 33486.26 473.15 2284.50 34.66 2014-07-12 18:29:19.000 193 33486.18 473.19 2284.55 34.66 2014-07-12 18:29:20.000 193 33486.22 473.17 2284.49 34.65 2014-07-12 18:29:21.000 193 33486.30 473.11 2284.51 34.65 2014-07-12 18:29:22.000 193 33486.23 473.13 2284.54 34.65 2014-07-12 18:29:23.000 193 33486.22 473.14 2284.55 34.66 2014-07-12 18:29:24.000 193 33486.24 473.12 2284.51 34.66 2014-07-12 18:29:25.000 193 33486.32 473.09 2284.52 34.65 2014-07-12 18:29:26.000 193 33486.26 473.10 2284.55 34.65 2014-07-12 18:29:27.000 193 33486.17 473.06 2284.49 34.66 2014-07-12 18:29:28.000 193 33486.28 473.05 2284.53 34.65 2014-07-12 18:29:29.000 193 33486.24 473.03 2284.55 34.66 2014-07-12 18:29:30.000 193 33486.33 472.98 2284.56 34.66 2014-07-12 18:29:31.000 193 33486.19 472.98 2284.56 34.66 2014-07-12 18:29:32.000 193 33486.27 472.94 2284.61 34.66 2014-07-12 18:29:33.000 193 33486.33 472.92 2284.59 34.66 2014-07-12 18:29:34.000 193 33486.28 472.87 2284.59 34.66 2014-07-12 18:29:35.000 193 33486.22 472.88 2284.58 34.66 2014-07-12 18:29:36.000 193 33486.29 472.80 2284.62 34.66 2014-07-12 18:29:37.000 193 33486.16 472.80 2284.56 34.66 2014-07-12 18:29:38.000 193 33486.27 472.85 2284.52 34.66 2014-07-12 18:29:39.000 193 33486.17 472.88 2284.61 34.66 2014-07-12 18:29:40.000 193 33486.26 472.87 2284.61 34.66 2014-07-12 18:29:41.000 193 33486.27 472.86 2284.52 34.66 2014-07-12 18:29:42.000 193 33486.20 472.88 2284.58 34.66 2014-07-12 18:29:43.000 193 33486.12 472.85 2284.61 34.66 2014-07-12 18:29:44.000 193 33486.30 472.84 2284.69 34.66 2014-07-12 18:29:45.000 193 33486.20 472.87 2284.58 34.66 2014-07-12 18:29:46.000 193 33486.21 472.82 2284.62 34.66 2014-07-12 18:29:47.000 193 33486.24 472.88 2284.68 34.66 2014-07-12 18:29:48.000 193 33486.13 472.85 2284.66 34.66 2014-07-12 18:29:49.000 193 33486.09 472.82 2284.68 34.66 2014-07-12 18:29:50.000 193 33486.21 472.85 2284.64 34.66 2014-07-12 18:29:51.000 193 33486.14 472.81 2284.61 34.66 2014-07-12 18:29:52.000 193 33486.18 472.80 2284.68 34.66 2014-07-12 18:29:53.000 193 33486.17 472.82 2284.59 34.66 2014-07-12 18:29:54.000 193 33486.17 472.85 2284.58 34.66 2014-07-12 18:29:54.000 193 33486.05 472.84 2284.62 34.66 2014-07-12 18:29:56.000 193 33486.27 472.88 2284.55 34.66 2014-07-12 18:29:57.000 193 33486.16 472.86 2284.68 34.66 2014-07-12 18:29:58.000 193 33486.19 472.87 2284.65 34.66 2014-07-12 18:29:59.000 193 33486.15 472.90 2284.61 34.66 2014-07-12 18:30:00.000 193 33486.16 472.86 2284.68 34.66 2014-07-12 18:30:01.000 193 33486.12 472.89 2284.64 34.66 2014-07-12 18:30:02.000 193 33486.14 472.88 2284.61 34.66 2014-07-12 18:30:03.000 193 33486.15 472.90 2284.62 34.66 2014-07-12 18:30:04.000 193 33486.18 472.89 2284.63 34.66 2014-07-12 18:30:05.000 193 33486.05 472.88 2284.65 34.66 2014-07-12 18:30:06.000 193 33486.14 472.83 2284.61 34.66 2014-07-12 18:30:07.000 193 33486.12 472.83 2284.65 34.66 2014-07-12 18:30:07.000 193 33486.06 472.84 2284.62 34.66 2014-07-12 18:30:09.000 193 33486.17 472.84 2284.56 34.66 2014-07-12 18:30:10.000 193 33486.24 472.85 2284.62 34.66 2014-07-12 18:30:11.000 193 33486.12 472.81 2284.64 34.66 2014-07-12 18:30:12.000 193 33486.11 472.80 2284.63 34.66 2014-07-12 18:30:13.000 193 33486.12 472.80 2284.62 34.66 2014-07-12 18:30:14.000 193 33486.11 472.77 2284.68 34.66 2014-07-12 18:30:15.000 193 33486.14 472.72 2284.66 34.66 2014-07-12 18:30:16.000 193 33486.07 472.72 2284.62 34.66 2014-07-12 18:30:17.000 193 33486.14 472.79 2284.64 34.66 2014-07-12 18:30:18.000 193 33486.13 472.73 2284.58 34.66 2014-07-12 18:30:19.000 193 33486.08 472.74 2284.64 34.66 2014-07-12 18:30:20.000 193 33486.15 472.74 2284.66 34.66 2014-07-12 18:30:21.000 193 33486.04 472.68 2284.77 34.66 2014-07-12 18:30:22.000 193 33486.02 472.69 2284.65 34.66 2014-07-12 18:30:23.000 193 33486.07 472.65 2284.69 34.66 2014-07-12 18:30:24.000 193 33486.09 472.65 2284.66 34.66 2014-07-12 18:30:25.000 193 33486.15 472.65 2284.64 34.66 2014-07-12 18:30:26.000 193 33486.21 472.64 2284.71 34.66 2014-07-12 18:30:27.000 193 33486.03 472.61 2284.67 34.66 2014-07-12 18:30:28.000 193 33485.97 472.58 2284.64 34.66 2014-07-12 18:30:29.000 193 33486.06 472.57 2284.65 34.66 2014-07-12 18:30:30.000 193 33486.07 472.52 2284.70 34.66 2014-07-12 18:30:31.000 193 33486.02 472.56 2284.65 34.66 2014-07-12 18:30:32.000 193 33486.11 472.45 2284.69 34.66 2014-07-12 18:30:33.000 193 33486.09 472.46 2284.65 34.66 2014-07-12 18:30:34.000 193 33486.05 472.43 2284.67 34.66 2014-07-12 18:30:35.000 193 33486.06 472.42 2284.62 34.66 2014-07-12 18:30:36.000 193 33486.18 472.43 2284.66 34.66 2014-07-12 18:30:37.000 193 33486.11 472.44 2284.64 34.66 2014-07-12 18:30:38.000 193 33486.03 472.42 2284.70 34.66 2014-07-12 18:30:39.000 193 33486.18 472.44 2284.77 34.66 2014-07-12 18:30:40.000 193 33486.08 472.46 2284.78 34.66 2014-07-12 18:30:41.000 193 33486.13 472.47 2284.71 34.66 2014-07-12 18:30:42.000 193 33486.04 472.51 2284.70 34.66 2014-07-12 18:30:43.000 193 33486.06 472.53 2284.71 34.66 2014-07-12 18:30:44.000 193 33486.09 472.50 2284.72 34.66 2014-07-12 18:30:45.000 193 33486.05 472.53 2284.72 34.66 2014-07-12 18:30:46.000 193 33486.05 472.51 2284.71 34.66 2014-07-12 18:30:47.000 193 33486.03 472.49 2284.82 34.66 2014-07-12 18:30:48.000 193 33485.98 472.44 2284.69 34.66 2014-07-12 18:30:48.000 193 33486.06 472.51 2284.70 34.66 2014-07-12 18:30:50.000 193 33485.95 472.45 2284.74 34.66 2014-07-12 18:30:51.000 193 33486.06 472.47 2284.69 34.66 2014-07-12 18:30:52.000 193 33486.07 472.46 2284.76 34.66 2014-07-12 18:30:53.000 193 33486.02 472.45 2284.74 34.66 2014-07-12 18:30:54.000 193 33486.03 472.49 2284.71 34.66 2014-07-12 18:30:55.000 193 33486.01 472.47 2284.68 34.66 2014-07-12 18:30:56.000 193 33486.00 472.50 2284.78 34.66 2014-07-12 18:30:57.000 193 33486.06 472.46 2284.68 34.66 2014-07-12 18:30:58.000 193 33485.99 472.45 2284.72 34.66 2014-07-12 18:30:59.000 193 33486.09 472.41 2284.69 34.66 2014-07-12 18:31:00.000 193 33486.09 472.46 2284.81 34.66 2014-07-12 18:31:01.000 193 33485.94 472.46 2284.76 34.66 2014-07-12 18:31:01.000 193 33486.01 472.51 2284.80 34.66 2014-07-12 18:31:03.000 193 33485.96 472.43 2284.80 34.66 2014-07-12 18:31:04.000 193 33485.99 472.43 2284.77 34.66 2014-07-12 18:31:05.000 193 33486.04 472.37 2284.78 34.66 2014-07-12 18:31:06.000 193 33485.98 472.44 2284.74 34.66 2014-07-12 18:31:07.000 193 33485.94 472.37 2284.77 34.66 2014-07-12 18:31:08.000 193 33485.89 472.38 2284.84 34.66 2014-07-12 18:31:09.000 193 33485.99 472.35 2284.80 34.66 2014-07-12 18:31:10.000 193 33486.03 472.31 2284.73 34.66 2014-07-12 18:31:11.000 193 33486.05 472.31 2284.75 34.66 2014-07-12 18:31:12.000 193 33485.99 472.29 2284.85 34.66 2014-07-12 18:31:13.000 193 33485.96 472.25 2284.81 34.66 2014-07-12 18:31:14.000 193 33485.99 472.28 2284.77 34.66 2014-07-12 18:31:15.000 193 33485.97 472.27 2284.77 34.66 2014-07-12 18:31:16.000 193 33485.96 472.27 2284.76 34.66 2014-07-12 18:31:17.000 193 33486.03 472.33 2284.72 34.66 2014-07-12 18:31:18.000 193 33486.00 472.35 2284.69 34.66 2014-07-12 18:31:19.000 193 33485.99 472.31 2284.75 34.66 2014-07-12 18:31:20.000 193 33486.03 472.31 2284.78 34.66 2014-07-12 18:31:21.000 193 33486.08 472.28 2284.77 34.66 2014-07-12 18:31:22.000 193 33485.98 472.23 2284.69 34.66 2014-07-12 18:31:23.000 193 33486.04 472.25 2284.72 34.66 2014-07-12 18:31:24.000 193 33486.03 472.20 2284.78 34.66 2014-07-12 18:31:25.000 193 33486.06 472.17 2284.79 34.66 2014-07-12 18:31:26.000 193 33485.97 472.11 2284.69 34.66 2014-07-12 18:31:27.000 193 33486.08 472.11 2284.76 34.66 2014-07-12 18:31:28.000 193 33485.96 472.13 2284.84 34.66 2014-07-12 18:31:29.000 193 33485.97 472.14 2284.83 34.66 2014-07-12 18:31:30.000 193 33486.03 472.12 2284.75 34.66 2014-07-12 18:31:31.000 193 33486.04 472.14 2284.78 34.66 2014-07-12 18:31:32.000 193 33485.99 472.10 2284.84 34.66 2014-07-12 18:31:33.000 193 33486.02 472.13 2284.76 34.66 2014-07-12 18:31:34.000 193 33485.99 472.12 2284.80 34.66 2014-07-12 18:31:35.000 193 33486.07 472.12 2284.86 34.66 2014-07-12 18:31:36.000 193 33486.04 472.18 2284.89 34.66 2014-07-12 18:31:37.000 193 33485.96 472.18 2284.82 34.66 2014-07-12 18:31:38.000 193 33485.97 472.23 2284.80 34.66 2014-07-12 18:31:39.000 193 33486.09 472.17 2284.82 34.66 2014-07-12 18:31:40.000 193 33485.99 472.18 2284.79 34.66 2014-07-12 18:31:41.000 193 33486.00 472.19 2284.79 34.66 2014-07-12 18:31:42.000 193 33485.97 472.20 2284.79 34.66 2014-07-12 18:31:42.000 193 33486.08 472.16 2284.87 34.66 2014-07-12 18:31:44.000 193 33485.93 472.15 2284.83 34.66 2014-07-12 18:31:45.000 193 33486.04 472.17 2284.75 34.66 2014-07-12 18:31:46.000 193 33486.02 472.14 2284.77 34.66 2014-07-12 18:31:47.000 193 33486.11 472.11 2284.75 34.66 2014-07-12 18:31:48.000 193 33485.94 472.14 2284.82 34.66 2014-07-12 18:31:49.000 193 33486.01 472.15 2284.72 34.66 2014-07-12 18:31:50.000 193 33486.00 472.16 2284.71 34.66 2014-07-12 18:31:51.000 193 33486.10 472.14 2284.68 34.66 2014-07-12 18:31:52.000 193 33486.04 472.13 2284.76 34.66 2014-07-12 18:31:53.000 193 33486.03 472.13 2284.74 34.66 2014-07-12 18:31:54.000 193 33486.09 472.15 2284.74 34.66 2014-07-12 18:31:55.000 193 33486.01 472.11 2284.81 34.66 2014-07-12 18:31:55.000 193 33485.91 472.03 2284.83 34.66 2014-07-12 18:31:57.000 193 33486.12 472.10 2284.76 34.66 2014-07-12 18:31:58.000 193 33486.10 472.06 2284.69 34.66 2014-07-12 18:31:59.000 193 33486.11 472.09 2284.72 34.66 2014-07-12 18:32:00.000 193 33485.97 472.04 2284.76 34.66 2014-07-12 18:32:01.000 193 33485.98 472.07 2284.78 34.66 2014-07-12 18:32:02.000 193 33486.11 472.12 2284.75 34.66 2014-07-12 18:32:03.000 193 33485.96 472.08 2284.80 34.66 2014-07-12 18:32:04.000 193 33486.02 472.09 2284.78 34.66 2014-07-12 18:32:05.000 193 33486.00 472.11 2284.84 34.66 2014-07-12 18:32:06.000 193 33485.97 472.15 2284.76 34.66 2014-07-12 18:32:07.000 193 33486.05 472.17 2284.77 34.66 2014-07-12 18:32:08.000 193 33486.12 472.18 2284.86 34.66 2014-07-12 18:32:09.000 193 33486.11 472.22 2284.75 34.66 2014-07-12 18:32:10.000 193 33486.12 472.20 2284.80 34.66 2014-07-12 18:32:11.000 193 33486.11 472.18 2284.78 34.66 2014-07-12 18:32:12.000 193 33486.07 472.24 2284.78 34.66 2014-07-12 18:32:13.000 193 33486.11 472.21 2284.80 34.66 2014-07-12 18:32:14.000 193 33486.00 472.23 2284.73 34.66 2014-07-12 18:32:15.000 193 33486.15 472.20 2284.84 34.66 2014-07-12 18:32:16.000 193 33486.08 472.20 2284.83 34.66 2014-07-12 18:32:17.000 193 33486.09 472.23 2284.76 34.66 2014-07-12 18:32:18.000 193 33486.03 472.16 2284.80 34.66 2014-07-12 18:32:19.000 193 33486.00 472.19 2284.74 34.66 2014-07-12 18:32:20.000 193 33486.06 472.12 2284.69 34.66 2014-07-12 18:32:21.000 193 33486.16 472.09 2284.88 34.66 2014-07-12 18:32:22.000 193 33486.08 472.07 2284.77 34.66 2014-07-12 18:32:23.000 193 33486.04 472.06 2284.82 34.66 2014-07-12 18:32:24.000 193 33486.09 471.98 2284.71 34.66 2014-07-12 18:32:25.000 193 33486.09 472.00 2284.77 34.66 2014-07-12 18:32:26.000 193 33486.18 471.94 2284.81 34.66 2014-07-12 18:32:27.000 193 33486.00 471.95 2284.80 34.66 2014-07-12 18:32:28.000 193 33486.06 471.91 2284.71 34.66 2014-07-12 18:32:29.000 193 33486.09 471.92 2284.75 34.66 2014-07-12 18:32:30.000 193 33486.13 471.89 2284.79 34.66 2014-07-12 18:32:31.000 193 33486.08 471.91 2284.86 34.66 2014-07-12 18:32:32.000 193 33486.14 471.92 2284.81 34.66 2014-07-12 18:32:33.000 193 33486.01 471.95 2284.78 34.66 2014-07-12 18:32:34.000 193 33486.06 471.93 2284.85 34.66 2014-07-12 18:32:35.000 193 33486.11 471.85 2284.83 34.66 2014-07-12 18:32:36.000 193 33486.10 471.91 2284.84 34.66 2014-07-12 18:32:36.000 193 33486.11 471.91 2284.80 34.66 2014-07-12 18:32:38.000 193 33486.14 471.88 2284.87 34.66 2014-07-12 18:32:39.000 193 33486.19 471.85 2284.87 34.66 2014-07-12 18:32:40.000 193 33486.09 471.83 2284.83 34.66 2014-07-12 18:32:41.000 193 33486.14 471.81 2284.84 34.66 2014-07-12 18:32:42.000 193 33486.15 471.78 2284.78 34.66 2014-07-12 18:32:43.000 193 33486.17 471.81 2284.77 34.66 2014-07-12 18:32:44.000 193 33486.08 471.79 2284.89 34.66 2014-07-12 18:32:45.000 193 33486.17 471.74 2284.77 34.66 2014-07-12 18:32:46.000 193 33486.19 471.76 2284.74 34.66 2014-07-12 18:32:47.000 193 33486.13 471.76 2284.78 34.66 2014-07-12 18:32:48.000 193 33486.11 471.79 2284.82 34.66 2014-07-12 18:32:49.000 193 33486.16 471.73 2284.79 34.66 2014-07-12 18:32:49.000 193 33486.20 471.73 2284.78 34.66 2014-07-12 18:32:51.000 193 33486.12 471.69 2284.88 34.66 2014-07-12 18:32:52.000 193 33486.14 471.69 2284.78 34.66 2014-07-12 18:32:53.000 193 33486.19 471.60 2284.89 34.66 2014-07-12 18:32:54.000 193 33486.20 471.56 2284.80 34.66 2014-07-12 18:32:55.000 193 33486.14 471.60 2284.81 34.66 2014-07-12 18:32:56.000 193 33486.17 471.52 2284.77 34.66 2014-07-12 18:32:57.000 193 33486.19 471.54 2284.81 34.66 2014-07-12 18:32:58.000 193 33486.22 471.50 2284.81 34.66 2014-07-12 18:32:59.000 193 33486.22 471.50 2284.92 34.66 2014-07-12 18:33:00.000 193 33486.11 471.46 2284.83 34.66 2014-07-12 18:33:01.000 193 33486.18 471.45 2284.79 34.66 2014-07-12 18:33:02.000 193 33486.19 471.43 2284.82 34.66 2014-07-12 18:33:03.000 193 33486.25 471.41 2284.87 34.66 2014-07-12 18:33:04.000 193 33486.20 471.38 2284.82 34.66 2014-07-12 18:33:05.000 193 33486.23 471.41 2284.86 34.66 2014-07-12 18:33:06.000 193 33486.27 471.39 2284.77 34.66 2014-07-12 18:33:07.000 193 33486.17 471.42 2284.80 34.66 2014-07-12 18:33:08.000 193 33486.21 471.47 2284.73 34.66 2014-07-12 18:33:09.000 193 33486.28 471.42 2284.86 34.66 2014-07-12 18:33:10.000 193 33486.23 471.41 2284.85 34.66 2014-07-12 18:33:11.000 193 33486.22 471.45 2284.98 34.66 2014-07-12 18:33:12.000 193 33486.11 471.39 2284.72 34.66 2014-07-12 18:33:13.000 193 33486.18 471.43 2284.85 34.66 2014-07-12 18:33:14.000 193 33486.30 471.38 2284.74 34.66 2014-07-12 18:33:15.000 193 33486.24 471.38 2284.91 34.66 2014-07-12 18:33:16.000 193 33486.19 471.36 2284.83 34.66 2014-07-12 18:33:17.000 193 33486.21 471.36 2284.87 34.66 2014-07-12 18:33:18.000 193 33486.21 471.35 2284.88 34.66 2014-07-12 18:33:19.000 193 33486.23 471.35 2284.84 34.66 2014-07-12 18:33:20.000 193 33486.26 471.35 2284.85 34.66 2014-07-12 18:33:21.000 193 33486.36 471.26 2284.83 34.66 2014-07-12 18:33:22.000 193 33486.25 471.27 2284.87 34.66 2014-07-12 18:33:23.000 193 33486.21 471.28 2284.89 34.66 2014-07-12 18:33:24.000 193 33486.27 471.26 2284.81 34.66 2014-07-12 18:33:25.000 193 33486.28 471.23 2284.86 34.66 2014-07-12 18:33:26.000 193 33486.21 471.21 2284.81 34.66 2014-07-12 18:33:27.000 193 33486.32 471.21 2284.87 34.66 2014-07-12 18:33:28.000 193 33486.25 471.20 2284.89 34.66 2014-07-12 18:33:29.000 193 33486.28 471.30 2284.86 34.66 2014-07-12 18:33:30.000 193 33486.21 471.30 2284.82 34.66 2014-07-12 18:33:30.000 193 33486.29 471.33 2284.88 34.66 2014-07-12 18:33:32.000 193 33486.27 471.38 2284.84 34.66 2014-07-12 18:33:33.000 193 33486.24 471.35 2284.89 34.66 2014-07-12 18:33:34.000 193 33486.28 471.32 2284.89 34.66 2014-07-12 18:33:35.000 193 33486.28 471.31 2284.86 34.66 2014-07-12 18:33:36.000 193 33486.24 471.29 2284.80 34.66 2014-07-12 18:33:37.000 193 33486.21 471.28 2284.82 34.66 2014-07-12 18:33:38.000 193 33486.29 471.28 2284.81 34.66 2014-07-12 18:33:39.000 193 33486.27 471.26 2284.90 34.66 2014-07-12 18:33:40.000 193 33486.27 471.21 2284.83 34.66 2014-07-12 18:33:41.000 193 33486.32 471.24 2284.80 34.66 2014-07-12 18:33:42.000 193 33486.34 471.24 2284.81 34.66 2014-07-12 18:33:43.000 193 33486.31 471.16 2284.84 34.66 2014-07-12 18:33:43.000 193 33486.30 471.15 2284.90 34.66 2014-07-12 18:33:45.000 193 33486.21 471.13 2284.83 34.66 2014-07-12 18:33:46.000 193 33486.27 471.06 2284.81 34.66 2014-07-12 18:33:47.000 193 33486.27 471.09 2284.89 34.66 2014-07-12 18:33:48.000 193 33486.27 471.04 2284.83 34.66 2014-07-12 18:33:49.000 193 33486.32 471.06 2284.88 34.66 2014-07-12 18:33:50.000 193 33486.31 471.05 2284.82 34.66 2014-07-12 18:33:51.000 193 33486.27 470.96 2284.89 34.66 2014-07-12 18:33:52.000 193 33486.32 470.98 2284.93 34.66 2014-07-12 18:33:53.000 193 33486.22 470.93 2284.88 34.66 2014-07-12 18:33:54.000 193 33486.26 470.90 2284.84 34.66 2014-07-12 18:33:55.000 193 33486.32 470.88 2284.90 34.66 2014-07-12 18:33:56.000 193 33486.23 470.87 2284.77 34.66 2014-07-12 18:33:57.000 193 33486.37 470.82 2284.91 34.66 2014-07-12 18:33:58.000 193 33486.30 470.82 2284.92 34.66 2014-07-12 18:33:59.000 193 33486.30 470.81 2284.82 34.66 2014-07-12 18:34:00.000 193 33486.25 470.81 2284.92 34.66 2014-07-12 18:34:01.000 193 33486.22 470.79 2284.91 34.66 2014-07-12 18:34:02.000 193 33486.32 470.82 2284.89 34.66 2014-07-12 18:34:03.000 193 33486.22 470.78 2284.93 34.66 2014-07-12 18:34:04.000 193 33486.21 470.77 2284.88 34.66 2014-07-12 18:34:05.000 193 33486.31 470.71 2284.96 34.66 2014-07-12 18:34:06.000 193 33486.23 470.75 2284.87 34.66 2014-07-12 18:34:07.000 193 33486.30 470.71 2284.89 34.66 2014-07-12 18:34:08.000 193 33486.31 470.76 2284.95 34.66 2014-07-12 18:34:09.000 193 33486.25 470.73 2284.86 34.66 2014-07-12 18:34:10.000 193 33486.28 470.73 2284.92 34.66 2014-07-12 18:34:11.000 193 33486.30 470.73 2284.91 34.66 2014-07-12 18:34:12.000 193 33486.24 470.68 2284.91 34.66 2014-07-12 18:34:13.000 193 33486.27 470.74 2284.84 34.66 2014-07-12 18:34:14.000 193 33486.37 470.63 2284.87 34.66 2014-07-12 18:34:15.000 193 33486.19 470.62 2284.93 34.66 2014-07-12 18:34:16.000 193 33486.24 470.61 2284.87 34.66 2014-07-12 18:34:17.000 193 33486.19 470.60 2284.93 34.66 2014-07-12 18:34:18.000 193 33486.28 470.55 2284.83 34.66 2014-07-12 18:34:19.000 193 33486.27 470.55 2284.94 34.66 2014-07-12 18:34:20.000 193 33486.31 470.51 2284.99 34.66 2014-07-12 18:34:21.000 193 33486.30 470.46 2284.83 34.66 2014-07-12 18:34:22.000 193 33486.28 470.48 2284.87 34.66 2014-07-12 18:34:23.000 193 33486.37 470.43 2284.91 34.66 2014-07-12 18:34:24.000 193 33486.36 470.46 2284.95 34.66 2014-07-12 18:34:24.000 193 33486.33 470.43 2284.99 34.66 2014-07-12 18:34:26.000 193 33486.35 470.37 2284.85 34.66 2014-07-12 18:34:27.000 193 33486.36 470.37 2284.97 34.66 2014-07-12 18:34:28.000 193 33486.39 470.35 2284.99 34.66 2014-07-12 18:34:29.000 193 33486.34 470.32 2284.89 34.66 2014-07-12 18:34:30.000 193 33486.38 470.32 2284.91 34.66 2014-07-12 18:34:31.000 193 33486.32 470.35 2284.95 34.66 2014-07-12 18:34:32.000 193 33486.37 470.28 2284.92 34.66 2014-07-12 18:34:33.000 193 33486.44 470.26 2284.89 34.66 2014-07-12 18:34:34.000 193 33486.31 470.26 2284.91 34.66 2014-07-12 18:34:35.000 193 33486.39 470.23 2284.95 34.66 2014-07-12 18:34:36.000 193 33486.42 470.21 2284.91 34.66 2014-07-12 18:34:37.000 193 33486.43 470.24 2284.91 34.66 2014-07-12 18:34:37.000 193 33486.37 470.20 2284.84 34.66 2014-07-12 18:34:39.000 193 33486.49 470.21 2284.95 34.66 2014-07-12 18:34:40.000 193 33486.47 470.20 2284.95 34.66 2014-07-12 18:34:41.000 193 33486.42 470.17 2284.93 34.66 2014-07-12 18:34:42.000 193 33486.40 470.17 2284.92 34.66 2014-07-12 18:34:43.000 193 33486.39 470.24 2284.89 34.66 2014-07-12 18:34:44.000 193 33486.40 470.19 2284.88 34.66 2014-07-12 18:34:45.000 193 33486.43 470.19 2284.89 34.66 2014-07-12 18:34:46.000 193 33486.42 470.15 2284.90 34.66 2014-07-12 18:34:47.000 193 33486.46 470.13 2284.90 34.66 2014-07-12 18:34:48.000 193 33486.47 470.09 2284.89 34.66 2014-07-12 18:34:49.000 193 33486.44 470.06 2284.87 34.66 2014-07-12 18:34:50.000 193 33486.40 470.08 2284.95 34.66 2014-07-12 18:34:51.000 193 33486.40 469.92 2284.91 34.66 2014-07-12 18:34:52.000 193 33486.42 469.94 2284.99 34.66 2014-07-12 18:34:53.000 193 33486.42 469.93 2284.91 34.66 2014-07-12 18:34:54.000 193 33486.50 469.93 2284.94 34.66 2014-07-12 18:34:55.000 193 33486.37 469.97 2284.83 34.66 2014-07-12 18:34:56.000 193 33486.47 469.92 2284.79 34.66 2014-07-12 18:34:57.000 193 33486.39 469.90 2284.84 34.66 2014-07-12 18:34:58.000 193 33486.40 469.87 2284.85 34.66 2014-07-12 18:34:59.000 193 33486.44 469.83 2284.95 34.66 2014-07-12 18:35:00.000 193 33486.50 469.75 2284.86 34.66 2014-07-12 18:35:01.000 193 33486.40 469.77 2284.85 34.66 2014-07-12 18:35:02.000 193 33486.42 469.70 2284.89 34.66 2014-07-12 18:35:03.000 193 33486.56 469.68 2284.91 34.66 2014-07-12 18:35:04.000 193 33486.50 469.66 2284.89 34.66 2014-07-12 18:35:05.000 193 33486.47 469.63 2284.92 34.66 2014-07-12 18:35:06.000 193 33486.46 469.56 2284.94 34.66 2014-07-12 18:35:07.000 193 33486.53 469.58 2284.96 34.66 2014-07-12 18:35:08.000 193 33486.52 469.52 2284.89 34.66 2014-07-12 18:35:09.000 193 33486.46 469.50 2284.87 34.66 2014-07-12 18:35:10.000 193 33486.50 469.48 2284.87 34.66 2014-07-12 18:35:11.000 193 33486.44 469.47 2284.98 34.66 2014-07-12 18:35:12.000 193 33486.49 469.42 2284.96 34.66 2014-07-12 18:35:13.000 193 33486.42 469.46 2284.94 34.66 2014-07-12 18:35:14.000 193 33486.43 469.50 2284.95 34.66 2014-07-12 18:35:15.000 193 33486.50 469.44 2284.97 34.66 2014-07-12 18:35:16.000 193 33486.43 469.45 2284.99 34.66 2014-07-12 18:35:17.000 193 33486.46 469.41 2285.01 34.66 2014-07-12 18:35:18.000 193 33486.44 469.43 2284.95 34.66 2014-07-12 18:35:18.000 193 33486.43 469.43 2285.01 34.66 2014-07-12 18:35:20.000 193 33486.34 469.43 2284.93 34.66 2014-07-12 18:35:21.000 193 33486.48 469.46 2284.92 34.66 2014-07-12 18:35:22.000 193 33486.43 469.45 2284.95 34.66 2014-07-12 18:35:23.000 193 33486.45 469.44 2285.00 34.66 2014-07-12 18:35:24.000 193 33486.46 469.48 2284.93 34.66 2014-07-12 18:35:25.000 193 33486.40 469.50 2285.02 34.66 2014-07-12 18:35:26.000 193 33486.48 469.51 2284.90 34.66 2014-07-12 18:35:27.000 193 33486.48 469.61 2284.97 34.66 2014-07-12 18:35:28.000 193 33486.56 469.63 2284.92 34.66 2014-07-12 18:35:29.000 193 33486.46 469.67 2285.01 34.66 2014-07-12 18:35:30.000 193 33486.48 469.73 2284.99 34.66 2014-07-12 18:35:31.000 193 33486.51 469.76 2284.96 34.66 2014-07-12 18:35:31.000 193 33486.43 469.80 2285.00 34.66 2014-07-12 18:35:33.000 193 33486.48 469.82 2284.99 34.66 2014-07-12 18:35:34.000 193 33486.44 469.81 2284.97 34.66 2014-07-12 18:35:35.000 193 33486.41 469.81 2284.97 34.66 2014-07-12 18:35:36.000 193 33486.44 469.81 2285.03 34.66 2014-07-12 18:35:37.000 193 33486.53 469.80 2284.97 34.66 2014-07-12 18:35:38.000 193 33486.44 469.81 2284.92 34.66 2014-07-12 18:35:39.000 193 33486.48 469.81 2285.04 34.66 2014-07-12 18:35:40.000 193 33486.43 469.83 2285.02 34.66 2014-07-12 18:35:41.000 193 33486.49 469.83 2285.00 34.66 2014-07-12 18:35:42.000 193 33486.51 469.86 2285.00 34.66 2014-07-12 18:35:43.000 193 33486.45 469.89 2284.99 34.66 2014-07-12 18:35:44.000 193 33486.49 469.89 2284.97 34.66 2014-07-12 18:35:45.000 193 33486.49 469.95 2285.02 34.66 2014-07-12 18:35:46.000 193 33486.51 469.96 2284.99 34.66 2014-07-12 18:35:47.000 193 33486.46 469.93 2285.00 34.66 2014-07-12 18:35:48.000 193 33486.49 469.93 2284.99 34.66 2014-07-12 18:35:49.000 193 33486.43 469.99 2285.02 34.66 2014-07-12 18:35:50.000 193 33486.52 470.04 2284.95 34.66 2014-07-12 18:35:51.000 193 33486.46 470.09 2284.99 34.66 2014-07-12 18:35:52.000 193 33486.49 470.11 2285.00 34.66 2014-07-12 18:35:53.000 193 33486.49 470.27 2285.00 34.66 2014-07-12 18:35:54.000 193 33486.46 470.22 2285.01 34.66 2014-07-12 18:35:55.000 193 33486.39 470.27 2284.99 34.66 2014-07-12 18:35:56.000 193 33486.54 470.29 2284.95 34.66 2014-07-12 18:35:57.000 193 33486.56 470.30 2285.02 34.66 2014-07-12 18:35:58.000 193 33486.49 470.33 2285.00 34.66 2014-07-12 18:35:59.000 193 33486.46 470.43 2284.92 34.66 2014-07-12 18:36:00.000 193 33486.54 470.40 2284.98 34.66 2014-07-12 18:36:01.000 193 33486.50 470.42 2285.06 34.66 2014-07-12 18:36:02.000 193 33486.43 470.44 2284.94 34.66 2014-07-12 18:36:03.000 193 33486.51 470.52 2284.99 34.66 2014-07-12 18:36:04.000 193 33486.46 470.51 2284.98 34.66 2014-07-12 18:36:05.000 193 33486.40 470.61 2284.92 34.66 2014-07-12 18:36:06.000 193 33486.51 470.55 2285.00 34.66 2014-07-12 18:36:07.000 193 33486.59 470.58 2284.97 34.66 2014-07-12 18:36:08.000 193 33486.56 470.51 2285.02 34.66 2014-07-12 18:36:09.000 193 33486.60 470.56 2285.02 34.66 2014-07-12 18:36:10.000 193 33486.50 470.57 2285.01 34.66 2014-07-12 18:36:11.000 193 33486.51 470.58 2284.99 34.66 2014-07-12 18:36:12.000 193 33486.51 470.56 2284.94 34.66 2014-07-12 18:36:12.000 193 33486.53 470.55 2285.05 34.66 2014-07-12 18:36:14.000 193 33486.51 470.57 2285.05 34.66 2014-07-12 18:36:15.000 193 33486.52 470.57 2285.14 34.66 2014-07-12 18:36:16.000 193 33486.54 470.55 2285.07 34.66 2014-07-12 18:36:17.000 193 33486.54 470.52 2284.96 34.66 2014-07-12 18:36:18.000 193 33486.64 470.49 2285.11 34.66 2014-07-12 18:36:19.000 193 33486.59 470.51 2285.03 34.66 2014-07-12 18:36:20.000 193 33486.62 470.54 2285.01 34.66 2014-07-12 18:36:21.000 193 33486.52 470.54 2285.03 34.66 2014-07-12 18:36:22.000 193 33486.58 470.55 2284.96 34.66 2014-07-12 18:36:23.000 193 33486.60 470.55 2284.95 34.66 2014-07-12 18:36:24.000 193 33486.65 470.49 2285.02 34.66 2014-07-12 18:36:25.000 193 33486.61 470.51 2285.05 34.66 2014-07-12 18:36:25.000 193 33486.62 470.44 2284.95 34.66 2014-07-12 18:36:27.000 193 33486.54 470.44 2285.06 34.66 2014-07-12 18:36:28.000 193 33486.55 470.46 2285.05 34.66 2014-07-12 18:36:29.000 193 33486.57 470.40 2285.00 34.66 2014-07-12 18:36:30.000 193 33486.62 470.43 2285.00 34.66 2014-07-12 18:36:31.000 193 33486.59 470.41 2284.98 34.66 2014-07-12 18:36:32.000 193 33486.50 470.41 2284.97 34.66 2014-07-12 18:36:33.000 193 33486.77 470.44 2285.07 34.66 2014-07-12 18:36:34.000 193 33486.67 470.40 2285.05 34.66 2014-07-12 18:36:35.000 193 33486.61 470.43 2285.03 34.66 2014-07-12 18:36:36.000 193 33486.55 470.49 2285.00 34.66 2014-07-12 18:36:37.000 193 33486.56 470.48 2285.03 34.66 2014-07-12 18:36:38.000 193 33486.65 470.44 2285.03 34.66 2014-07-12 18:36:39.000 193 33486.62 470.49 2285.06 34.66 2014-07-12 18:36:40.000 193 33486.65 470.47 2285.13 34.66 2014-07-12 18:36:41.000 193 33486.61 470.46 2285.03 34.66 2014-07-12 18:36:42.000 193 33486.67 470.47 2285.01 34.66 2014-07-12 18:36:43.000 193 33486.64 470.43 2285.05 34.66 2014-07-12 18:36:44.000 193 33486.69 470.45 2284.98 34.66 2014-07-12 18:36:45.000 193 33486.69 470.44 2285.03 34.66 2014-07-12 18:36:46.000 193 33486.72 470.45 2285.03 34.66 2014-07-12 18:36:47.000 193 33486.69 470.48 2285.04 34.66 2014-07-12 18:36:48.000 193 33486.61 470.51 2284.99 34.66 2014-07-12 18:36:49.000 193 33486.68 470.53 2285.03 34.66 2014-07-12 18:36:50.000 193 33486.68 470.54 2285.14 34.66 2014-07-12 18:36:51.000 193 33486.69 470.54 2284.98 34.66 2014-07-12 18:36:52.000 193 33486.69 470.56 2285.05 34.66 2014-07-12 18:36:53.000 193 33486.64 470.55 2285.05 34.66 2014-07-12 18:36:54.000 193 33486.64 470.53 2285.00 34.66 2014-07-12 18:36:55.000 193 33486.74 470.54 2285.00 34.66 2014-07-12 18:36:56.000 193 33486.74 470.57 2285.14 34.66 2014-07-12 18:36:57.000 193 33486.63 470.55 2285.05 34.66 2014-07-12 18:36:58.000 193 33486.61 470.59 2285.09 34.66 2014-07-12 18:36:59.000 193 33486.71 470.63 2285.09 34.66 2014-07-12 18:37:00.000 193 33486.68 470.64 2285.11 34.66 2014-07-12 18:37:01.000 193 33486.79 470.58 2285.03 34.66 2014-07-12 18:37:02.000 193 33486.64 470.65 2285.09 34.66 2014-07-12 18:37:03.000 193 33486.70 470.59 2285.11 34.66 2014-07-12 18:37:04.000 193 33486.62 470.60 2285.09 34.66 2014-07-12 18:37:05.000 193 33486.68 470.62 2285.07 34.66 2014-07-12 18:37:06.000 193 33486.69 470.61 2285.10 34.66 2014-07-12 18:37:06.000 193 33486.74 470.61 2285.06 34.66 2014-07-12 18:37:08.000 193 33486.67 470.57 2284.97 34.66 2014-07-12 18:37:09.000 193 33486.62 470.54 2285.06 34.66 2014-07-12 18:37:10.000 193 33486.67 470.53 2285.11 34.66 2014-07-12 18:37:11.000 193 33486.76 470.49 2285.03 34.66 2014-07-12 18:37:12.000 193 33486.74 470.49 2285.09 34.66 2014-07-12 18:37:13.000 193 33486.60 470.46 2285.00 34.66 2014-07-12 18:37:14.000 193 33486.75 470.44 2285.06 34.66 2014-07-12 18:37:15.000 193 33486.72 470.45 2285.04 34.66 2014-07-12 18:37:16.000 193 33486.64 470.44 2284.93 34.66 2014-07-12 18:37:17.000 193 33486.60 470.43 2285.00 34.66 2014-07-12 18:37:18.000 193 33486.70 470.42 2285.05 34.66 2014-07-12 18:37:19.000 193 33486.69 470.39 2285.02 34.66 2014-07-12 18:37:19.000 193 33486.64 470.41 2285.03 34.66 2014-07-12 18:37:21.000 193 33486.70 470.42 2285.10 34.66 2014-07-12 18:37:22.000 193 33486.68 470.43 2285.04 34.66 2014-07-12 18:37:23.000 193 33486.60 470.41 2285.08 34.66 2014-07-12 18:37:24.000 193 33486.65 470.38 2285.02 34.66 2014-07-12 18:37:25.000 193 33486.61 470.35 2285.05 34.66 2014-07-12 18:37:26.000 193 33486.59 470.32 2285.12 34.66 2014-07-12 18:37:27.000 193 33486.62 470.32 2284.99 34.66 2014-07-12 18:37:28.000 193 33486.62 470.31 2285.00 34.66 2014-07-12 18:37:29.000 193 33486.68 470.33 2285.04 34.66 2014-07-12 18:37:30.000 193 33486.75 470.33 2285.06 34.66 2014-07-12 18:37:31.000 193 33486.58 470.33 2285.08 34.66 2014-07-12 18:37:32.000 193 33486.61 470.30 2285.08 34.66 2014-07-12 18:37:33.000 193 33486.70 470.28 2284.95 34.66 2014-07-12 18:37:34.000 193 33486.66 470.28 2285.06 34.66 2014-07-12 18:37:35.000 193 33486.63 470.26 2285.16 34.66 2014-07-12 18:37:36.000 193 33486.67 470.24 2285.06 34.66 2014-07-12 18:37:37.000 193 33486.68 470.23 2285.09 34.66 2014-07-12 18:37:38.000 193 33486.67 470.22 2285.09 34.66 2014-07-12 18:37:39.000 193 33486.58 470.22 2285.15 34.66 2014-07-12 18:37:40.000 193 33486.58 470.24 2285.16 34.66 2014-07-12 18:37:41.000 193 33486.64 470.26 2285.18 34.66 2014-07-12 18:37:42.000 193 33486.62 470.26 2285.15 34.66 2014-07-12 18:37:43.000 193 33486.61 470.30 2285.15 34.66 2014-07-12 18:37:44.000 193 33486.65 470.27 2285.14 34.66 2014-07-12 18:37:45.000 193 33486.65 470.21 2285.08 34.66 2014-07-12 18:37:46.000 193 33486.64 470.18 2285.09 34.66 2014-07-12 18:37:47.000 193 33486.68 470.24 2285.12 34.66 2014-07-12 18:37:48.000 193 33486.65 470.26 2285.13 34.66 2014-07-12 18:37:49.000 193 33486.69 470.25 2285.21 34.66 2014-07-12 18:37:50.000 193 33486.71 470.21 2285.17 34.66 2014-07-12 18:37:51.000 193 33486.62 470.25 2285.17 34.66 2014-07-12 18:37:52.000 193 33486.56 470.28 2285.12 34.66 2014-07-12 18:37:53.000 193 33486.64 470.30 2285.17 34.66 2014-07-12 18:37:54.000 193 33486.65 470.33 2285.15 34.66 2014-07-12 18:37:55.000 193 33486.52 470.38 2285.05 34.66 2014-07-12 18:37:56.000 193 33486.73 470.48 2285.09 34.66 2014-07-12 18:37:57.000 193 33486.67 470.50 2285.09 34.66 2014-07-12 18:37:58.000 193 33486.61 470.47 2285.06 34.66 2014-07-12 18:37:59.000 193 33486.65 470.50 2285.10 34.66 2014-07-12 18:38:00.000 193 33486.61 470.47 2285.08 34.66 2014-07-12 18:38:00.000 193 33486.71 470.51 2285.14 34.66 2014-07-12 18:38:02.000 193 33486.69 470.57 2285.08 34.66 2014-07-12 18:38:03.000 193 33486.67 470.61 2285.07 34.66 2014-07-12 18:38:04.000 193 33486.59 470.64 2285.12 34.66 2014-07-12 18:38:05.000 193 33486.65 470.61 2285.16 34.66 2014-07-12 18:38:06.000 193 33486.68 470.63 2285.14 34.66 2014-07-12 18:38:07.000 193 33486.60 470.61 2285.11 34.66 2014-07-12 18:38:08.000 193 33486.67 470.62 2285.12 34.66 2014-07-12 18:38:09.000 193 33486.61 470.66 2285.13 34.66 2014-07-12 18:38:10.000 193 33486.64 470.64 2285.11 34.66 2014-07-12 18:38:11.000 193 33486.62 470.65 2285.14 34.66 2014-07-12 18:38:12.000 193 33486.68 470.60 2285.08 34.66 2014-07-12 18:38:13.000 193 33486.66 470.58 2285.14 34.66 2014-07-12 18:38:13.000 193 33486.54 470.62 2285.24 34.66 2014-07-12 18:38:15.000 193 33486.62 470.58 2285.15 34.66 2014-07-12 18:38:16.000 193 33486.67 470.55 2285.14 34.66 2014-07-12 18:38:17.000 193 33486.57 470.53 2285.08 34.66 2014-07-12 18:38:18.000 193 33486.56 470.48 2285.19 34.66 2014-07-12 18:38:19.000 193 33486.49 470.46 2285.14 34.67 2014-07-12 18:38:20.000 193 33486.63 470.39 2285.16 34.67 2014-07-12 18:38:21.000 193 33486.57 470.41 2285.05 34.67 2014-07-12 18:38:22.000 193 33486.52 470.38 2285.09 34.67 2014-07-12 18:38:23.000 193 33486.65 470.34 2285.11 34.66 2014-07-12 18:38:24.000 193 33486.50 470.34 2285.15 34.66 2014-07-12 18:38:25.000 193 33486.59 470.38 2285.12 34.66 2014-07-12 18:38:26.000 193 33486.68 470.35 2285.09 34.67 2014-07-12 18:38:27.000 193 33486.54 470.33 2285.16 34.67 2014-07-12 18:38:28.000 193 33486.61 470.34 2285.22 34.66 2014-07-12 18:38:29.000 193 33486.65 470.30 2285.16 34.66 2014-07-12 18:38:30.000 193 33486.58 470.29 2285.09 34.66 2014-07-12 18:38:31.000 193 33486.56 470.32 2285.08 34.66 2014-07-12 18:38:32.000 193 33486.48 470.35 2285.19 34.66 2014-07-12 18:38:33.000 193 33486.68 470.36 2285.13 34.66 2014-07-12 18:38:34.000 193 33486.58 470.37 2285.11 34.66 2014-07-12 18:38:35.000 193 33486.66 470.34 2285.16 34.66 2014-07-12 18:38:36.000 193 33486.54 470.39 2285.18 34.66 2014-07-12 18:38:37.000 193 33486.63 470.30 2285.15 34.66 2014-07-12 18:38:38.000 193 33486.61 470.33 2285.18 34.67 2014-07-12 18:38:39.000 193 33486.63 470.35 2285.14 34.67 2014-07-12 18:38:40.000 193 33486.56 470.32 2285.12 34.67 2014-07-12 18:38:41.000 193 33486.58 470.35 2285.11 34.66 2014-07-12 18:38:42.000 193 33486.56 470.35 2285.14 34.66 2014-07-12 18:38:43.000 193 33486.69 470.40 2285.16 34.67 2014-07-12 18:38:44.000 193 33486.49 470.38 2285.19 34.67 2014-07-12 18:38:45.000 193 33486.67 470.40 2285.12 34.66 2014-07-12 18:38:46.000 193 33486.63 470.40 2285.21 34.66 2014-07-12 18:38:47.000 193 33486.61 470.40 2285.21 34.66 2014-07-12 18:38:48.000 193 33486.59 470.39 2285.14 34.66 2014-07-12 18:38:49.000 193 33486.59 470.40 2285.12 34.67 2014-07-12 18:38:50.000 193 33486.55 470.41 2285.18 34.67 2014-07-12 18:38:51.000 193 33486.56 470.32 2285.14 34.66 2014-07-12 18:38:52.000 193 33486.59 470.30 2285.16 34.67 2014-07-12 18:38:53.000 193 33486.57 470.30 2285.14 34.66 2014-07-12 18:38:54.000 193 33486.63 470.31 2285.09 34.67 2014-07-12 18:38:54.000 193 33486.61 470.28 2285.17 34.67 2014-07-12 18:38:56.000 193 33486.57 470.29 2285.28 34.67 2014-07-12 18:38:57.000 193 33486.69 470.25 2285.16 34.67 2014-07-12 18:38:58.000 193 33486.55 470.25 2285.13 34.67 2014-07-12 18:38:59.000 193 33486.67 470.21 2285.12 34.67 2014-07-12 18:39:00.000 193 33486.69 470.16 2285.18 34.67 2014-07-12 18:39:01.000 193 33486.65 470.22 2285.15 34.67 2014-07-12 18:39:02.000 193 33486.61 470.15 2285.15 34.67 2014-07-12 18:39:03.000 193 33486.67 470.13 2285.20 34.67 2014-07-12 18:39:04.000 193 33486.65 470.15 2285.18 34.67 2014-07-12 18:39:05.000 193 33486.73 470.21 2285.14 34.67 2014-07-12 18:39:06.000 193 33486.64 470.24 2285.18 34.67 2014-07-12 18:39:07.000 193 33486.62 470.19 2285.21 34.67 2014-07-12 18:39:07.000 193 33486.61 470.25 2285.18 34.66 2014-07-12 18:39:09.000 193 33486.61 470.27 2285.12 34.67 2014-07-12 18:39:10.000 193 33486.62 470.29 2285.09 34.67 2014-07-12 18:39:11.000 193 33486.56 470.29 2285.21 34.67 2014-07-12 18:39:12.000 193 33486.65 470.28 2285.16 34.67 2014-07-12 18:39:13.000 193 33486.62 470.26 2285.17 34.67 2014-07-12 18:39:14.000 193 33486.64 470.28 2285.12 34.67 2014-07-12 18:39:15.000 193 33486.69 470.35 2285.17 34.67 2014-07-12 18:39:16.000 193 33486.64 470.37 2285.12 34.67 2014-07-12 18:39:17.000 193 33486.67 470.42 2285.16 34.67 2014-07-12 18:39:18.000 193 33486.68 470.43 2285.20 34.67 2014-07-12 18:39:19.000 193 33486.65 470.49 2285.15 34.67 2014-07-12 18:39:20.000 193 33486.68 470.51 2285.12 34.67 2014-07-12 18:39:21.000 193 33486.72 470.51 2285.12 34.67 2014-07-12 18:39:22.000 193 33486.70 470.51 2285.14 34.67 2014-07-12 18:39:23.000 193 33486.67 470.55 2285.14 34.67 2014-07-12 18:39:24.000 193 33486.68 470.57 2285.12 34.67 2014-07-12 18:39:25.000 193 33486.61 470.60 2285.10 34.67 2014-07-12 18:39:26.000 193 33486.67 470.56 2285.08 34.67 2014-07-12 18:39:27.000 193 33486.62 470.61 2285.08 34.67 2014-07-12 18:39:28.000 193 33486.71 470.60 2285.05 34.67 2014-07-12 18:39:29.000 193 33486.72 470.58 2285.16 34.67 2014-07-12 18:39:30.000 193 33486.76 470.63 2285.10 34.67 2014-07-12 18:39:31.000 193 33486.68 470.62 2285.14 34.67 2014-07-12 18:39:32.000 193 33486.74 470.64 2285.13 34.67 2014-07-12 18:39:33.000 193 33486.77 470.66 2285.10 34.67 2014-07-12 18:39:34.000 193 33486.64 470.66 2285.05 34.67 2014-07-12 18:39:35.000 193 33486.78 470.68 2285.16 34.67 2014-07-12 18:39:36.000 193 33486.75 470.70 2285.12 34.67 2014-07-12 18:39:37.000 193 33486.69 470.76 2285.14 34.67 2014-07-12 18:39:38.000 193 33486.74 470.76 2285.19 34.67 2014-07-12 18:39:39.000 193 33486.81 470.84 2285.27 34.67 2014-07-12 18:39:40.000 193 33486.69 470.84 2285.17 34.67 2014-07-12 18:39:41.000 193 33486.77 470.88 2285.08 34.67 2014-07-12 18:39:42.000 193 33486.72 470.89 2285.14 34.67 2014-07-12 18:39:43.000 193 33486.67 470.90 2285.14 34.67 2014-07-12 18:39:44.000 193 33486.75 470.95 2285.11 34.67 2014-07-12 18:39:45.000 193 33486.68 470.93 2285.11 34.67 2014-07-12 18:39:46.000 193 33486.62 470.94 2285.16 34.67 2014-07-12 18:39:47.000 193 33486.77 470.95 2285.12 34.67 2014-07-12 18:39:48.000 193 33486.70 470.97 2285.18 34.67 2014-07-12 18:39:48.000 193 33486.74 471.01 2285.09 34.67 2014-07-12 18:39:50.000 193 33486.67 470.97 2285.15 34.67 2014-07-12 18:39:51.000 193 33486.81 471.08 2285.08 34.67 2014-07-12 18:39:52.000 193 33486.75 471.04 2285.12 34.67 2014-07-12 18:39:53.000 193 33486.71 471.08 2285.21 34.67 2014-07-12 18:39:54.000 193 33486.70 471.06 2285.20 34.67 2014-07-12 18:39:55.000 193 33486.71 471.06 2285.17 34.67 2014-07-12 18:39:56.000 193 33486.76 471.12 2285.11 34.67 2014-07-12 18:39:57.000 193 33486.72 471.13 2285.20 34.67 2014-07-12 18:39:58.000 193 33486.78 471.17 2285.15 34.67 2014-07-12 18:39:59.000 193 33486.76 471.25 2285.11 34.67 2014-07-12 18:40:00.000 193 33486.70 471.29 2285.17 34.67 2014-07-12 18:40:01.000 193 33486.70 471.28 2285.07 34.67 2014-07-12 18:40:01.000 193 33486.67 471.30 2285.09 34.67 2014-07-12 18:40:03.000 193 33486.80 471.30 2285.15 34.67 2014-07-12 18:40:04.000 193 33486.69 471.27 2285.16 34.67 2014-07-12 18:40:05.000 193 33486.72 471.34 2285.24 34.67 2014-07-12 18:40:06.000 193 33486.74 471.35 2285.11 34.67 2014-07-12 18:40:07.000 193 33486.72 471.35 2285.12 34.67 2014-07-12 18:40:08.000 193 33486.74 471.33 2285.13 34.67 2014-07-12 18:40:09.000 193 33486.74 471.33 2285.27 34.67 2014-07-12 18:40:10.000 193 33486.69 471.33 2285.19 34.67 2014-07-12 18:40:11.000 193 33486.72 471.28 2285.17 34.67 2014-07-12 18:40:12.000 193 33486.65 471.28 2285.11 34.67 2014-07-12 18:40:13.000 193 33486.66 471.28 2285.08 34.67 2014-07-12 18:40:14.000 193 33486.61 471.31 2285.24 34.67 2014-07-12 18:40:15.000 193 33486.81 471.31 2285.20 34.67 2014-07-12 18:40:16.000 193 33486.68 471.35 2285.11 34.67 2014-07-12 18:40:17.000 193 33486.70 471.34 2285.16 34.67 2014-07-12 18:40:18.000 193 33486.74 471.39 2285.12 34.67 2014-07-12 18:40:19.000 193 33486.64 471.36 2285.13 34.67 2014-07-12 18:40:20.000 193 33486.74 471.45 2285.13 34.67 2014-07-12 18:40:21.000 193 33486.71 471.48 2285.15 34.67 2014-07-12 18:40:22.000 193 33486.62 471.49 2285.21 34.67 2014-07-12 18:40:23.000 193 33486.67 471.56 2285.18 34.67 2014-07-12 18:40:24.000 193 33486.67 471.59 2285.12 34.67 2014-07-12 18:40:25.000 193 33486.61 471.63 2285.13 34.67 2014-07-12 18:40:26.000 193 33486.68 471.76 2285.14 34.67 2014-07-12 18:40:27.000 193 33486.67 471.79 2285.20 34.67 2014-07-12 18:40:28.000 193 33486.72 471.83 2285.15 34.67 2014-07-12 18:40:29.000 193 33486.77 471.88 2285.12 34.67 2014-07-12 18:40:30.000 193 33486.80 471.97 2285.15 34.67 2014-07-12 18:40:31.000 193 33486.65 472.00 2285.06 34.67 2014-07-12 18:40:32.000 193 33486.68 472.10 2285.06 34.67 2014-07-12 18:40:33.000 193 33486.78 472.12 2285.16 34.67 2014-07-12 18:40:34.000 193 33486.76 472.14 2285.16 34.67 2014-07-12 18:40:35.000 193 33486.78 472.17 2285.17 34.67 2014-07-12 18:40:36.000 193 33486.68 472.13 2285.14 34.67 2014-07-12 18:40:37.000 193 33486.75 472.20 2285.12 34.67 2014-07-12 18:40:38.000 193 33486.67 472.19 2285.17 34.67 2014-07-12 18:40:39.000 193 33486.72 472.25 2285.11 34.67 2014-07-12 18:40:40.000 193 33486.73 472.25 2285.11 34.67 2014-07-12 18:40:41.000 193 33486.72 472.25 2285.13 34.67 2014-07-12 18:40:42.000 193 33486.67 472.25 2285.14 34.67 2014-07-12 18:40:42.000 193 33486.65 472.25 2285.04 34.67 2014-07-12 18:40:44.000 193 33486.69 472.28 2285.17 34.67 2014-07-12 18:40:45.000 193 33486.77 472.29 2285.14 34.67 2014-07-12 18:40:46.000 193 33486.68 472.26 2285.14 34.67 2014-07-12 18:40:47.000 193 33486.71 472.24 2285.08 34.67 2014-07-12 18:40:48.000 193 33486.67 472.24 2285.06 34.67 2014-07-12 18:40:49.000 193 33486.71 472.22 2285.21 34.67 2014-07-12 18:40:50.000 193 33486.74 472.22 2285.15 34.67 2014-07-12 18:40:51.000 193 33486.69 472.28 2285.15 34.67 2014-07-12 18:40:52.000 193 33486.69 472.26 2285.12 34.67 2014-07-12 18:40:53.000 193 33486.61 472.29 2285.15 34.67 2014-07-12 18:40:54.000 193 33486.72 472.30 2285.14 34.67 2014-07-12 18:40:55.000 193 33486.71 472.33 2285.14 34.67 2014-07-12 18:40:55.000 193 33486.67 472.33 2285.13 34.67 2014-07-12 18:40:57.000 193 33486.67 472.29 2285.18 34.67 2014-07-12 18:40:58.000 193 33486.64 472.30 2285.15 34.67 2014-07-12 18:40:59.000 193 33486.69 472.32 2285.20 34.67 2014-07-12 18:41:00.000 193 33486.61 472.34 2285.12 34.67 2014-07-12 18:41:01.000 193 33486.72 472.34 2285.16 34.67 2014-07-12 18:41:02.000 193 33486.65 472.41 2285.16 34.67 2014-07-12 18:41:03.000 193 33486.71 472.40 2285.16 34.67 2014-07-12 18:41:04.000 193 33486.65 472.42 2285.19 34.67 2014-07-12 18:41:05.000 193 33486.66 472.42 2285.09 34.67 2014-07-12 18:41:06.000 193 33486.69 472.38 2285.06 34.67 2014-07-12 18:41:07.000 193 33486.58 472.34 2285.14 34.67 2014-07-12 18:41:08.000 193 33486.69 472.33 2285.14 34.67 2014-07-12 18:41:09.000 193 33486.68 472.34 2285.16 34.67 2014-07-12 18:41:10.000 193 33486.65 472.32 2285.15 34.67 2014-07-12 18:41:11.000 193 33486.71 472.33 2285.15 34.67 2014-07-12 18:41:12.000 193 33486.63 472.34 2285.13 34.67 2014-07-12 18:41:13.000 193 33486.63 472.31 2285.20 34.67 2014-07-12 18:41:14.000 193 33486.57 472.31 2285.11 34.67 2014-07-12 18:41:15.000 193 33486.75 472.32 2285.23 34.67 2014-07-12 18:41:16.000 193 33486.68 472.31 2285.18 34.67 2014-07-12 18:41:17.000 193 33486.71 472.31 2285.08 34.67 2014-07-12 18:41:18.000 193 33486.61 472.35 2285.12 34.67 2014-07-12 18:41:19.000 193 33486.70 472.35 2285.18 34.67 2014-07-12 18:41:20.000 193 33486.61 472.34 2285.15 34.67 2014-07-12 18:41:21.000 193 33486.71 472.30 2285.20 34.67 2014-07-12 18:41:22.000 193 33486.62 472.28 2285.21 34.67 2014-07-12 18:41:23.000 193 33486.69 472.34 2285.22 34.67 2014-07-12 18:41:24.000 193 33486.67 472.32 2285.15 34.67 2014-07-12 18:41:25.000 193 33486.75 472.30 2285.15 34.67 2014-07-12 18:41:26.000 193 33486.61 472.36 2285.26 34.67 2014-07-12 18:41:27.000 193 33486.67 472.33 2285.24 34.67 2014-07-12 18:41:28.000 193 33486.65 472.33 2285.21 34.67 2014-07-12 18:41:29.000 193 33486.68 472.35 2285.06 34.67 2014-07-12 18:41:30.000 193 33486.67 472.39 2285.21 34.67 2014-07-12 18:41:31.000 193 33486.68 472.34 2285.16 34.67 2014-07-12 18:41:32.000 193 33486.62 472.39 2285.15 34.67 2014-07-12 18:41:33.000 193 33486.69 472.30 2285.14 34.67 2014-07-12 18:41:34.000 193 33486.69 472.33 2285.14 34.67 2014-07-12 18:41:35.000 193 33486.70 472.40 2285.11 34.67 2014-07-12 18:41:36.000 193 33486.67 472.43 2285.22 34.67 2014-07-12 18:41:36.000 193 33486.61 472.46 2285.19 34.67 2014-07-12 18:41:38.000 193 33486.71 472.39 2285.21 34.67 2014-07-12 18:41:39.000 193 33486.68 472.48 2285.22 34.67 2014-07-12 18:41:40.000 193 33486.71 472.48 2285.18 34.67 2014-07-12 18:41:41.000 193 33486.71 472.55 2285.20 34.67 2014-07-12 18:41:42.000 193 33486.65 472.55 2285.25 34.67 2014-07-12 18:41:43.000 193 33486.65 472.54 2285.19 34.67 2014-07-12 18:41:44.000 193 33486.69 472.51 2285.14 34.67 2014-07-12 18:41:45.000 193 33486.66 472.47 2285.15 34.67 2014-07-12 18:41:46.000 193 33486.66 472.51 2285.13 34.67 2014-07-12 18:41:47.000 193 33486.65 472.49 2285.14 34.67 2014-07-12 18:41:48.000 193 33486.63 472.48 2285.14 34.67 2014-07-12 18:41:49.000 193 33486.69 472.48 2285.11 34.67 2014-07-12 18:41:49.000 193 33486.66 472.38 2285.12 34.67 2014-07-12 18:41:51.000 193 33486.67 472.40 2285.21 34.67 2014-07-12 18:41:52.000 193 33486.59 472.40 2285.18 34.67 2014-07-12 18:41:53.000 193 33486.61 472.41 2285.18 34.67 2014-07-12 18:41:54.000 193 33486.65 472.41 2285.12 34.67 2014-07-12 18:41:55.000 193 33486.63 472.40 2285.17 34.67 2014-07-12 18:41:56.000 193 33486.62 472.42 2285.22 34.67 2014-07-12 18:41:57.000 193 33486.65 472.35 2285.18 34.67 2014-07-12 18:41:58.000 193 33486.67 472.42 2285.17 34.67 2014-07-12 18:41:59.000 193 33486.65 472.42 2285.19 34.67 2014-07-12 18:42:00.000 193 33486.65 472.40 2285.18 34.67 2014-07-12 18:42:01.000 193 33486.66 472.38 2285.11 34.67 2014-07-12 18:42:02.000 193 33486.65 472.40 2285.22 34.67 2014-07-12 18:42:03.000 193 33486.64 472.40 2285.11 34.67 2014-07-12 18:42:04.000 193 33486.58 472.43 2285.21 34.67 2014-07-12 18:42:05.000 193 33486.57 472.39 2285.22 34.67 2014-07-12 18:42:06.000 193 33486.55 472.41 2285.17 34.67 2014-07-12 18:42:07.000 193 33486.58 472.36 2285.25 34.67 2014-07-12 18:42:08.000 193 33486.65 472.40 2285.18 34.67 2014-07-12 18:42:09.000 193 33486.55 472.46 2285.12 34.67 2014-07-12 18:42:10.000 193 33486.62 472.48 2285.23 34.67 2014-07-12 18:42:11.000 193 33486.59 472.46 2285.24 34.67 2014-07-12 18:42:12.000 193 33486.67 472.50 2285.25 34.67 2014-07-12 18:42:13.000 193 33486.61 472.55 2285.22 34.67 2014-07-12 18:42:14.000 193 33486.59 472.57 2285.28 34.67 2014-07-12 18:42:15.000 193 33486.51 472.61 2285.20 34.67 2014-07-12 18:42:16.000 193 33486.74 472.65 2285.23 34.67 2014-07-12 18:42:17.000 193 33486.62 472.64 2285.22 34.67 2014-07-12 18:42:18.000 193 33486.62 472.62 2285.20 34.67 2014-07-12 18:42:19.000 193 33486.65 472.62 2285.13 34.67 2014-07-12 18:42:20.000 193 33486.69 472.65 2285.16 34.67 2014-07-12 18:42:21.000 193 33486.67 472.66 2285.19 34.67 2014-07-12 18:42:22.000 193 33486.65 472.64 2285.12 34.67 2014-07-12 18:42:23.000 193 33486.69 472.66 2285.19 34.67 2014-07-12 18:42:24.000 193 33486.63 472.70 2285.20 34.67 2014-07-12 18:42:25.000 193 33486.60 472.75 2285.20 34.67 2014-07-12 18:42:26.000 193 33486.61 472.78 2285.15 34.67 2014-07-12 18:42:27.000 193 33486.61 472.80 2285.18 34.67 2014-07-12 18:42:28.000 193 33486.59 472.86 2285.15 34.67 2014-07-12 18:42:29.000 193 33486.57 472.84 2285.19 34.67 2014-07-12 18:42:30.000 193 33486.65 472.84 2285.15 34.67 2014-07-12 18:42:30.000 193 33486.61 472.91 2285.16 34.67 2014-07-12 18:42:32.000 193 33486.67 472.93 2285.29 34.67 2014-07-12 18:42:33.000 193 33486.65 472.96 2285.18 34.67 2014-07-12 18:42:34.000 193 33486.59 472.96 2285.21 34.67 2014-07-12 18:42:35.000 193 33486.62 472.96 2285.22 34.67 2014-07-12 18:42:36.000 193 33486.62 472.96 2285.18 34.67 2014-07-12 18:42:37.000 193 33486.69 472.94 2285.15 34.67 2014-07-12 18:42:38.000 193 33486.53 472.98 2285.22 34.67 2014-07-12 18:42:39.000 193 33486.69 472.95 2285.16 34.67 2014-07-12 18:42:40.000 193 33486.56 472.95 2285.25 34.67 2014-07-12 18:42:41.000 193 33486.68 472.94 2285.13 34.67 2014-07-12 18:42:42.000 193 33486.54 473.00 2285.22 34.67 2014-07-12 18:42:43.000 193 33486.61 473.02 2285.30 34.67 2014-07-12 18:42:43.000 193 33486.61 473.01 2285.18 34.67 2014-07-12 18:42:45.000 193 33486.64 473.02 2285.17 34.67 2014-07-12 18:42:46.000 193 33486.69 473.08 2285.18 34.67 2014-07-12 18:42:47.000 193 33486.58 473.04 2285.12 34.67 2014-07-12 18:42:48.000 193 33486.59 473.00 2285.16 34.67 2014-07-12 18:42:49.000 193 33486.64 473.04 2285.16 34.67 2014-07-12 18:42:50.000 193 33486.64 472.98 2285.16 34.67 2014-07-12 18:42:51.000 193 33486.62 473.02 2285.20 34.67 2014-07-12 18:42:52.000 193 33486.55 473.00 2285.20 34.67 2014-07-12 18:42:53.000 193 33486.52 473.01 2285.19 34.67 2014-07-12 18:42:54.000 193 33486.61 473.07 2285.18 34.67 2014-07-12 18:42:55.000 193 33486.59 473.12 2285.14 34.67 2014-07-12 18:42:56.000 193 33486.58 473.08 2285.13 34.67 2014-07-12 18:42:57.000 193 33486.64 473.13 2285.19 34.67 2014-07-12 18:42:58.000 193 33486.61 473.11 2285.18 34.67 2014-07-12 18:42:59.000 193 33486.64 473.09 2285.09 34.67 2014-07-12 18:43:00.000 193 33486.62 473.14 2285.15 34.67 2014-07-12 18:43:01.000 193 33486.62 473.16 2285.18 34.67 2014-07-12 18:43:02.000 193 33486.65 473.18 2285.14 34.67 2014-07-12 18:43:03.000 193 33486.62 473.15 2285.14 34.67 2014-07-12 18:43:04.000 193 33486.55 473.17 2285.23 34.67 2014-07-12 18:43:05.000 193 33486.59 473.15 2285.14 34.67 2014-07-12 18:43:06.000 193 33486.60 473.14 2285.13 34.67 2014-07-12 18:43:07.000 193 33486.63 473.18 2285.24 34.67 2014-07-12 18:43:08.000 193 33486.59 473.11 2285.18 34.67 2014-07-12 18:43:09.000 193 33486.65 473.15 2285.16 34.67 2014-07-12 18:43:10.000 193 33486.55 473.11 2285.06 34.67 2014-07-12 18:43:11.000 193 33486.61 473.11 2285.12 34.67 2014-07-12 18:43:12.000 193 33486.60 473.10 2285.17 34.67 2014-07-12 18:43:13.000 193 33486.55 473.07 2285.02 34.67 2014-07-12 18:43:14.000 193 33486.64 473.10 2285.21 34.67 2014-07-12 18:43:15.000 193 33486.67 473.10 2285.06 34.67 2014-07-12 18:43:16.000 193 33486.58 473.11 2285.16 34.67 2014-07-12 18:43:17.000 193 33486.58 473.07 2285.16 34.67 2014-07-12 18:43:18.000 193 33486.63 473.12 2285.22 34.67 2014-07-12 18:43:19.000 193 33486.63 473.12 2285.11 34.67 2014-07-12 18:43:20.000 193 33486.58 473.16 2285.15 34.67 2014-07-12 18:43:21.000 193 33486.68 473.10 2285.22 34.67 2014-07-12 18:43:22.000 193 33486.70 473.13 2285.20 34.67 2014-07-12 18:43:23.000 193 33486.60 473.08 2285.15 34.67 2014-07-12 18:43:24.000 193 33486.64 473.13 2285.21 34.67 2014-07-12 18:43:24.000 193 33486.64 473.15 2285.11 34.67 2014-07-12 18:43:26.000 193 33486.67 473.15 2285.14 34.67 2014-07-12 18:43:27.000 193 33486.67 473.15 2285.20 34.67 2014-07-12 18:43:28.000 193 33486.62 473.14 2285.17 34.67 2014-07-12 18:43:29.000 193 33486.61 473.16 2285.12 34.67 2014-07-12 18:43:30.000 193 33486.61 473.26 2285.15 34.67 2014-07-12 18:43:31.000 193 33486.62 473.30 2285.12 34.67 2014-07-12 18:43:32.000 193 33486.64 473.27 2285.12 34.67 2014-07-12 18:43:33.000 193 33486.66 473.33 2285.13 34.67 2014-07-12 18:43:34.000 193 33486.55 473.32 2285.28 34.67 2014-07-12 18:43:35.000 193 33486.58 473.32 2285.16 34.67 2014-07-12 18:43:36.000 193 33486.71 473.42 2285.16 34.67 2014-07-12 18:43:37.000 193 33486.62 473.40 2285.14 34.67 2014-07-12 18:43:37.000 193 33486.65 473.39 2285.19 34.67 2014-07-12 18:43:39.000 193 33486.55 473.39 2285.10 34.67 2014-07-12 18:43:40.000 193 33486.61 473.35 2285.13 34.67 2014-07-12 18:43:41.000 193 33486.61 473.36 2285.14 34.67 2014-07-12 18:43:42.000 193 33486.61 473.34 2285.15 34.67 2014-07-12 18:43:43.000 193 33486.65 473.39 2285.21 34.67 2014-07-12 18:43:44.000 193 33486.73 473.36 2285.14 34.67 2014-07-12 18:43:45.000 193 33486.65 473.32 2285.17 34.67 2014-07-12 18:43:46.000 193 33486.55 473.37 2285.19 34.67 2014-07-12 18:43:47.000 193 33486.57 473.36 2285.25 34.67 2014-07-12 18:43:48.000 193 33486.74 473.37 2285.14 34.67 2014-07-12 18:43:49.000 193 33486.60 473.39 2285.16 34.67 2014-07-12 18:43:50.000 193 33486.66 473.38 2285.08 34.67 2014-07-12 18:43:51.000 193 33486.66 473.39 2285.18 34.67 2014-07-12 18:43:52.000 193 33486.68 473.35 2285.20 34.67 2014-07-12 18:43:53.000 193 33486.59 473.36 2285.16 34.67 2014-07-12 18:43:54.000 193 33486.65 473.38 2285.16 34.67 2014-07-12 18:43:55.000 193 33486.72 473.36 2285.20 34.67 2014-07-12 18:43:56.000 193 33486.75 473.41 2285.20 34.67 2014-07-12 18:43:57.000 193 33486.62 473.38 2285.16 34.67 2014-07-12 18:43:58.000 193 33486.69 473.37 2285.22 34.67 2014-07-12 18:43:59.000 193 33486.58 473.36 2285.12 34.67 2014-07-12 18:44:00.000 193 33486.65 473.25 2285.05 34.67 2014-07-12 18:44:01.000 193 33486.64 473.26 2285.17 34.67 2014-07-12 18:44:02.000 193 33486.68 473.26 2285.15 34.67 2014-07-12 18:44:03.000 193 33486.57 473.24 2285.15 34.67 2014-07-12 18:44:04.000 193 33486.58 473.21 2285.17 34.67 2014-07-12 18:44:05.000 193 33486.66 473.18 2285.13 34.67 2014-07-12 18:44:06.000 193 33486.69 473.19 2285.09 34.67 2014-07-12 18:44:07.000 193 33486.71 473.09 2285.15 34.67 2014-07-12 18:44:08.000 193 33486.63 473.11 2285.19 34.67 2014-07-12 18:44:09.000 193 33486.69 473.08 2285.15 34.67 2014-07-12 18:44:10.000 193 33486.69 473.08 2285.08 34.67 2014-07-12 18:44:11.000 193 33486.71 473.05 2285.13 34.67 2014-07-12 18:44:12.000 193 33486.73 473.07 2285.10 34.67 2014-07-12 18:44:13.000 193 33486.72 473.09 2285.15 34.67 2014-07-12 18:44:14.000 193 33486.71 473.06 2285.17 34.67 2014-07-12 18:44:15.000 193 33486.62 473.11 2285.08 34.67 2014-07-12 18:44:16.000 193 33486.74 473.13 2285.07 34.67 2014-07-12 18:44:17.000 193 33486.65 473.17 2285.05 34.67 2014-07-12 18:44:18.000 193 33486.70 473.13 2285.08 34.67 2014-07-12 18:44:18.000 193 33486.64 473.15 2285.11 34.67 2014-07-12 18:44:20.000 193 33486.60 473.15 2285.15 34.67 2014-07-12 18:44:21.000 193 33486.64 473.13 2285.07 34.67 2014-07-12 18:44:22.000 193 33486.67 473.09 2285.12 34.67 2014-07-12 18:44:23.000 193 33486.67 473.07 2285.19 34.67 2014-07-12 18:44:24.000 193 33486.69 473.06 2285.12 34.67 2014-07-12 18:44:25.000 193 33486.68 472.99 2285.26 34.67 2014-07-12 18:44:26.000 193 33486.62 473.00 2285.12 34.67 2014-07-12 18:44:27.000 193 33486.67 472.98 2285.16 34.67 2014-07-12 18:44:28.000 193 33486.66 472.92 2285.15 34.67 2014-07-12 18:44:29.000 193 33486.66 472.90 2285.16 34.67 2014-07-12 18:44:30.000 193 33486.61 472.87 2285.06 34.67 2014-07-12 18:44:31.000 193 33486.65 472.89 2285.13 34.67 2014-07-12 18:44:31.000 193 33486.68 472.83 2285.21 34.67 2014-07-12 18:44:33.000 193 33486.68 472.86 2285.16 34.67 2014-07-12 18:44:34.000 193 33486.63 472.82 2285.16 34.67 2014-07-12 18:44:35.000 193 33486.67 472.81 2285.13 34.67 2014-07-12 18:44:36.000 193 33486.65 472.79 2285.16 34.67 2014-07-12 18:44:37.000 193 33486.67 472.81 2285.18 34.67 2014-07-12 18:44:38.000 193 33486.74 472.81 2285.21 34.67 2014-07-12 18:44:39.000 193 33486.67 472.82 2285.16 34.67 2014-07-12 18:44:40.000 193 33486.62 472.91 2285.13 34.67 2014-07-12 18:44:41.000 193 33486.61 472.88 2285.14 34.67 2014-07-12 18:44:42.000 193 33486.64 472.94 2285.21 34.67 2014-07-12 18:44:43.000 193 33486.65 472.96 2285.15 34.67 2014-07-12 18:44:44.000 193 33486.61 472.97 2285.22 34.67 2014-07-12 18:44:45.000 193 33486.73 473.01 2285.24 34.67 2014-07-12 18:44:46.000 193 33486.65 473.08 2285.27 34.67 2014-07-12 18:44:47.000 193 33486.63 473.12 2285.18 34.67 2014-07-12 18:44:48.000 193 33486.68 473.15 2285.20 34.67 2014-07-12 18:44:49.000 193 33486.69 473.09 2285.14 34.67 2014-07-12 18:44:50.000 193 33486.71 473.10 2285.21 34.67 2014-07-12 18:44:51.000 193 33486.64 473.10 2285.22 34.67 2014-07-12 18:44:52.000 193 33486.67 473.12 2285.15 34.67 2014-07-12 18:44:53.000 193 33486.61 473.12 2285.17 34.67 2014-07-12 18:44:54.000 193 33486.63 473.16 2285.18 34.67 2014-07-12 18:44:55.000 193 33486.61 473.16 2285.12 34.67 2014-07-12 18:44:56.000 193 33486.64 473.19 2285.25 34.67 2014-07-12 18:44:57.000 193 33486.56 473.23 2285.22 34.67 2014-07-12 18:44:58.000 193 33486.67 473.25 2285.18 34.67 2014-07-12 18:44:59.000 193 33486.62 473.21 2285.21 34.67 2014-07-12 18:45:00.000 193 33486.62 473.24 2285.21 34.67 2014-07-12 18:45:01.000 193 33486.63 473.24 2285.17 34.67 2014-07-12 18:45:02.000 193 33486.72 473.20 2285.21 34.67 2014-07-12 18:45:03.000 193 33486.59 473.21 2285.20 34.67 2014-07-12 18:45:04.000 193 33486.68 473.26 2285.12 34.67 2014-07-12 18:45:05.000 193 33486.67 473.27 2285.15 34.67 2014-07-12 18:45:06.000 193 33486.63 473.28 2285.18 34.67 2014-07-12 18:45:07.000 193 33486.64 473.35 2285.20 34.67 2014-07-12 18:45:08.000 193 33486.61 473.34 2285.09 34.67 2014-07-12 18:45:09.000 193 33486.73 473.30 2285.24 34.67 2014-07-12 18:45:10.000 193 33486.59 473.39 2285.18 34.67 2014-07-12 18:45:11.000 193 33486.63 473.36 2285.19 34.67 2014-07-12 18:45:12.000 193 33486.68 473.44 2285.19 34.67 2014-07-12 18:45:12.000 193 33486.56 473.43 2285.22 34.67 2014-07-12 18:45:14.000 193 33486.59 473.38 2285.20 34.67 2014-07-12 18:45:15.000 193 33486.56 473.37 2285.15 34.67 2014-07-12 18:45:16.000 193 33486.59 473.42 2285.20 34.67 2014-07-12 18:45:17.000 193 33486.64 473.45 2285.14 34.67 2014-07-12 18:45:18.000 193 33486.62 473.44 2285.21 34.67 2014-07-12 18:45:19.000 193 33486.66 473.48 2285.11 34.67 2014-07-12 18:45:20.000 193 33486.65 473.50 2285.11 34.67 2014-07-12 18:45:21.000 193 33486.61 473.51 2285.20 34.67 2014-07-12 18:45:22.000 193 33486.77 473.53 2285.05 34.67 2014-07-12 18:45:23.000 193 33486.66 473.53 2285.05 34.67 2014-07-12 18:45:24.000 193 33486.65 473.59 2285.18 34.67 2014-07-12 18:45:25.000 193 33486.70 473.56 2285.12 34.67 2014-07-12 18:45:25.000 193 33486.67 473.59 2285.11 34.67 2014-07-12 18:45:27.000 193 33486.58 473.56 2285.09 34.67 2014-07-12 18:45:28.000 193 33486.77 473.52 2285.16 34.67 2014-07-12 18:45:29.000 193 33486.62 473.54 2285.10 34.67 2014-07-12 18:45:30.000 193 33486.72 473.58 2285.18 34.67 2014-07-12 18:45:31.000 193 33486.68 473.58 2285.18 34.67 2014-07-12 18:45:32.000 193 33486.71 473.56 2285.22 34.67 2014-07-12 18:45:33.000 193 33486.65 473.62 2285.17 34.67 2014-07-12 18:45:34.000 193 33486.59 473.65 2285.21 34.67 2014-07-12 18:45:35.000 193 33486.61 473.66 2285.16 34.67 2014-07-12 18:45:36.000 193 33486.69 473.73 2285.16 34.67 2014-07-12 18:45:37.000 193 33486.62 473.78 2285.10 34.67 2014-07-12 18:45:38.000 193 33486.67 473.74 2285.18 34.67 2014-07-12 18:45:39.000 193 33486.67 473.83 2285.14 34.67 2014-07-12 18:45:40.000 193 33486.59 473.84 2285.12 34.67 2014-07-12 18:45:41.000 193 33486.65 473.86 2285.15 34.67 2014-07-12 18:45:42.000 193 33486.65 473.88 2285.20 34.67 2014-07-12 18:45:43.000 193 33486.68 473.88 2285.15 34.67 2014-07-12 18:45:44.000 193 33486.71 473.84 2285.20 34.67 2014-07-12 18:45:45.000 193 33486.77 473.87 2285.16 34.67 2014-07-12 18:45:46.000 193 33486.59 473.92 2285.21 34.67 2014-07-12 18:45:47.000 193 33486.59 473.93 2285.21 34.67 2014-07-12 18:45:48.000 193 33486.64 473.97 2285.12 34.67 2014-07-12 18:45:49.000 193 33486.61 474.00 2285.19 34.67 2014-07-12 18:45:50.000 193 33486.64 473.96 2285.23 34.67 2014-07-12 18:45:51.000 193 33486.61 474.01 2285.20 34.67 2014-07-12 18:45:52.000 193 33486.80 473.98 2285.16 34.67 2014-07-12 18:45:53.000 193 33486.59 474.00 2285.09 34.67 2014-07-12 18:45:54.000 193 33486.67 474.04 2285.17 34.67 2014-07-12 18:45:55.000 193 33486.69 474.00 2285.16 34.67 2014-07-12 18:45:56.000 193 33486.54 474.07 2285.13 34.67 2014-07-12 18:45:57.000 193 33486.64 474.02 2285.26 34.67 2014-07-12 18:45:58.000 193 33486.60 474.02 2285.20 34.67 2014-07-12 18:45:59.000 193 33486.69 474.03 2285.18 34.67 2014-07-12 18:46:00.000 193 33486.57 473.99 2285.15 34.67 2014-07-12 18:46:01.000 193 33486.68 473.95 2285.20 34.67 2014-07-12 18:46:02.000 193 33486.64 474.00 2285.17 34.67 2014-07-12 18:46:03.000 193 33486.53 473.96 2285.23 34.67 2014-07-12 18:46:04.000 193 33486.68 474.01 2285.17 34.67 2014-07-12 18:46:05.000 193 33486.61 474.01 2285.19 34.67 2014-07-12 18:46:06.000 193 33486.65 473.95 2285.22 34.67 2014-07-12 18:46:06.000 193 33486.52 474.02 2285.10 34.67 2014-07-12 18:46:08.000 193 33486.64 474.00 2285.25 34.67 2014-07-12 18:46:09.000 193 33486.56 474.01 2285.20 34.67 2014-07-12 18:46:10.000 193 33486.61 474.01 2285.11 34.67 2014-07-12 18:46:11.000 193 33486.57 474.03 2285.11 34.67 2014-07-12 18:46:12.000 193 33486.62 474.03 2285.16 34.67 2014-07-12 18:46:13.000 193 33486.59 474.05 2285.24 34.67 2014-07-12 18:46:14.000 193 33486.60 474.05 2285.16 34.67 2014-07-12 18:46:15.000 193 33486.64 474.08 2285.16 34.67 2014-07-12 18:46:16.000 193 33486.54 474.15 2285.22 34.67 2014-07-12 18:46:17.000 193 33486.53 474.16 2285.20 34.67 2014-07-12 18:46:18.000 193 33486.64 474.12 2285.20 34.67 2014-07-12 18:46:19.000 193 33486.56 474.15 2285.18 34.67 2014-07-12 18:46:19.000 193 33486.56 474.18 2285.25 34.67 2014-07-12 18:46:21.000 193 33486.53 474.10 2285.21 34.67 2014-07-12 18:46:22.000 193 33486.62 474.12 2285.22 34.67 2014-07-12 18:46:23.000 193 33486.62 474.11 2285.24 34.67 2014-07-12 18:46:24.000 193 33486.61 474.07 2285.21 34.67 2014-07-12 18:46:25.000 193 33486.53 474.07 2285.24 34.67 2014-07-12 18:46:26.000 193 33486.49 474.01 2285.16 34.67 2014-07-12 18:46:27.000 193 33486.66 474.00 2285.22 34.67 2014-07-12 18:46:28.000 193 33486.58 473.94 2285.11 34.67 2014-07-12 18:46:29.000 193 33486.61 473.93 2285.14 34.67 2014-07-12 18:46:30.000 193 33486.59 473.90 2285.18 34.67 2014-07-12 18:46:31.000 193 33486.62 473.79 2285.20 34.67 2014-07-12 18:46:32.000 193 33486.59 473.81 2285.02 34.67 2014-07-12 18:46:33.000 193 33486.66 473.82 2285.21 34.67 2014-07-12 18:46:34.000 193 33486.61 473.72 2285.16 34.67 2014-07-12 18:46:35.000 193 33486.58 473.68 2285.16 34.67 2014-07-12 18:46:36.000 193 33486.60 473.70 2285.19 34.67 2014-07-12 18:46:37.000 193 33486.57 473.68 2285.15 34.67 2014-07-12 18:46:38.000 193 33486.64 473.64 2285.20 34.67 2014-07-12 18:46:39.000 193 33486.53 473.74 2285.18 34.67 2014-07-12 18:46:40.000 193 33486.61 473.71 2285.16 34.67 2014-07-12 18:46:41.000 193 33486.53 473.66 2285.20 34.67 2014-07-12 18:46:42.000 193 33486.55 473.75 2285.20 34.67 2014-07-12 18:46:43.000 193 33486.57 473.72 2285.12 34.67 2014-07-12 18:46:44.000 193 33486.68 473.76 2285.17 34.67 2014-07-12 18:46:45.000 193 33486.62 473.80 2285.26 34.67 2014-07-12 18:46:46.000 193 33486.58 473.77 2285.18 34.67 2014-07-12 18:46:47.000 193 33486.63 473.77 2285.22 34.67 2014-07-12 18:46:48.000 193 33486.55 473.73 2285.05 34.67 2014-07-12 18:46:49.000 193 33486.60 473.77 2285.18 34.67 2014-07-12 18:46:50.000 193 33486.65 473.74 2285.20 34.67 2014-07-12 18:46:51.000 193 33486.58 473.71 2285.21 34.67 2014-07-12 18:46:52.000 193 33486.55 473.69 2285.12 34.67 2014-07-12 18:46:53.000 193 33486.61 473.67 2285.14 34.67 2014-07-12 18:46:54.000 193 33486.58 473.61 2285.26 34.67 2014-07-12 18:46:55.000 193 33486.62 473.61 2285.11 34.67 2014-07-12 18:46:56.000 193 33486.54 473.66 2285.22 34.67 2014-07-12 18:46:57.000 193 33486.59 473.63 2285.16 34.67 2014-07-12 18:46:58.000 193 33486.60 473.57 2285.11 34.67 2014-07-12 18:46:59.000 193 33486.56 473.53 2285.09 34.67 2014-07-12 18:47:00.000 193 33486.58 473.50 2285.20 34.67 2014-07-12 18:47:00.000 193 33486.65 473.47 2285.12 34.67 2014-07-12 18:47:02.000 193 33486.57 473.48 2285.12 34.67 2014-07-12 18:47:03.000 193 33486.68 473.41 2285.24 34.67 2014-07-12 18:47:04.000 193 33486.55 473.40 2285.20 34.68 2014-07-12 18:47:05.000 193 33486.65 473.34 2285.11 34.67 2014-07-12 18:47:06.000 193 33486.52 473.36 2285.15 34.67 2014-07-12 18:47:07.000 193 33486.63 473.33 2285.21 34.67 2014-07-12 18:47:08.000 193 33486.73 473.32 2285.09 34.67 2014-07-12 18:47:09.000 193 33486.59 473.32 2285.23 34.67 2014-07-12 18:47:10.000 193 33486.55 473.29 2285.20 34.67 2014-07-12 18:47:11.000 193 33486.61 473.25 2285.11 34.67 2014-07-12 18:47:12.000 193 33486.62 473.20 2285.22 34.67 2014-07-12 18:47:13.000 193 33486.71 473.22 2285.20 34.67 2014-07-12 18:47:13.000 193 33486.60 473.17 2285.18 34.67 2014-07-12 18:47:15.000 193 33486.71 473.16 2285.17 34.67 2014-07-12 18:47:16.000 193 33486.66 473.05 2285.20 34.67 2014-07-12 18:47:17.000 193 33486.61 473.02 2285.12 34.67 2014-07-12 18:47:18.000 193 33486.65 472.98 2285.12 34.67 2014-07-12 18:47:19.000 193 33486.67 472.92 2285.15 34.67 2014-07-12 18:47:20.000 193 33486.58 472.91 2285.20 34.67 2014-07-12 18:47:21.000 193 33486.59 472.86 2285.08 34.67 2014-07-12 18:47:22.000 193 33486.66 472.80 2285.21 34.67 2014-07-12 18:47:23.000 193 33486.65 472.78 2285.21 34.67 2014-07-12 18:47:24.000 193 33486.65 472.82 2285.14 34.67 2014-07-12 18:47:25.000 193 33486.65 472.82 2285.08 34.67 2014-07-12 18:47:26.000 193 33486.62 472.74 2285.16 34.67 2014-07-12 18:47:27.000 193 33486.68 472.77 2285.16 34.67 2014-07-12 18:47:28.000 193 33486.67 472.72 2285.16 34.67 2014-07-12 18:47:29.000 193 33486.65 472.69 2285.18 34.67 2014-07-12 18:47:30.000 193 33486.64 472.70 2285.12 34.67 2014-07-12 18:47:31.000 193 33486.64 472.72 2285.11 34.67 2014-07-12 18:47:32.000 193 33486.63 472.73 2285.14 34.67 2014-07-12 18:47:33.000 193 33486.65 472.74 2285.14 34.67 2014-07-12 18:47:34.000 193 33486.74 472.69 2285.20 34.67 2014-07-12 18:47:35.000 193 33486.65 472.72 2285.15 34.67 2014-07-12 18:47:36.000 193 33486.69 472.75 2285.11 34.67 2014-07-12 18:47:37.000 193 33486.71 472.81 2285.13 34.67 2014-07-12 18:47:38.000 193 33486.67 472.77 2285.11 34.67 2014-07-12 18:47:39.000 193 33486.62 472.81 2285.06 34.67 2014-07-12 18:47:40.000 193 33486.68 472.76 2285.16 34.67 2014-07-12 18:47:41.000 193 33486.68 472.78 2285.12 34.67 2014-07-12 18:47:42.000 193 33486.72 472.80 2285.09 34.67 2014-07-12 18:47:43.000 193 33486.67 472.78 2285.14 34.67 2014-07-12 18:47:44.000 193 33486.62 472.85 2285.17 34.68 2014-07-12 18:47:45.000 193 33486.68 472.81 2285.14 34.67 2014-07-12 18:47:46.000 193 33486.65 472.77 2285.10 34.68 2014-07-12 18:47:47.000 193 33486.75 472.74 2285.17 34.67 2014-07-12 18:47:48.000 193 33486.69 472.74 2285.17 34.68 2014-07-12 18:47:49.000 193 33486.77 472.65 2285.11 34.67 2014-07-12 18:47:50.000 193 33486.78 472.60 2285.14 34.68 2014-07-12 18:47:51.000 193 33486.72 472.61 2285.14 34.68 2014-07-12 18:47:52.000 193 33486.72 472.57 2285.21 34.68 2014-07-12 18:47:53.000 193 33486.77 472.51 2285.12 34.68 2014-07-12 18:47:54.000 193 33486.77 472.56 2285.16 34.67 2014-07-12 18:47:54.000 193 33486.72 472.49 2285.18 34.67 2014-07-12 18:47:56.000 193 33486.73 472.47 2285.16 34.68 2014-07-12 18:47:57.000 193 33486.76 472.46 2285.19 34.68 2014-07-12 18:47:58.000 193 33486.75 472.44 2285.08 34.68 2014-07-12 18:47:59.000 193 33486.71 472.43 2285.16 34.68 2014-07-12 18:48:00.000 193 33486.87 472.41 2285.16 34.67 2014-07-12 18:48:01.000 193 33486.78 472.45 2285.11 34.67 2014-07-12 18:48:02.000 193 33486.80 472.41 2285.12 34.68 2014-07-12 18:48:03.000 193 33486.83 472.39 2285.22 34.68 2014-07-12 18:48:04.000 193 33486.69 472.38 2285.18 34.68 2014-07-12 18:48:05.000 193 33486.76 472.38 2285.08 34.67 2014-07-12 18:48:06.000 193 33486.75 472.41 2285.16 34.68 2014-07-12 18:48:07.000 193 33486.79 472.39 2285.20 34.68 2014-07-12 18:48:07.000 193 33486.72 472.42 2285.12 34.68 2014-07-12 18:48:09.000 193 33486.82 472.45 2285.13 34.68 2014-07-12 18:48:10.000 193 33486.78 472.49 2285.19 34.68 2014-07-12 18:48:11.000 193 33486.79 472.50 2285.11 34.68 2014-07-12 18:48:12.000 193 33486.78 472.51 2285.16 34.68 2014-07-12 18:48:13.000 193 33486.80 472.55 2285.14 34.68 2014-07-12 18:48:14.000 193 33486.72 472.59 2285.13 34.68 2014-07-12 18:48:15.000 193 33486.74 472.63 2285.12 34.68 2014-07-12 18:48:16.000 193 33486.77 472.66 2285.07 34.67 2014-07-12 18:48:17.000 193 33486.83 472.68 2285.03 34.68 2014-07-12 18:48:18.000 193 33486.81 472.72 2285.08 34.68 2014-07-12 18:48:19.000 193 33486.82 472.74 2285.09 34.67 2014-07-12 18:48:20.000 193 33486.79 472.76 2285.09 34.68 2014-07-12 18:48:21.000 193 33486.80 472.74 2285.21 34.68 2014-07-12 18:48:22.000 193 33486.78 472.72 2285.08 34.68 2014-07-12 18:48:23.000 193 33486.70 472.73 2285.07 34.68 2014-07-12 18:48:24.000 193 33486.78 472.83 2285.16 34.68 2014-07-12 18:48:25.000 193 33486.80 472.82 2285.15 34.68 2014-07-12 18:48:26.000 193 33486.86 472.82 2285.16 34.68 2014-07-12 18:48:27.000 193 33486.81 472.88 2285.15 34.68 2014-07-12 18:48:28.000 193 33486.73 472.84 2285.13 34.68 2014-07-12 18:48:29.000 193 33486.78 472.89 2285.21 34.68 2014-07-12 18:48:30.000 193 33486.84 472.94 2285.08 34.68 2014-07-12 18:48:31.000 193 33486.84 472.98 2285.21 34.68 2014-07-12 18:48:32.000 193 33486.84 473.01 2285.20 34.68 2014-07-12 18:48:33.000 193 33486.75 473.06 2285.11 34.68 2014-07-12 18:48:34.000 193 33486.83 472.99 2285.03 34.68 2014-07-12 18:48:35.000 193 33486.80 472.97 2285.08 34.68 2014-07-12 18:48:36.000 193 33486.74 473.00 2285.04 34.68 2014-07-12 18:48:37.000 193 33486.83 473.02 2285.14 34.68 2014-07-12 18:48:38.000 193 33486.81 473.03 2285.13 34.68 2014-07-12 18:48:39.000 193 33486.85 473.02 2285.21 34.68 2014-07-12 18:48:40.000 193 33486.74 473.00 2285.21 34.68 2014-07-12 18:48:41.000 193 33486.71 473.02 2285.23 34.68 2014-07-12 18:48:42.000 193 33486.83 473.04 2285.06 34.68 2014-07-12 18:48:43.000 193 33486.78 473.07 2285.06 34.68 2014-07-12 18:48:44.000 193 33486.87 473.08 2285.10 34.68 2014-07-12 18:48:45.000 193 33486.69 473.13 2285.08 34.68 2014-07-12 18:48:46.000 193 33486.75 473.12 2285.09 34.68 2014-07-12 18:48:47.000 193 33486.83 473.13 2285.12 34.68 2014-07-12 18:48:48.000 193 33486.86 473.11 2285.07 34.68 2014-07-12 18:48:48.000 193 33486.86 473.13 2285.10 34.68 2014-07-12 18:48:50.000 193 33486.84 473.14 2285.11 34.68 2014-07-12 18:48:51.000 193 33486.75 473.11 2285.14 34.68 2014-07-12 18:48:52.000 193 33486.89 473.05 2285.13 34.68 2014-07-12 18:48:53.000 193 33486.87 473.00 2285.13 34.68 2014-07-12 18:48:54.000 193 33486.81 472.98 2285.15 34.68 2014-07-12 18:48:55.000 193 33486.88 473.03 2285.14 34.68 2014-07-12 18:48:56.000 193 33486.73 472.96 2285.14 34.68 2014-07-12 18:48:57.000 193 33486.89 472.88 2285.16 34.68 2014-07-12 18:48:58.000 193 33486.82 472.78 2285.08 34.68 2014-07-12 18:48:59.000 193 33486.80 472.78 2285.13 34.68 2014-07-12 18:49:00.000 193 33486.88 472.78 2285.05 34.68 2014-07-12 18:49:01.000 193 33486.83 472.76 2285.11 34.68 2014-07-12 18:49:01.000 193 33486.92 472.74 2285.20 34.68 2014-07-12 18:49:03.000 193 33486.83 472.77 2285.11 34.68 2014-07-12 18:49:04.000 193 33486.82 472.70 2285.03 34.68 2014-07-12 18:49:05.000 193 33486.86 472.69 2285.07 34.68 2014-07-12 18:49:06.000 193 33486.89 472.67 2285.08 34.68 2014-07-12 18:49:07.000 193 33486.92 472.62 2285.11 34.68 2014-07-12 18:49:08.000 193 33486.84 472.64 2285.16 34.68 2014-07-12 18:49:09.000 193 33486.87 472.61 2285.12 34.68 2014-07-12 18:49:10.000 193 33486.80 472.64 2285.16 34.68 2014-07-12 18:49:11.000 193 33486.86 472.64 2285.16 34.68 2014-07-12 18:49:12.000 193 33486.84 472.63 2285.20 34.68 2014-07-12 18:49:13.000 193 33486.81 472.56 2285.12 34.68 2014-07-12 18:49:14.000 193 33486.83 472.57 2285.12 34.68 2014-07-12 18:49:15.000 193 33486.73 472.53 2285.15 34.68 2014-07-12 18:49:16.000 193 33486.94 472.55 2285.16 34.68 2014-07-12 18:49:17.000 193 33486.89 472.56 2285.21 34.68 2014-07-12 18:49:18.000 193 33486.88 472.56 2285.16 34.68 2014-07-12 18:49:19.000 193 33486.85 472.51 2285.16 34.68 2014-07-12 18:49:20.000 193 33486.86 472.52 2285.08 34.68 2014-07-12 18:49:21.000 193 33486.81 472.49 2285.15 34.68 2014-07-12 18:49:22.000 193 33486.84 472.48 2285.18 34.68 2014-07-12 18:49:23.000 193 33486.87 472.46 2285.16 34.68 2014-07-12 18:49:24.000 193 33486.89 472.45 2285.11 34.68 2014-07-12 18:49:25.000 193 33486.97 472.44 2285.13 34.68 2014-07-12 18:49:26.000 193 33486.92 472.51 2285.15 34.68 2014-07-12 18:49:27.000 193 33486.83 472.46 2285.18 34.68 2014-07-12 18:49:28.000 193 33486.83 472.44 2285.18 34.68 2014-07-12 18:49:29.000 193 33486.84 472.43 2285.17 34.68 2014-07-12 18:49:30.000 193 33486.86 472.43 2285.16 34.68 2014-07-12 18:49:31.000 193 33486.89 472.35 2285.14 34.68 2014-07-12 18:49:32.000 193 33486.95 472.40 2285.20 34.68 2014-07-12 18:49:33.000 193 33486.84 472.47 2285.07 34.68 2014-07-12 18:49:34.000 193 33486.96 472.53 2285.14 34.68 2014-07-12 18:49:35.000 193 33486.85 472.53 2285.15 34.68 2014-07-12 18:49:36.000 193 33486.94 472.55 2285.16 34.68 2014-07-12 18:49:37.000 193 33486.93 472.56 2285.17 34.68 2014-07-12 18:49:38.000 193 33486.88 472.58 2285.16 34.68 2014-07-12 18:49:39.000 193 33486.93 472.65 2285.16 34.68 2014-07-12 18:49:40.000 193 33486.87 472.61 2285.16 34.68 2014-07-12 18:49:41.000 193 33486.91 472.62 2285.10 34.68 2014-07-12 18:49:42.000 193 33486.84 472.67 2285.08 34.68 2014-07-12 18:49:42.000 193 33486.90 472.64 2285.07 34.68 2014-07-12 18:49:44.000 193 33486.81 472.64 2285.08 34.68 2014-07-12 18:49:45.000 193 33486.84 472.57 2285.03 34.68 2014-07-12 18:49:46.000 193 33486.99 472.58 2285.05 34.68 2014-07-12 18:49:47.000 193 33486.86 472.64 2285.05 34.68 2014-07-12 18:49:48.000 193 33486.92 472.63 2285.05 34.68 2014-07-12 18:49:49.000 193 33486.94 472.64 2285.19 34.68 2014-07-12 18:49:50.000 193 33486.86 472.68 2285.12 34.68 2014-07-12 18:49:51.000 193 33487.03 472.63 2285.12 34.68 2014-07-12 18:49:52.000 193 33486.91 472.67 2285.11 34.68 2014-07-12 18:49:53.000 193 33486.89 472.70 2285.11 34.68 2014-07-12 18:49:54.000 193 33486.93 472.70 2285.16 34.68 2014-07-12 18:49:55.000 193 33486.86 472.71 2285.17 34.68 2014-07-12 18:49:55.000 193 33486.95 472.71 2285.06 34.68 2014-07-12 18:49:57.000 193 33486.95 472.70 2285.09 34.68 2014-07-12 18:49:58.000 193 33487.00 472.77 2285.12 34.68 2014-07-12 18:49:59.000 193 33486.90 472.74 2285.11 34.68 2014-07-12 18:50:00.000 193 33487.04 472.80 2285.22 34.68 2014-07-12 18:50:01.000 193 33486.97 472.82 2285.09 34.68 2014-07-12 18:50:02.000 193 33486.96 472.78 2285.15 34.68 2014-07-12 18:50:03.000 193 33486.90 472.79 2285.09 34.68 2014-07-12 18:50:04.000 193 33487.00 472.84 2285.09 34.68 2014-07-12 18:50:05.000 193 33486.99 472.80 2285.10 34.68 2014-07-12 18:50:06.000 193 33487.02 472.82 2285.16 34.68 2014-07-12 18:50:07.000 193 33486.99 472.85 2285.04 34.68 2014-07-12 18:50:08.000 193 33487.00 472.84 2285.06 34.68 2014-07-12 18:50:09.000 193 33486.94 472.89 2285.11 34.68 2014-07-12 18:50:10.000 193 33486.89 472.90 2285.11 34.68 2014-07-12 18:50:11.000 193 33486.87 472.91 2285.09 34.68 2014-07-12 18:50:12.000 193 33487.02 472.96 2285.11 34.68 2014-07-12 18:50:13.000 193 33487.00 472.88 2285.12 34.68 2014-07-12 18:50:14.000 193 33486.92 472.91 2285.06 34.68 2014-07-12 18:50:15.000 193 33487.01 472.96 2285.12 34.68 2014-07-12 18:50:16.000 193 33487.05 472.93 2285.14 34.68 2014-07-12 18:50:17.000 193 33487.00 472.92 2285.09 34.68 2014-07-12 18:50:18.000 193 33486.96 472.93 2285.11 34.68 2014-07-12 18:50:19.000 193 33487.05 473.00 2285.14 34.68 2014-07-12 18:50:20.000 193 33487.02 473.03 2285.18 34.68 2014-07-12 18:50:21.000 193 33486.95 473.02 2285.14 34.68 2014-07-12 18:50:22.000 193 33486.91 473.08 2285.13 34.68 2014-07-12 18:50:23.000 193 33486.96 473.07 2285.12 34.68 2014-07-12 18:50:24.000 193 33486.96 473.04 2285.06 34.68 2014-07-12 18:50:25.000 193 33486.94 473.10 2285.18 34.68 2014-07-12 18:50:26.000 193 33486.84 473.07 2285.11 34.68 2014-07-12 18:50:27.000 193 33486.99 473.10 2285.07 34.68 2014-07-12 18:50:28.000 193 33487.01 473.11 2285.08 34.68 2014-07-12 18:50:29.000 193 33487.04 473.12 2285.06 34.68 2014-07-12 18:50:30.000 193 33487.09 473.07 2285.10 34.68 2014-07-12 18:50:31.000 193 33487.06 473.11 2285.13 34.68 2014-07-12 18:50:32.000 193 33487.08 473.10 2285.07 34.68 2014-07-12 18:50:33.000 193 33487.07 473.19 2285.09 34.68 2014-07-12 18:50:34.000 193 33487.02 473.19 2285.11 34.68 2014-07-12 18:50:35.000 193 33487.04 473.21 2285.03 34.68 2014-07-12 18:50:36.000 193 33487.11 473.21 2285.06 34.68 2014-07-12 18:50:36.000 193 33487.11 473.22 2285.16 34.68 2014-07-12 18:50:38.000 193 33487.20 473.26 2285.05 34.68 2014-07-12 18:50:39.000 193 33487.04 473.26 2284.99 34.68 2014-07-12 18:50:40.000 193 33487.04 473.26 2285.11 34.68 2014-07-12 18:50:41.000 193 33487.00 473.22 2285.09 34.68 2014-07-12 18:50:42.000 193 33487.09 473.26 2285.06 34.68 2014-07-12 18:50:43.000 193 33487.05 473.30 2285.12 34.68 2014-07-12 18:50:44.000 193 33487.15 473.33 2285.09 34.68 2014-07-12 18:50:45.000 193 33486.93 473.27 2285.11 34.68 2014-07-12 18:50:46.000 193 33487.12 473.25 2285.07 34.68 2014-07-12 18:50:47.000 193 33487.11 473.26 2285.05 34.68 2014-07-12 18:50:48.000 193 33487.12 473.31 2285.07 34.68 2014-07-12 18:50:49.000 193 33487.10 473.38 2285.02 34.68 2014-07-12 18:50:49.000 193 33487.05 473.38 2285.15 34.68 2014-07-12 18:50:51.000 193 33487.04 473.38 2285.11 34.68 2014-07-12 18:50:52.000 193 33487.10 473.45 2285.03 34.68 2014-07-12 18:50:53.000 193 33487.09 473.46 2285.08 34.68 2014-07-12 18:50:54.000 193 33487.09 473.62 2285.12 34.68 2014-07-12 18:50:55.000 193 33487.13 473.70 2285.14 34.68 2014-07-12 18:50:56.000 193 33487.18 473.74 2285.09 34.68 2014-07-12 18:50:57.000 193 33487.08 473.75 2285.12 34.68 2014-07-12 18:50:58.000 193 33487.15 473.87 2285.03 34.68 2014-07-12 18:50:59.000 193 33487.14 473.90 2285.00 34.68 2014-07-12 18:51:00.000 193 33487.14 473.94 2285.07 34.68 2014-07-12 18:51:01.000 193 33487.12 473.93 2285.05 34.68 2014-07-12 18:51:02.000 193 33487.22 473.96 2285.09 34.68 2014-07-12 18:51:03.000 193 33487.12 473.96 2285.08 34.68 2014-07-12 18:51:04.000 193 33487.12 473.98 2285.10 34.68 2014-07-12 18:51:05.000 193 33487.09 473.95 2285.06 34.68 2014-07-12 18:51:06.000 193 33487.12 474.03 2285.18 34.68 2014-07-12 18:51:07.000 193 33487.09 474.01 2285.11 34.68 2014-07-12 18:51:08.000 193 33487.13 474.04 2285.12 34.68 2014-07-12 18:51:09.000 193 33487.05 474.04 2285.20 34.68 2014-07-12 18:51:10.000 193 33487.13 474.00 2285.09 34.68 2014-07-12 18:51:11.000 193 33487.15 474.04 2285.14 34.68 2014-07-12 18:51:12.000 193 33487.15 474.05 2285.20 34.68 2014-07-12 18:51:13.000 193 33487.18 474.03 2285.06 34.68 2014-07-12 18:51:14.000 193 33487.01 474.01 2285.06 34.68 2014-07-12 18:51:15.000 193 33487.15 473.98 2285.16 34.68 2014-07-12 18:51:16.000 193 33487.12 473.97 2285.09 34.68 2014-07-12 18:51:17.000 193 33487.13 473.94 2285.11 34.68 2014-07-12 18:51:18.000 193 33487.09 473.99 2285.12 34.68 2014-07-12 18:51:19.000 193 33487.07 473.99 2285.15 34.68 2014-07-12 18:51:20.000 193 33487.04 473.99 2285.12 34.68 2014-07-12 18:51:21.000 193 33487.22 473.97 2285.12 34.68 2014-07-12 18:51:22.000 193 33487.08 473.99 2285.13 34.68 2014-07-12 18:51:23.000 193 33487.15 473.99 2285.21 34.68 2014-07-12 18:51:24.000 193 33487.15 473.98 2285.11 34.68 2014-07-12 18:51:25.000 193 33487.11 473.97 2285.06 34.68 2014-07-12 18:51:26.000 193 33487.12 473.98 2285.06 34.68 2014-07-12 18:51:27.000 193 33487.18 473.94 2285.19 34.68 2014-07-12 18:51:28.000 193 33487.09 473.97 2285.15 34.68 2014-07-12 18:51:29.000 193 33487.06 473.97 2285.20 34.68 2014-07-12 18:51:30.000 193 33487.06 473.91 2285.13 34.68 2014-07-12 18:51:30.000 193 33487.12 473.95 2285.11 34.68 2014-07-12 18:51:32.000 193 33487.08 473.95 2285.15 34.68 2014-07-12 18:51:33.000 193 33487.13 473.95 2285.07 34.68 2014-07-12 18:51:34.000 193 33487.13 474.03 2285.15 34.68 2014-07-12 18:51:35.000 193 33487.04 474.00 2285.16 34.68 2014-07-12 18:51:36.000 193 33487.11 473.99 2285.16 34.68 2014-07-12 18:51:37.000 193 33487.08 473.98 2285.15 34.68 2014-07-12 18:51:38.000 193 33487.08 473.96 2285.21 34.68 2014-07-12 18:51:39.000 193 33487.13 474.05 2285.13 34.68 2014-07-12 18:51:40.000 193 33487.13 473.95 2285.13 34.68 2014-07-12 18:51:41.000 193 33487.15 473.96 2285.11 34.68 2014-07-12 18:51:42.000 193 33487.11 474.04 2285.11 34.68 2014-07-12 18:51:43.000 193 33487.12 474.00 2285.10 34.68 2014-07-12 18:51:43.000 193 33487.13 473.99 2285.20 34.68 2014-07-12 18:51:45.000 193 33486.99 473.98 2285.15 34.68 2014-07-12 18:51:46.000 193 33487.05 474.00 2285.15 34.68 2014-07-12 18:51:47.000 193 33487.07 473.99 2285.12 34.68 2014-07-12 18:51:48.000 193 33487.04 473.98 2285.19 34.68 2014-07-12 18:51:49.000 193 33487.09 474.00 2285.16 34.68 2014-07-12 18:51:50.000 193 33487.05 473.97 2285.11 34.68 2014-07-12 18:51:51.000 193 33486.95 473.96 2285.14 34.68 2014-07-12 18:51:52.000 193 33487.04 473.98 2285.19 34.68 2014-07-12 18:51:53.000 193 33486.92 473.96 2285.17 34.68 2014-07-12 18:51:54.000 193 33487.05 473.94 2285.14 34.68 2014-07-12 18:51:55.000 193 33487.08 474.00 2285.22 34.68 2014-07-12 18:51:56.000 193 33487.09 473.98 2285.16 34.68 2014-07-12 18:51:57.000 193 33487.00 474.00 2285.18 34.68 2014-07-12 18:51:58.000 193 33487.05 473.98 2285.26 34.68 2014-07-12 18:51:59.000 193 33486.96 473.99 2285.20 34.68 2014-07-12 18:52:00.000 193 33487.05 473.98 2285.21 34.68 2014-07-12 18:52:01.000 193 33487.04 474.03 2285.17 34.68 2014-07-12 18:52:02.000 193 33487.05 474.02 2285.18 34.68 2014-07-12 18:52:03.000 193 33487.03 474.06 2285.20 34.68 2014-07-12 18:52:04.000 193 33487.06 474.03 2285.15 34.68 2014-07-12 18:52:05.000 193 33487.02 473.99 2285.16 34.68 2014-07-12 18:52:06.000 193 33487.15 474.02 2285.23 34.68 2014-07-12 18:52:07.000 193 33487.06 473.92 2285.15 34.68 2014-07-12 18:52:08.000 193 33487.05 474.00 2285.12 34.68 2014-07-12 18:52:09.000 193 33487.15 474.00 2285.24 34.68 2014-07-12 18:52:10.000 193 33487.04 473.92 2285.17 34.68 2014-07-12 18:52:11.000 193 33487.06 473.95 2285.14 34.68 2014-07-12 18:52:12.000 193 33487.04 473.94 2285.17 34.68 2014-07-12 18:52:13.000 193 33487.10 473.93 2285.22 34.68 2014-07-12 18:52:14.000 193 33487.06 473.94 2285.25 34.68 2014-07-12 18:52:15.000 193 33487.04 473.95 2285.16 34.68 2014-07-12 18:52:16.000 193 33487.04 474.04 2285.30 34.68 2014-07-12 18:52:17.000 193 33487.00 474.04 2285.24 34.68 2014-07-12 18:52:18.000 193 33487.02 474.03 2285.27 34.68 2014-07-12 18:52:19.000 193 33487.09 474.05 2285.24 34.68 2014-07-12 18:52:20.000 193 33487.05 474.05 2285.27 34.68 2014-07-12 18:52:21.000 193 33487.08 474.12 2285.24 34.68 2014-07-12 18:52:22.000 193 33487.02 474.13 2285.18 34.68 2014-07-12 18:52:23.000 193 33486.99 474.14 2285.23 34.68 2014-07-12 18:52:24.000 193 33486.97 474.14 2285.28 34.68 2014-07-12 18:52:24.000 193 33487.04 474.18 2285.23 34.68 2014-07-12 18:52:26.000 193 33487.06 474.25 2285.22 34.68 2014-07-12 18:52:27.000 193 33486.94 474.29 2285.24 34.68 2014-07-12 18:52:28.000 193 33487.07 474.25 2285.16 34.68 2014-07-12 18:52:29.000 193 33487.08 474.29 2285.21 34.68 2014-07-12 18:52:30.000 193 33487.02 474.34 2285.22 34.68 2014-07-12 18:52:31.000 193 33487.05 474.34 2285.21 34.68 2014-07-12 18:52:32.000 193 33487.00 474.39 2285.21 34.68 2014-07-12 18:52:33.000 193 33486.99 474.37 2285.19 34.68 2014-07-12 18:52:34.000 193 33486.99 474.31 2285.22 34.68 2014-07-12 18:52:35.000 193 33486.99 474.30 2285.25 34.68 2014-07-12 18:52:36.000 193 33487.10 474.28 2285.14 34.68 2014-07-12 18:52:37.000 193 33487.00 474.32 2285.22 34.68 2014-07-12 18:52:37.000 193 33486.93 474.25 2285.30 34.68 2014-07-12 18:52:39.000 193 33486.98 474.25 2285.20 34.68 2014-07-12 18:52:40.000 193 33487.02 474.23 2285.24 34.68 2014-07-12 18:52:41.000 193 33487.00 474.20 2285.30 34.68 2014-07-12 18:52:42.000 193 33486.99 474.27 2285.15 34.68 2014-07-12 18:52:43.000 193 33487.05 474.27 2285.26 34.68 2014-07-12 18:52:44.000 193 33487.02 474.24 2285.27 34.68 2014-07-12 18:52:45.000 193 33486.99 474.33 2285.22 34.68 2014-07-12 18:52:46.000 193 33486.98 474.31 2285.20 34.68 2014-07-12 18:52:47.000 193 33486.99 474.34 2285.25 34.68 2014-07-12 18:52:48.000 193 33487.03 474.36 2285.25 34.68 2014-07-12 18:52:49.000 193 33487.06 474.35 2285.24 34.68 2014-07-12 18:52:50.000 193 33487.00 474.41 2285.28 34.68 2014-07-12 18:52:51.000 193 33487.04 474.45 2285.28 34.68 2014-07-12 18:52:52.000 193 33487.02 474.52 2285.27 34.68 2014-07-12 18:52:53.000 193 33486.94 474.51 2285.26 34.68 2014-07-12 18:52:54.000 193 33487.05 474.56 2285.24 34.68 2014-07-12 18:52:55.000 193 33487.00 474.57 2285.21 34.68 2014-07-12 18:52:56.000 193 33486.93 474.63 2285.24 34.68 2014-07-12 18:52:57.000 193 33487.02 474.60 2285.24 34.68 2014-07-12 18:52:58.000 193 33487.05 474.63 2285.24 34.68 2014-07-12 18:52:59.000 193 33486.97 474.62 2285.28 34.68 2014-07-12 18:53:00.000 193 33487.02 474.62 2285.26 34.68 2014-07-12 18:53:01.000 193 33486.94 474.62 2285.26 34.68 2014-07-12 18:53:02.000 193 33486.97 474.60 2285.18 34.68 2014-07-12 18:53:03.000 193 33487.09 474.56 2285.27 34.68 2014-07-12 18:53:04.000 193 33486.99 474.59 2285.22 34.68 2014-07-12 18:53:05.000 193 33487.00 474.56 2285.21 34.68 2014-07-12 18:53:06.000 193 33487.06 474.58 2285.22 34.68 2014-07-12 18:53:07.000 193 33487.01 474.55 2285.15 34.68 2014-07-12 18:53:08.000 193 33487.07 474.53 2285.11 34.68 2014-07-12 18:53:09.000 193 33487.07 474.53 2285.21 34.68 2014-07-12 18:53:10.000 193 33487.06 474.55 2285.16 34.68 2014-07-12 18:53:11.000 193 33487.01 474.55 2285.20 34.68 2014-07-12 18:53:12.000 193 33487.01 474.53 2285.25 34.68 2014-07-12 18:53:13.000 193 33487.00 474.55 2285.24 34.68 2014-07-12 18:53:14.000 193 33486.95 474.51 2285.28 34.68 2014-07-12 18:53:15.000 193 33487.04 474.50 2285.27 34.68 2014-07-12 18:53:16.000 193 33487.05 474.42 2285.25 34.68 2014-07-12 18:53:17.000 193 33486.98 474.39 2285.27 34.68 2014-07-12 18:53:18.000 193 33487.08 474.39 2285.19 34.68 2014-07-12 18:53:18.000 193 33487.06 474.37 2285.23 34.68 2014-07-12 18:53:20.000 193 33487.05 474.29 2285.24 34.68 2014-07-12 18:53:21.000 193 33487.14 474.29 2285.27 34.68 2014-07-12 18:53:22.000 193 33487.11 474.29 2285.20 34.68 2014-07-12 18:53:23.000 193 33487.10 474.25 2285.20 34.68 2014-07-12 18:53:24.000 193 33487.02 474.24 2285.20 34.68 2014-07-12 18:53:25.000 193 33487.08 474.29 2285.15 34.68 2014-07-12 18:53:26.000 193 33487.09 474.26 2285.28 34.68 2014-07-12 18:53:27.000 193 33486.89 474.29 2285.22 34.68 2014-07-12 18:53:28.000 193 33487.04 474.25 2285.21 34.68 2014-07-12 18:53:29.000 193 33487.06 474.21 2285.20 34.68 2014-07-12 18:53:30.000 193 33487.05 474.22 2285.27 34.68 2014-07-12 18:53:31.000 193 33487.04 474.19 2285.20 34.68 2014-07-12 18:53:31.000 193 33487.08 474.17 2285.34 34.68 2014-07-12 18:53:33.000 193 33486.97 474.15 2285.22 34.68 2014-07-12 18:53:34.000 193 33487.07 474.14 2285.19 34.68 2014-07-12 18:53:35.000 193 33487.06 474.10 2285.20 34.68 2014-07-12 18:53:36.000 193 33487.04 474.06 2285.31 34.68 2014-07-12 18:53:37.000 193 33487.06 474.05 2285.24 34.68 2014-07-12 18:53:38.000 193 33487.01 473.99 2285.27 34.68 2014-07-12 18:53:39.000 193 33487.14 474.00 2285.21 34.68 2014-07-12 18:53:40.000 193 33487.02 473.98 2285.21 34.68 2014-07-12 18:53:41.000 193 33486.99 473.97 2285.21 34.68 2014-07-12 18:53:42.000 193 33487.12 473.87 2285.27 34.68 2014-07-12 18:53:43.000 193 33487.06 473.89 2285.26 34.68 2014-07-12 18:53:44.000 193 33487.02 473.87 2285.26 34.68 2014-07-12 18:53:45.000 193 33487.08 473.83 2285.26 34.68 2014-07-12 18:53:46.000 193 33487.21 473.84 2285.22 34.68 2014-07-12 18:53:47.000 193 33487.10 473.83 2285.22 34.68 2014-07-12 18:53:48.000 193 33487.14 473.80 2285.22 34.68 2014-07-12 18:53:49.000 193 33487.12 473.82 2285.24 34.68 2014-07-12 18:53:50.000 193 33487.08 473.82 2285.27 34.68 2014-07-12 18:53:51.000 193 33486.99 473.77 2285.22 34.68 2014-07-12 18:53:52.000 193 33487.14 473.78 2285.28 34.68 2014-07-12 18:53:53.000 193 33487.05 473.71 2285.26 34.68 2014-07-12 18:53:54.000 193 33486.99 473.73 2285.24 34.68 2014-07-12 18:53:55.000 193 33487.10 473.67 2285.24 34.68 2014-07-12 18:53:56.000 193 33487.11 473.68 2285.25 34.68 2014-07-12 18:53:57.000 193 33487.05 473.63 2285.19 34.68 2014-07-12 18:53:58.000 193 33487.01 473.61 2285.16 34.68 2014-07-12 18:53:59.000 193 33487.01 473.53 2285.28 34.68 2014-07-12 18:54:00.000 193 33487.02 473.56 2285.30 34.68 2014-07-12 18:54:01.000 193 33487.09 473.50 2285.33 34.68 2014-07-12 18:54:02.000 193 33487.05 473.46 2285.18 34.68 2014-07-12 18:54:03.000 193 33487.09 473.44 2285.24 34.68 2014-07-12 18:54:04.000 193 33487.05 473.41 2285.27 34.68 2014-07-12 18:54:05.000 193 33487.11 473.41 2285.29 34.68 2014-07-12 18:54:06.000 193 33487.11 473.37 2285.22 34.68 2014-07-12 18:54:07.000 193 33487.12 473.34 2285.20 34.68 2014-07-12 18:54:08.000 193 33487.04 473.28 2285.26 34.68 2014-07-12 18:54:09.000 193 33487.15 473.28 2285.19 34.68 2014-07-12 18:54:10.000 193 33487.21 473.24 2285.22 34.68 2014-07-12 18:54:11.000 193 33487.08 473.27 2285.27 34.68 2014-07-12 18:54:12.000 193 33487.17 473.32 2285.20 34.68 2014-07-12 18:54:12.000 193 33487.17 473.27 2285.28 34.68 2014-07-12 18:54:14.000 193 33487.17 473.21 2285.23 34.68 2014-07-12 18:54:15.000 193 33487.15 473.22 2285.29 34.68 2014-07-12 18:54:16.000 193 33487.00 473.21 2285.28 34.68 2014-07-12 18:54:17.000 193 33487.16 473.15 2285.30 34.68 2014-07-12 18:54:18.000 193 33487.17 473.15 2285.31 34.68 2014-07-12 18:54:19.000 193 33487.10 473.15 2285.32 34.68 2014-07-12 18:54:20.000 193 33487.17 473.12 2285.29 34.68 2014-07-12 18:54:21.000 193 33487.09 473.09 2285.24 34.68 2014-07-12 18:54:22.000 193 33487.04 473.12 2285.24 34.68 2014-07-12 18:54:23.000 193 33487.12 473.11 2285.25 34.68 2014-07-12 18:54:24.000 193 33487.18 473.07 2285.21 34.68 2014-07-12 18:54:25.000 193 33487.16 473.07 2285.24 34.68 2014-07-12 18:54:25.000 193 33487.14 473.02 2285.32 34.68 2014-07-12 18:54:27.000 193 33487.12 473.09 2285.21 34.68 2014-07-12 18:54:28.000 193 33487.11 473.05 2285.30 34.68 2014-07-12 18:54:29.000 193 33487.12 472.99 2285.29 34.68 2014-07-12 18:54:30.000 193 33487.15 472.95 2285.33 34.68 2014-07-12 18:54:31.000 193 33487.12 472.91 2285.34 34.68 2014-07-12 18:54:32.000 193 33487.08 472.91 2285.23 34.68 2014-07-12 18:54:33.000 193 33487.08 472.91 2285.25 34.68 2014-07-12 18:54:34.000 193 33487.02 472.89 2285.29 34.68 2014-07-12 18:54:35.000 193 33487.08 472.84 2285.25 34.68 2014-07-12 18:54:36.000 193 33487.06 472.90 2285.33 34.68 2014-07-12 18:54:37.000 193 33487.22 472.88 2285.28 34.68 2014-07-12 18:54:38.000 193 33487.14 472.90 2285.35 34.68 2014-07-12 18:54:39.000 193 33487.12 472.92 2285.34 34.68 2014-07-12 18:54:40.000 193 33487.12 472.92 2285.28 34.68 2014-07-12 18:54:41.000 193 33487.10 472.93 2285.20 34.68 2014-07-12 18:54:42.000 193 33487.15 472.92 2285.37 34.68 2014-07-12 18:54:43.000 193 33487.14 472.98 2285.20 34.68 2014-07-12 18:54:44.000 193 33487.22 473.01 2285.29 34.68 2014-07-12 18:54:45.000 193 33487.12 473.00 2285.28 34.68 2014-07-12 18:54:46.000 193 33487.08 473.10 2285.31 34.68 2014-07-12 18:54:47.000 193 33487.00 473.10 2285.26 34.68 2014-07-12 18:54:48.000 193 33487.03 473.13 2285.34 34.68 2014-07-12 18:54:49.000 193 33487.13 473.14 2285.27 34.68 2014-07-12 18:54:50.000 193 33487.18 473.14 2285.23 34.68 2014-07-12 18:54:51.000 193 33487.11 473.12 2285.27 34.68 2014-07-12 18:54:52.000 193 33487.19 473.13 2285.37 34.68 2014-07-12 18:54:53.000 193 33487.11 473.17 2285.39 34.68 2014-07-12 18:54:54.000 193 33487.15 473.15 2285.33 34.68 2014-07-12 18:54:55.000 193 33487.17 473.23 2285.28 34.68 2014-07-12 18:54:56.000 193 33487.12 473.20 2285.32 34.69 2014-07-12 18:54:57.000 193 33487.09 473.21 2285.29 34.69 2014-07-12 18:54:58.000 193 33487.24 473.17 2285.34 34.69 2014-07-12 18:54:59.000 193 33487.18 473.18 2285.23 34.69 2014-07-12 18:55:00.000 193 33487.14 473.19 2285.20 34.69 2014-07-12 18:55:01.000 193 33487.12 473.25 2285.26 34.69 2014-07-12 18:55:02.000 193 33487.00 473.23 2285.24 34.68 2014-07-12 18:55:03.000 193 33487.09 473.20 2285.37 34.68 2014-07-12 18:55:04.000 193 33487.15 473.18 2285.30 34.69 2014-07-12 18:55:05.000 193 33487.11 473.19 2285.33 34.68 2014-07-12 18:55:06.000 193 33487.15 473.19 2285.26 34.68 2014-07-12 18:55:06.000 193 33487.18 473.19 2285.33 34.68 2014-07-12 18:55:08.000 193 33487.12 473.23 2285.33 34.69 2014-07-12 18:55:09.000 193 33487.14 473.19 2285.26 34.68 2014-07-12 18:55:10.000 193 33487.12 473.25 2285.27 34.68 2014-07-12 18:55:11.000 193 33487.09 473.27 2285.28 34.69 2014-07-12 18:55:12.000 193 33487.14 473.29 2285.34 34.69 2014-07-12 18:55:13.000 193 33487.17 473.27 2285.28 34.68 2014-07-12 18:55:14.000 193 33487.11 473.36 2285.28 34.69 2014-07-12 18:55:15.000 193 33487.19 473.34 2285.39 34.69 2014-07-12 18:55:16.000 193 33487.07 473.33 2285.27 34.68 2014-07-12 18:55:17.000 193 33487.10 473.27 2285.28 34.69 2014-07-12 18:55:18.000 193 33487.15 473.34 2285.26 34.69 2014-07-12 18:55:19.000 193 33487.13 473.25 2285.28 34.69 2014-07-12 18:55:19.000 193 33487.18 473.25 2285.36 34.69 2014-07-12 18:55:21.000 193 33487.18 473.24 2285.29 34.69 2014-07-12 18:55:22.000 193 33487.10 473.25 2285.41 34.69 2014-07-12 18:55:23.000 193 33487.09 473.22 2285.42 34.68 2014-07-12 18:55:24.000 193 33487.12 473.30 2285.32 34.69 2014-07-12 18:55:25.000 193 33487.16 473.32 2285.39 34.69 2014-07-12 18:55:26.000 193 33487.11 473.27 2285.30 34.69 2014-07-12 18:55:27.000 193 33487.17 473.27 2285.34 34.68 2014-07-12 18:55:28.000 193 33487.05 473.26 2285.32 34.69 2014-07-12 18:55:29.000 193 33487.09 473.27 2285.26 34.69 2014-07-12 18:55:30.000 193 33487.08 473.26 2285.32 34.69 2014-07-12 18:55:31.000 193 33487.08 473.28 2285.22 34.69 2014-07-12 18:55:32.000 193 33487.21 473.26 2285.35 34.69 2014-07-12 18:55:33.000 193 33486.98 473.25 2285.29 34.69 2014-07-12 18:55:34.000 193 33487.17 473.25 2285.24 34.69 2014-07-12 18:55:35.000 193 33487.09 473.27 2285.31 34.69 2014-07-12 18:55:36.000 193 33487.13 473.25 2285.26 34.69 2014-07-12 18:55:37.000 193 33487.19 473.36 2285.24 34.69 2014-07-12 18:55:38.000 193 33487.14 473.36 2285.31 34.69 2014-07-12 18:55:39.000 193 33487.14 473.38 2285.31 34.69 2014-07-12 18:55:40.000 193 33487.16 473.39 2285.37 34.69 2014-07-12 18:55:41.000 193 33487.25 473.40 2285.36 34.69 2014-07-12 18:55:42.000 193 33487.22 473.38 2285.37 34.69 2014-07-12 18:55:43.000 193 33487.15 473.45 2285.22 34.69 2014-07-12 18:55:44.000 193 33487.18 473.44 2285.46 34.69 2014-07-12 18:55:45.000 193 33487.11 473.45 2285.28 34.69 2014-07-12 18:55:46.000 193 33487.09 473.54 2285.36 34.69 2014-07-12 18:55:47.000 193 33487.18 473.54 2285.28 34.69 2014-07-12 18:55:48.000 193 33487.12 473.58 2285.41 34.69 2014-07-12 18:55:49.000 193 33487.17 473.61 2285.37 34.69 2014-07-12 18:55:50.000 193 33487.12 473.61 2285.35 34.69 2014-07-12 18:55:51.000 193 33487.06 473.63 2285.33 34.69 2014-07-12 18:55:52.000 193 33487.17 473.70 2285.33 34.69 2014-07-12 18:55:53.000 193 33487.08 473.73 2285.32 34.69 2014-07-12 18:55:54.000 193 33487.16 473.73 2285.25 34.69 2014-07-12 18:55:55.000 193 33487.19 473.78 2285.34 34.69 2014-07-12 18:55:56.000 193 33487.22 473.84 2285.33 34.69 2014-07-12 18:55:57.000 193 33487.24 473.83 2285.42 34.69 2014-07-12 18:55:58.000 193 33487.20 473.86 2285.37 34.69 2014-07-12 18:55:59.000 193 33487.09 473.92 2285.36 34.69 2014-07-12 18:56:00.000 193 33487.07 473.94 2285.30 34.69 2014-07-12 18:56:00.000 193 33487.18 473.92 2285.31 34.69 2014-07-12 18:56:02.000 193 33487.12 474.00 2285.30 34.69 2014-07-12 18:56:03.000 193 33487.05 473.96 2285.30 34.69 2014-07-12 18:56:04.000 193 33487.15 473.98 2285.31 34.69 2014-07-12 18:56:05.000 193 33487.19 473.97 2285.33 34.69 2014-07-12 18:56:06.000 193 33487.11 473.95 2285.28 34.69 2014-07-12 18:56:07.000 193 33487.20 473.99 2285.31 34.69 2014-07-12 18:56:08.000 193 33487.21 474.01 2285.40 34.69 2014-07-12 18:56:09.000 193 33487.21 473.99 2285.36 34.69 2014-07-12 18:56:10.000 193 33487.18 474.03 2285.39 34.69 2014-07-12 18:56:11.000 193 33487.22 474.04 2285.45 34.69 2014-07-12 18:56:12.000 193 33487.15 474.07 2285.35 34.69 2014-07-12 18:56:13.000 193 33487.16 474.04 2285.39 34.69 2014-07-12 18:56:13.000 193 33487.15 474.11 2285.33 34.69 2014-07-12 18:56:15.000 193 33487.18 474.11 2285.34 34.69 2014-07-12 18:56:16.000 193 33487.29 474.10 2285.51 34.69 2014-07-12 18:56:17.000 193 33487.29 474.16 2285.37 34.69 2014-07-12 18:56:18.000 193 33487.21 474.16 2285.36 34.69 2014-07-12 18:56:19.000 193 33487.16 474.14 2285.40 34.69 2014-07-12 18:56:20.000 193 33487.22 474.17 2285.37 34.69 2014-07-12 18:56:21.000 193 33487.25 474.16 2285.36 34.69 2014-07-12 18:56:22.000 193 33487.16 474.17 2285.46 34.69 2014-07-12 18:56:23.000 193 33487.18 474.21 2285.40 34.69 2014-07-12 18:56:24.000 193 33487.23 474.23 2285.39 34.69 2014-07-12 18:56:25.000 193 33487.20 474.22 2285.41 34.69 2014-07-12 18:56:26.000 193 33487.24 474.27 2285.42 34.69 2014-07-12 18:56:27.000 193 33487.18 474.24 2285.42 34.69 2014-07-12 18:56:28.000 193 33487.20 474.24 2285.37 34.69 2014-07-12 18:56:29.000 193 33487.26 474.20 2285.38 34.69 2014-07-12 18:56:30.000 193 33487.25 474.19 2285.40 34.69 2014-07-12 18:56:31.000 193 33487.27 474.30 2285.33 34.69 2014-07-12 18:56:32.000 193 33487.27 474.30 2285.37 34.69 2014-07-12 18:56:33.000 193 33487.25 474.32 2285.36 34.69 2014-07-12 18:56:34.000 193 33487.20 474.33 2285.35 34.69 2014-07-12 18:56:35.000 193 33487.18 474.29 2285.47 34.69 2014-07-12 18:56:36.000 193 33487.30 474.35 2285.42 34.69 2014-07-12 18:56:37.000 193 33487.22 474.46 2285.42 34.69 2014-07-12 18:56:38.000 193 33487.27 474.45 2285.42 34.69 2014-07-12 18:56:39.000 193 33487.29 474.44 2285.33 34.69 2014-07-12 18:56:40.000 193 33487.21 474.49 2285.29 34.69 2014-07-12 18:56:41.000 193 33487.34 474.48 2285.40 34.69 2014-07-12 18:56:42.000 193 33487.38 474.52 2285.42 34.69 2014-07-12 18:56:43.000 193 33487.21 474.46 2285.32 34.69 2014-07-12 18:56:44.000 193 33487.28 474.52 2285.34 34.69 2014-07-12 18:56:45.000 193 33487.27 474.50 2285.39 34.69 2014-07-12 18:56:46.000 193 33487.33 474.51 2285.33 34.69 2014-07-12 18:56:47.000 193 33487.31 474.51 2285.35 34.69 2014-07-12 18:56:48.000 193 33487.25 474.53 2285.33 34.69 2014-07-12 18:56:49.000 193 33487.35 474.54 2285.35 34.69 2014-07-12 18:56:50.000 193 33487.35 474.60 2285.36 34.69 2014-07-12 18:56:51.000 193 33487.29 474.57 2285.36 34.69 2014-07-12 18:56:52.000 193 33487.30 474.56 2285.32 34.69 2014-07-12 18:56:53.000 193 33487.29 474.57 2285.45 34.69 2014-07-12 18:56:54.000 193 33487.35 474.53 2285.36 34.69 2014-07-12 18:56:54.000 193 33487.37 474.62 2285.30 34.69 2014-07-12 18:56:56.000 193 33487.40 474.62 2285.34 34.69 2014-07-12 18:56:57.000 193 33487.38 474.59 2285.34 34.69 2014-07-12 18:56:58.000 193 33487.33 474.60 2285.30 34.69 2014-07-12 18:56:59.000 193 33487.34 474.68 2285.33 34.69 2014-07-12 18:57:00.000 193 33487.39 474.65 2285.31 34.69 2014-07-12 18:57:01.000 193 33487.34 474.65 2285.36 34.69 2014-07-12 18:57:02.000 193 33487.38 474.66 2285.34 34.69 2014-07-12 18:57:03.000 193 33487.42 474.65 2285.39 34.69 2014-07-12 18:57:04.000 193 33487.39 474.64 2285.42 34.69 2014-07-12 18:57:05.000 193 33487.35 474.69 2285.37 34.69 2014-07-12 18:57:06.000 193 33487.36 474.66 2285.34 34.69 2014-07-12 18:57:07.000 193 33487.45 474.66 2285.34 34.69 2014-07-12 18:57:07.000 193 33487.37 474.70 2285.41 34.69 2014-07-12 18:57:09.000 193 33487.35 474.64 2285.39 34.69 2014-07-12 18:57:10.000 193 33487.40 474.66 2285.34 34.69 2014-07-12 18:57:11.000 193 33487.35 474.71 2285.31 34.69 2014-07-12 18:57:12.000 193 33487.37 474.72 2285.42 34.69 2014-07-12 18:57:13.000 193 33487.32 474.75 2285.33 34.69 2014-07-12 18:57:14.000 193 33487.42 474.79 2285.34 34.69 2014-07-12 18:57:15.000 193 33487.51 474.81 2285.34 34.69 2014-07-12 18:57:16.000 193 33487.38 474.74 2285.33 34.69 2014-07-12 18:57:17.000 193 33487.47 474.82 2285.37 34.69 2014-07-12 18:57:18.000 193 33487.42 474.83 2285.36 34.69 2014-07-12 18:57:19.000 193 33487.43 474.83 2285.39 34.69 2014-07-12 18:57:20.000 193 33487.43 474.85 2285.34 34.69 2014-07-12 18:57:21.000 193 33487.51 474.84 2285.37 34.69 2014-07-12 18:57:22.000 193 33487.45 474.85 2285.39 34.69 2014-07-12 18:57:23.000 193 33487.45 474.85 2285.39 34.69 2014-07-12 18:57:24.000 193 33487.42 474.80 2285.32 34.69 2014-07-12 18:57:25.000 193 33487.48 474.91 2285.37 34.69 2014-07-12 18:57:26.000 193 33487.43 474.90 2285.30 34.69 2014-07-12 18:57:27.000 193 33487.43 474.96 2285.37 34.69 2014-07-12 18:57:28.000 193 33487.48 474.94 2285.39 34.69 2014-07-12 18:57:29.000 193 33487.54 475.00 2285.31 34.69 2014-07-12 18:57:30.000 193 33487.52 474.95 2285.34 34.69 2014-07-12 18:57:31.000 193 33487.46 474.93 2285.36 34.69 2014-07-12 18:57:32.000 193 33487.49 475.04 2285.38 34.69 2014-07-12 18:57:33.000 193 33487.54 475.02 2285.33 34.69 2014-07-12 18:57:34.000 193 33487.51 475.07 2285.43 34.69 2014-07-12 18:57:35.000 193 33487.51 475.07 2285.40 34.69 2014-07-12 18:57:36.000 193 33487.46 475.05 2285.33 34.69 2014-07-12 18:57:37.000 193 33487.55 475.05 2285.47 34.69 2014-07-12 18:57:38.000 193 33487.52 475.09 2285.36 34.69 2014-07-12 18:57:39.000 193 33487.54 475.10 2285.36 34.69 2014-07-12 18:57:40.000 193 33487.51 475.17 2285.40 34.69 2014-07-12 18:57:41.000 193 33487.47 475.19 2285.28 34.69 2014-07-12 18:57:42.000 193 33487.42 475.22 2285.37 34.69 2014-07-12 18:57:43.000 193 33487.55 475.27 2285.43 34.69 2014-07-12 18:57:44.000 193 33487.44 475.24 2285.43 34.69 2014-07-12 18:57:45.000 193 33487.49 475.24 2285.46 34.69 2014-07-12 18:57:46.000 193 33487.48 475.26 2285.35 34.69 2014-07-12 18:57:47.000 193 33487.49 475.26 2285.39 34.69 2014-07-12 18:57:48.000 193 33487.46 475.21 2285.40 34.69 2014-07-12 18:57:48.000 193 33487.43 475.19 2285.35 34.69 2014-07-12 18:57:50.000 193 33487.53 475.21 2285.43 34.69 2014-07-12 18:57:51.000 193 33487.47 475.22 2285.37 34.69 2014-07-12 18:57:52.000 193 33487.51 475.23 2285.40 34.69 2014-07-12 18:57:53.000 193 33487.55 475.17 2285.34 34.69 2014-07-12 18:57:54.000 193 33487.54 475.20 2285.33 34.69 2014-07-12 18:57:55.000 193 33487.43 475.20 2285.43 34.69 2014-07-12 18:57:56.000 193 33487.45 475.22 2285.40 34.69 2014-07-12 18:57:57.000 193 33487.48 475.22 2285.38 34.69 2014-07-12 18:57:58.000 193 33487.58 475.27 2285.37 34.69 2014-07-12 18:57:59.000 193 33487.46 475.21 2285.37 34.69 2014-07-12 18:58:00.000 193 33487.56 475.21 2285.40 34.69 2014-07-12 18:58:01.000 193 33487.52 475.19 2285.43 34.69 2014-07-12 18:58:01.000 193 33487.52 475.21 2285.40 34.69 2014-07-12 18:58:03.000 193 33487.45 475.18 2285.35 34.69 2014-07-12 18:58:04.000 193 33487.56 475.18 2285.43 34.69 2014-07-12 18:58:05.000 193 33487.59 475.21 2285.34 34.69 2014-07-12 18:58:06.000 193 33487.60 475.19 2285.37 34.69 2014-07-12 18:58:07.000 193 33487.51 475.23 2285.33 34.69 2014-07-12 18:58:08.000 193 33487.51 475.19 2285.41 34.69 2014-07-12 18:58:09.000 193 33487.47 475.15 2285.42 34.69 2014-07-12 18:58:10.000 193 33487.52 475.13 2285.45 34.69 2014-07-12 18:58:11.000 193 33487.59 475.13 2285.45 34.69 2014-07-12 18:58:12.000 193 33487.65 475.11 2285.35 34.69 2014-07-12 18:58:13.000 193 33487.59 475.15 2285.43 34.69 2014-07-12 18:58:14.000 193 33487.58 475.08 2285.39 34.69 2014-07-12 18:58:15.000 193 33487.60 475.10 2285.33 34.69 2014-07-12 18:58:16.000 193 33487.61 475.08 2285.41 34.69 2014-07-12 18:58:17.000 193 33487.60 475.10 2285.50 34.69 2014-07-12 18:58:18.000 193 33487.54 475.10 2285.43 34.69 2014-07-12 18:58:19.000 193 33487.62 475.09 2285.44 34.69 2014-07-12 18:58:20.000 193 33487.60 475.13 2285.40 34.69 2014-07-12 18:58:21.000 193 33487.51 475.15 2285.43 34.69 2014-07-12 18:58:22.000 193 33487.68 475.25 2285.41 34.69 2014-07-12 18:58:23.000 193 33487.77 475.27 2285.38 34.69 2014-07-12 18:58:24.000 193 33487.62 475.26 2285.40 34.69 2014-07-12 18:58:25.000 193 33487.59 475.26 2285.43 34.69 2014-07-12 18:58:26.000 193 33487.62 475.29 2285.42 34.69 2014-07-12 18:58:27.000 193 33487.57 475.31 2285.33 34.69 2014-07-12 18:58:28.000 193 33487.57 475.29 2285.44 34.69 2014-07-12 18:58:29.000 193 33487.60 475.26 2285.32 34.69 2014-07-12 18:58:30.000 193 33487.70 475.28 2285.40 34.69 2014-07-12 18:58:31.000 193 33487.63 475.26 2285.37 34.69 2014-07-12 18:58:32.000 193 33487.62 475.26 2285.47 34.69 2014-07-12 18:58:33.000 193 33487.62 475.24 2285.43 34.69 2014-07-12 18:58:34.000 193 33487.68 475.30 2285.46 34.69 2014-07-12 18:58:35.000 193 33487.63 475.28 2285.52 34.69 2014-07-12 18:58:36.000 193 33487.65 475.25 2285.49 34.69 2014-07-12 18:58:37.000 193 33487.76 475.27 2285.44 34.69 2014-07-12 18:58:38.000 193 33487.71 475.25 2285.40 34.69 2014-07-12 18:58:39.000 193 33487.67 475.26 2285.42 34.69 2014-07-12 18:58:40.000 193 33487.59 475.28 2285.46 34.69 2014-07-12 18:58:41.000 193 33487.72 475.28 2285.49 34.69 2014-07-12 18:58:42.000 193 33487.60 475.28 2285.42 34.69 2014-07-12 18:58:42.000 193 33487.69 475.32 2285.48 34.69 2014-07-12 18:58:44.000 193 33487.71 475.38 2285.44 34.69 2014-07-12 18:58:45.000 193 33487.64 475.40 2285.37 34.69 2014-07-12 18:58:46.000 193 33487.72 475.40 2285.44 34.69 2014-07-12 18:58:47.000 193 33487.60 475.39 2285.45 34.69 2014-07-12 18:58:48.000 193 33487.65 475.42 2285.44 34.69 2014-07-12 18:58:49.000 193 33487.69 475.41 2285.50 34.69 2014-07-12 18:58:50.000 193 33487.65 475.44 2285.40 34.69 2014-07-12 18:58:51.000 193 33487.62 475.47 2285.47 34.69 2014-07-12 18:58:52.000 193 33487.67 475.49 2285.40 34.69 2014-07-12 18:58:53.000 193 33487.64 475.47 2285.50 34.69 2014-07-12 18:58:54.000 193 33487.64 475.46 2285.50 34.69 2014-07-12 18:58:55.000 193 33487.73 475.47 2285.45 34.69 2014-07-12 18:58:55.000 193 33487.68 475.47 2285.46 34.69 2014-07-12 18:58:57.000 193 33487.77 475.44 2285.44 34.69 2014-07-12 18:58:58.000 193 33487.73 475.47 2285.49 34.69 2014-07-12 18:58:59.000 193 33487.70 475.41 2285.40 34.69 2014-07-12 18:59:00.000 193 33487.61 475.46 2285.52 34.69 2014-07-12 18:59:01.000 193 33487.73 475.40 2285.39 34.69 2014-07-12 18:59:02.000 193 33487.71 475.39 2285.48 34.69 2014-07-12 18:59:03.000 193 33487.76 475.43 2285.43 34.69 2014-07-12 18:59:04.000 193 33487.68 475.47 2285.42 34.69 2014-07-12 18:59:05.000 193 33487.74 475.54 2285.42 34.69 2014-07-12 18:59:06.000 193 33487.73 475.52 2285.40 34.69 2014-07-12 18:59:07.000 193 33487.72 475.59 2285.47 34.69 2014-07-12 18:59:08.000 193 33487.80 475.55 2285.52 34.69 2014-07-12 18:59:09.000 193 33487.75 475.63 2285.39 34.69 2014-07-12 18:59:10.000 193 33487.79 475.62 2285.44 34.69 2014-07-12 18:59:11.000 193 33487.70 475.56 2285.36 34.69 2014-07-12 18:59:12.000 193 33487.76 475.59 2285.43 34.69 2014-07-12 18:59:13.000 193 33487.77 475.60 2285.47 34.69 2014-07-12 18:59:14.000 193 33487.87 475.57 2285.46 34.69 2014-07-12 18:59:15.000 193 33487.81 475.57 2285.45 34.69 2014-07-12 18:59:16.000 193 33487.73 475.52 2285.45 34.69 2014-07-12 18:59:17.000 193 33487.81 475.50 2285.47 34.69 2014-07-12 18:59:18.000 193 33487.74 475.45 2285.50 34.69 2014-07-12 18:59:19.000 193 33487.82 475.44 2285.46 34.69 2014-07-12 18:59:20.000 193 33487.80 475.44 2285.55 34.69 2014-07-12 18:59:21.000 193 33487.88 475.43 2285.50 34.69 2014-07-12 18:59:22.000 193 33487.82 475.40 2285.52 34.69 2014-07-12 18:59:23.000 193 33487.90 475.30 2285.56 34.69 2014-07-12 18:59:24.000 193 33487.80 475.26 2285.57 34.69 2014-07-12 18:59:25.000 193 33487.88 475.25 2285.45 34.69 2014-07-12 18:59:26.000 193 33487.83 475.24 2285.53 34.69 2014-07-12 18:59:27.000 193 33487.88 475.23 2285.47 34.69 2014-07-12 18:59:28.000 193 33487.88 475.20 2285.47 34.69 2014-07-12 18:59:29.000 193 33487.88 475.16 2285.46 34.69 2014-07-12 18:59:30.000 193 33487.89 475.13 2285.45 34.69 2014-07-12 18:59:31.000 193 33487.92 475.13 2285.43 34.69 2014-07-12 18:59:32.000 193 33487.92 475.16 2285.43 34.69 2014-07-12 18:59:33.000 193 33487.96 475.08 2285.46 34.69 2014-07-12 18:59:34.000 193 33487.83 475.11 2285.39 34.69 2014-07-12 18:59:35.000 193 33487.90 475.09 2285.44 34.69 2014-07-12 18:59:36.000 193 33487.93 475.04 2285.45 34.69 2014-07-12 18:59:36.000 193 33487.99 475.04 2285.55 34.69 2014-07-12 18:59:38.000 193 33487.93 475.06 2285.51 34.69 2014-07-12 18:59:39.000 193 33487.84 475.02 2285.42 34.69 2014-07-12 18:59:40.000 193 33487.98 475.01 2285.51 34.69 2014-07-12 18:59:41.000 193 33488.04 475.02 2285.51 34.69 2014-07-12 18:59:42.000 193 33487.99 474.98 2285.49 34.69 2014-07-12 18:59:43.000 193 33488.00 474.88 2285.44 34.69 2014-07-12 18:59:44.000 193 33487.99 474.94 2285.47 34.69 2014-07-12 18:59:45.000 193 33488.07 474.87 2285.54 34.69 2014-07-12 18:59:46.000 193 33487.89 474.86 2285.39 34.69 2014-07-12 18:59:47.000 193 33488.11 474.82 2285.42 34.69 2014-07-12 18:59:48.000 193 33488.03 474.79 2285.47 34.69 2014-07-12 18:59:49.000 193 33488.08 474.78 2285.41 34.69 2014-07-12 18:59:49.000 193 33488.04 474.76 2285.46 34.69 2014-07-12 18:59:51.000 193 33488.07 474.75 2285.51 34.69 2014-07-12 18:59:52.000 193 33487.96 474.72 2285.49 34.69 2014-07-12 18:59:53.000 193 33488.07 474.75 2285.49 34.69 2014-07-12 18:59:54.000 193 33488.08 474.71 2285.42 34.69 2014-07-12 18:59:55.000 193 33488.20 474.78 2285.44 34.69 2014-07-12 18:59:56.000 193 33488.01 474.74 2285.45 34.69 2014-07-12 18:59:57.000 193 33488.12 474.72 2285.50 34.69 2014-07-12 18:59:58.000 193 33488.04 474.73 2285.49 34.69 2014-07-12 18:59:59.000 193 33488.08 474.67 2285.53 34.69 2014-07-12 19:00:00.000 193 33488.08 474.65 2285.51 34.69 2014-07-12 19:00:01.000 193 33488.08 474.65 2285.45 34.69 2014-07-12 19:00:02.000 193 33488.10 474.68 2285.47 34.69 2014-07-12 19:00:03.000 193 33488.08 474.65 2285.47 34.69 2014-07-12 19:00:04.000 193 33488.10 474.76 2285.44 34.69 2014-07-12 19:00:05.000 193 33488.18 474.75 2285.37 34.69 2014-07-12 19:00:06.000 193 33488.15 474.72 2285.43 34.69 2014-07-12 19:00:07.000 193 33488.17 474.73 2285.57 34.69 2014-07-12 19:00:08.000 193 33488.18 474.76 2285.47 34.69 2014-07-12 19:00:09.000 193 33488.15 474.79 2285.40 34.69 2014-07-12 19:00:10.000 193 33488.15 474.77 2285.44 34.69 2014-07-12 19:00:11.000 193 33488.22 474.82 2285.47 34.69 2014-07-12 19:00:12.000 193 33488.21 474.81 2285.50 34.69 2014-07-12 19:00:13.000 193 33488.17 474.85 2285.51 34.69 2014-07-12 19:00:14.000 193 33488.11 474.78 2285.46 34.69 2014-07-12 19:00:15.000 193 33488.15 474.82 2285.51 34.69 2014-07-12 19:00:16.000 193 33488.22 474.88 2285.57 34.69 2014-07-12 19:00:17.000 193 33488.27 474.86 2285.59 34.69 2014-07-12 19:00:18.000 193 33488.22 474.90 2285.49 34.69 2014-07-12 19:00:19.000 193 33488.26 474.90 2285.43 34.69 2014-07-12 19:00:20.000 193 33488.26 474.94 2285.52 34.69 2014-07-12 19:00:21.000 193 33488.21 475.02 2285.39 34.69 2014-07-12 19:00:22.000 193 33488.33 475.04 2285.47 34.69 2014-07-12 19:00:23.000 193 33488.27 475.09 2285.48 34.69 2014-07-12 19:00:24.000 193 33488.27 475.09 2285.49 34.69 2014-07-12 19:00:25.000 193 33488.34 475.14 2285.52 34.69 2014-07-12 19:00:26.000 193 33488.29 475.15 2285.46 34.69 2014-07-12 19:00:27.000 193 33488.21 475.19 2285.52 34.69 2014-07-12 19:00:28.000 193 33488.31 475.23 2285.41 34.69 2014-07-12 19:00:29.000 193 33488.34 475.25 2285.51 34.69 2014-07-12 19:00:30.000 193 33488.34 475.23 2285.53 34.69 2014-07-12 19:00:30.000 193 33488.32 475.26 2285.55 34.69 2014-07-12 19:00:32.000 193 33488.35 475.31 2285.47 34.69 2014-07-12 19:00:33.000 193 33488.39 475.28 2285.46 34.69 2014-07-12 19:00:34.000 193 33488.37 475.28 2285.51 34.69 2014-07-12 19:00:35.000 193 33488.42 475.33 2285.57 34.69 2014-07-12 19:00:36.000 193 33488.29 475.38 2285.51 34.69 2014-07-12 19:00:37.000 193 33488.39 475.40 2285.58 34.69 2014-07-12 19:00:38.000 193 33488.45 475.47 2285.52 34.69 2014-07-12 19:00:39.000 193 33488.35 475.48 2285.45 34.69 2014-07-12 19:00:40.000 193 33488.46 475.55 2285.45 34.69 2014-07-12 19:00:41.000 193 33488.46 475.63 2285.54 34.69 2014-07-12 19:00:42.000 193 33488.51 475.65 2285.49 34.69 2014-07-12 19:00:43.000 193 33488.43 475.68 2285.58 34.69 2014-07-12 19:00:43.000 193 33488.40 475.71 2285.53 34.69 2014-07-12 19:00:45.000 193 33488.45 475.75 2285.54 34.69 2014-07-12 19:00:46.000 193 33488.43 475.75 2285.51 34.69 2014-07-12 19:00:47.000 193 33488.55 475.81 2285.55 34.69 2014-07-12 19:00:48.000 193 33488.45 475.79 2285.52 34.69 2014-07-12 19:00:49.000 193 33488.51 475.85 2285.55 34.69 2014-07-12 19:00:50.000 193 33488.44 475.86 2285.55 34.69 2014-07-12 19:00:51.000 193 33488.41 475.87 2285.48 34.69 2014-07-12 19:00:52.000 193 33488.51 475.92 2285.53 34.69 2014-07-12 19:00:53.000 193 33488.55 475.94 2285.54 34.69 2014-07-12 19:00:54.000 193 33488.48 475.93 2285.50 34.69 2014-07-12 19:00:55.000 193 33488.52 475.98 2285.52 34.69 2014-07-12 19:00:56.000 193 33488.54 476.04 2285.52 34.69 2014-07-12 19:00:57.000 193 33488.57 476.00 2285.48 34.69 2014-07-12 19:00:58.000 193 33488.65 476.11 2285.52 34.69 2014-07-12 19:00:59.000 193 33488.58 476.08 2285.55 34.69 2014-07-12 19:01:00.000 193 33488.54 476.10 2285.47 34.69 2014-07-12 19:01:01.000 193 33488.55 476.10 2285.52 34.69 2014-07-12 19:01:02.000 193 33488.57 476.16 2285.53 34.69 2014-07-12 19:01:03.000 193 33488.57 476.19 2285.49 34.69 2014-07-12 19:01:04.000 193 33488.54 476.19 2285.56 34.69 2014-07-12 19:01:05.000 193 33488.57 476.27 2285.53 34.69 2014-07-12 19:01:06.000 193 33488.57 476.28 2285.56 34.69 2014-07-12 19:01:07.000 193 33488.63 476.32 2285.47 34.69 2014-07-12 19:01:08.000 193 33488.65 476.34 2285.45 34.69 2014-07-12 19:01:09.000 193 33488.57 476.36 2285.43 34.69 2014-07-12 19:01:10.000 193 33488.58 476.38 2285.58 34.69 2014-07-12 19:01:11.000 193 33488.61 476.43 2285.55 34.69 2014-07-12 19:01:12.000 193 33488.68 476.42 2285.51 34.69 2014-07-12 19:01:13.000 193 33488.66 476.43 2285.52 34.69 2014-07-12 19:01:14.000 193 33488.61 476.42 2285.48 34.69 2014-07-12 19:01:15.000 193 33488.66 476.43 2285.53 34.69 2014-07-12 19:01:16.000 193 33488.70 476.46 2285.56 34.69 2014-07-12 19:01:17.000 193 33488.57 476.49 2285.46 34.69 2014-07-12 19:01:18.000 193 33488.67 476.51 2285.43 34.69 2014-07-12 19:01:19.000 193 33488.71 476.56 2285.60 34.69 2014-07-12 19:01:20.000 193 33488.69 476.53 2285.56 34.69 2014-07-12 19:01:21.000 193 33488.80 476.54 2285.55 34.69 2014-07-12 19:01:22.000 193 33488.53 476.54 2285.47 34.69 2014-07-12 19:01:23.000 193 33488.70 476.55 2285.48 34.69 2014-07-12 19:01:24.000 193 33488.71 476.54 2285.51 34.69 2014-07-12 19:01:24.000 193 33488.66 476.53 2285.49 34.69 2014-07-12 19:01:26.000 193 33488.78 476.57 2285.51 34.69 2014-07-12 19:01:27.000 193 33488.66 476.56 2285.51 34.69 2014-07-12 19:01:28.000 193 33488.71 476.54 2285.51 34.69 2014-07-12 19:01:29.000 193 33488.79 476.56 2285.57 34.69 2014-07-12 19:01:30.000 193 33488.69 476.53 2285.54 34.69 2014-07-12 19:01:31.000 193 33488.74 476.60 2285.47 34.69 2014-07-12 19:01:32.000 193 33488.64 476.56 2285.54 34.69 2014-07-12 19:01:33.000 193 33488.70 476.56 2285.55 34.69 2014-07-12 19:01:34.000 193 33488.71 476.58 2285.51 34.69 2014-07-12 19:01:35.000 193 33488.66 476.62 2285.55 34.69 2014-07-12 19:01:36.000 193 33488.67 476.58 2285.53 34.69 2014-07-12 19:01:37.000 193 33488.71 476.58 2285.47 34.69 2014-07-12 19:01:37.000 193 33488.76 476.65 2285.54 34.69 2014-07-12 19:01:39.000 193 33488.69 476.64 2285.49 34.69 2014-07-12 19:01:40.000 193 33488.77 476.66 2285.53 34.69 2014-07-12 19:01:41.000 193 33488.73 476.70 2285.53 34.69 2014-07-12 19:01:42.000 193 33488.74 476.69 2285.52 34.69 2014-07-12 19:01:43.000 193 33488.81 476.70 2285.57 34.69 2014-07-12 19:01:44.000 193 33488.68 476.72 2285.59 34.69 2014-07-12 19:01:45.000 193 33488.77 476.75 2285.51 34.69 2014-07-12 19:01:46.000 193 33488.75 476.83 2285.57 34.69 2014-07-12 19:01:47.000 193 33488.75 476.79 2285.50 34.69 2014-07-12 19:01:48.000 193 33488.69 476.82 2285.52 34.69 2014-07-12 19:01:49.000 193 33488.75 476.85 2285.57 34.69 2014-07-12 19:01:50.000 193 33488.75 476.85 2285.62 34.69 2014-07-12 19:01:51.000 193 33488.73 476.90 2285.58 34.69 2014-07-12 19:01:52.000 193 33488.84 476.89 2285.61 34.69 2014-07-12 19:01:53.000 193 33488.76 476.88 2285.66 34.69 2014-07-12 19:01:54.000 193 33488.75 476.89 2285.58 34.69 2014-07-12 19:01:55.000 193 33488.84 476.94 2285.57 34.69 2014-07-12 19:01:56.000 193 33488.78 476.92 2285.58 34.69 2014-07-12 19:01:57.000 193 33488.78 476.95 2285.53 34.69 2014-07-12 19:01:58.000 193 33488.75 476.91 2285.53 34.69 2014-07-12 19:01:59.000 193 33488.88 476.89 2285.55 34.69 2014-07-12 19:02:00.000 193 33488.81 476.92 2285.57 34.69 2014-07-12 19:02:01.000 193 33488.86 476.88 2285.64 34.69 2014-07-12 19:02:02.000 193 33488.83 476.84 2285.58 34.69 2014-07-12 19:02:03.000 193 33488.86 476.87 2285.59 34.69 2014-07-12 19:02:04.000 193 33488.82 476.87 2285.60 34.69 2014-07-12 19:02:05.000 193 33488.81 476.86 2285.59 34.69 2014-07-12 19:02:06.000 193 33488.82 476.88 2285.58 34.69 2014-07-12 19:02:07.000 193 33488.81 476.83 2285.59 34.69 2014-07-12 19:02:08.000 193 33488.82 476.89 2285.61 34.69 2014-07-12 19:02:09.000 193 33488.81 476.90 2285.53 34.69 2014-07-12 19:02:10.000 193 33488.88 476.89 2285.64 34.69 2014-07-12 19:02:11.000 193 33488.86 476.89 2285.64 34.69 2014-07-12 19:02:12.000 193 33488.83 476.88 2285.58 34.69 2014-07-12 19:02:13.000 193 33488.88 476.91 2285.56 34.69 2014-07-12 19:02:14.000 193 33488.85 476.89 2285.63 34.69 2014-07-12 19:02:15.000 193 33488.85 476.91 2285.64 34.69 2014-07-12 19:02:16.000 193 33488.88 476.93 2285.59 34.69 2014-07-12 19:02:17.000 193 33488.86 476.88 2285.59 34.69 2014-07-12 19:02:18.000 193 33488.92 476.90 2285.64 34.69 2014-07-12 19:02:18.000 193 33488.87 476.88 2285.62 34.69 2014-07-12 19:02:20.000 193 33488.79 476.89 2285.65 34.69 2014-07-12 19:02:21.000 193 33488.88 476.93 2285.70 34.69 2014-07-12 19:02:22.000 193 33488.81 476.88 2285.64 34.69 2014-07-12 19:02:23.000 193 33488.89 476.81 2285.63 34.69 2014-07-12 19:02:24.000 193 33488.85 476.81 2285.62 34.69 2014-07-12 19:02:25.000 193 33488.88 476.78 2285.65 34.69 2014-07-12 19:02:26.000 193 33488.86 476.73 2285.70 34.69 2014-07-12 19:02:27.000 193 33488.82 476.72 2285.62 34.69 2014-07-12 19:02:28.000 193 33488.79 476.72 2285.70 34.69 2014-07-12 19:02:29.000 193 33488.90 476.67 2285.67 34.69 2014-07-12 19:02:30.000 193 33488.89 476.65 2285.75 34.69 2014-07-12 19:02:31.000 193 33488.85 476.70 2285.64 34.69 2014-07-12 19:02:31.000 193 33488.92 476.69 2285.77 34.69 2014-07-12 19:02:33.000 193 33488.88 476.75 2285.67 34.69 2014-07-12 19:02:34.000 193 33488.79 476.71 2285.75 34.69 2014-07-12 19:02:35.000 193 33488.91 476.72 2285.68 34.69 2014-07-12 19:02:36.000 193 33488.92 476.71 2285.61 34.69 2014-07-12 19:02:37.000 193 33488.85 476.66 2285.78 34.69 2014-07-12 19:02:38.000 193 33488.88 476.62 2285.60 34.69 2014-07-12 19:02:39.000 193 33488.87 476.63 2285.61 34.69 2014-07-12 19:02:40.000 193 33488.89 476.60 2285.67 34.69 2014-07-12 19:02:41.000 193 33488.98 476.66 2285.65 34.69 2014-07-12 19:02:42.000 193 33488.92 476.62 2285.65 34.69 2014-07-12 19:02:43.000 193 33488.96 476.64 2285.76 34.69 2014-07-12 19:02:44.000 193 33488.91 476.64 2285.75 34.69 2014-07-12 19:02:45.000 193 33488.85 476.63 2285.73 34.69 2014-07-12 19:02:46.000 193 33488.89 476.67 2285.71 34.69 2014-07-12 19:02:47.000 193 33488.81 476.63 2285.70 34.69 2014-07-12 19:02:48.000 193 33488.94 476.66 2285.74 34.69 2014-07-12 19:02:49.000 193 33488.95 476.63 2285.74 34.70 2014-07-12 19:02:50.000 193 33489.00 476.65 2285.68 34.69 2014-07-12 19:02:51.000 193 33488.91 476.60 2285.68 34.69 2014-07-12 19:02:52.000 193 33488.93 476.62 2285.74 34.69 2014-07-12 19:02:53.000 193 33489.00 476.64 2285.77 34.69 2014-07-12 19:02:54.000 193 33488.94 476.62 2285.80 34.69 2014-07-12 19:02:55.000 193 33489.06 476.66 2285.71 34.69 2014-07-12 19:02:56.000 193 33488.94 476.58 2285.77 34.69 2014-07-12 19:02:57.000 193 33488.89 476.60 2285.71 34.69 2014-07-12 19:02:58.000 193 33489.03 476.59 2285.76 34.69 2014-07-12 19:02:59.000 193 33488.98 476.59 2285.74 34.69 2014-07-12 19:03:00.000 193 33488.95 476.58 2285.73 34.69 2014-07-12 19:03:01.000 193 33489.00 476.60 2285.71 34.70 2014-07-12 19:03:02.000 193 33489.06 476.59 2285.70 34.70 2014-07-12 19:03:03.000 193 33489.00 476.56 2285.76 34.69 2014-07-12 19:03:04.000 193 33489.00 476.58 2285.73 34.70 2014-07-12 19:03:05.000 193 33489.14 476.64 2285.73 34.70 2014-07-12 19:03:06.000 193 33489.02 476.62 2285.77 34.69 2014-07-12 19:03:07.000 193 33488.98 476.64 2285.70 34.69 2014-07-12 19:03:08.000 193 33489.04 476.72 2285.74 34.69 2014-07-12 19:03:09.000 193 33489.11 476.67 2285.69 34.69 2014-07-12 19:03:10.000 193 33489.03 476.70 2285.75 34.69 2014-07-12 19:03:11.000 193 33489.13 476.71 2285.76 34.69 2014-07-12 19:03:12.000 193 33489.04 476.72 2285.78 34.69 2014-07-12 19:03:12.000 193 33489.13 476.70 2285.80 34.69 2014-07-12 19:03:14.000 193 33489.14 476.71 2285.77 34.69 2014-07-12 19:03:15.000 193 33489.08 476.76 2285.74 34.70 2014-07-12 19:03:16.000 193 33489.13 476.82 2285.66 34.69 2014-07-12 19:03:17.000 193 33489.17 476.78 2285.88 34.70 2014-07-12 19:03:18.000 193 33489.11 476.78 2285.82 34.69 2014-07-12 19:03:19.000 193 33489.13 476.74 2285.70 34.70 2014-07-12 19:03:20.000 193 33489.19 476.79 2285.80 34.70 2014-07-12 19:03:21.000 193 33489.12 476.76 2285.72 34.69 2014-07-12 19:03:22.000 193 33489.11 476.80 2285.77 34.70 2014-07-12 19:03:23.000 193 33489.32 476.70 2285.80 34.70 2014-07-12 19:03:24.000 193 33489.16 476.70 2285.76 34.70 2014-07-12 19:03:25.000 193 33489.19 476.78 2285.73 34.70 2014-07-12 19:03:25.000 193 33489.14 476.78 2285.70 34.70 2014-07-12 19:03:27.000 193 33489.28 476.78 2285.73 34.69 2014-07-12 19:03:28.000 193 33489.17 476.75 2285.70 34.69 2014-07-12 19:03:29.000 193 33489.26 476.73 2285.69 34.70 2014-07-12 19:03:30.000 193 33489.17 476.75 2285.71 34.70 2014-07-12 19:03:31.000 193 33489.25 476.75 2285.70 34.70 2014-07-12 19:03:32.000 193 33489.28 476.77 2285.73 34.69 2014-07-12 19:03:33.000 193 33489.15 476.76 2285.74 34.70 2014-07-12 19:03:34.000 193 33489.22 476.73 2285.73 34.70 2014-07-12 19:03:35.000 193 33489.35 476.78 2285.68 34.70 2014-07-12 19:03:36.000 193 33489.28 476.76 2285.60 34.70 2014-07-12 19:03:37.000 193 33489.25 476.75 2285.80 34.69 2014-07-12 19:03:38.000 193 33489.23 476.78 2285.68 34.69 2014-07-12 19:03:39.000 193 33489.23 476.81 2285.81 34.69 2014-07-12 19:03:40.000 193 33489.19 476.89 2285.71 34.70 2014-07-12 19:03:41.000 193 33489.37 476.90 2285.71 34.70 2014-07-12 19:03:42.000 193 33489.35 476.88 2285.74 34.70 2014-07-12 19:03:43.000 193 33489.26 477.01 2285.77 34.70 2014-07-12 19:03:44.000 193 33489.32 476.93 2285.70 34.70 2014-07-12 19:03:45.000 193 33489.22 477.04 2285.68 34.70 2014-07-12 19:03:46.000 193 33489.33 477.08 2285.71 34.70 2014-07-12 19:03:47.000 193 33489.25 477.05 2285.73 34.70 2014-07-12 19:03:48.000 193 33489.25 477.04 2285.73 34.70 2014-07-12 19:03:49.000 193 33489.33 477.09 2285.77 34.70 2014-07-12 19:03:50.000 193 33489.22 477.09 2285.74 34.70 2014-07-12 19:03:51.000 193 33489.32 477.06 2285.71 34.70 2014-07-12 19:03:52.000 193 33489.24 477.01 2285.77 34.70 2014-07-12 19:03:53.000 193 33489.35 477.01 2285.79 34.70 2014-07-12 19:03:54.000 193 33489.28 477.04 2285.74 34.70 2014-07-12 19:03:55.000 193 33489.30 477.04 2285.73 34.70 2014-07-12 19:03:56.000 193 33489.32 477.05 2285.83 34.70 2014-07-12 19:03:57.000 193 33489.25 477.09 2285.82 34.70 2014-07-12 19:03:58.000 193 33489.39 477.08 2285.78 34.70 2014-07-12 19:03:59.000 193 33489.27 477.11 2285.67 34.70 2014-07-12 19:04:00.000 193 33489.32 477.11 2285.70 34.70 2014-07-12 19:04:01.000 193 33489.26 477.12 2285.78 34.70 2014-07-12 19:04:02.000 193 33489.36 477.13 2285.71 34.70 2014-07-12 19:04:03.000 193 33489.28 477.20 2285.76 34.70 2014-07-12 19:04:04.000 193 33489.26 477.17 2285.78 34.70 2014-07-12 19:04:05.000 193 33489.31 477.24 2285.77 34.70 2014-07-12 19:04:06.000 193 33489.32 477.23 2285.79 34.70 2014-07-12 19:04:06.000 193 33489.28 477.27 2285.77 34.70 2014-07-12 19:04:08.000 193 33489.28 477.35 2285.74 34.70 2014-07-12 19:04:09.000 193 33489.30 477.38 2285.73 34.70 2014-07-12 19:04:10.000 193 33489.25 477.37 2285.74 34.70 2014-07-12 19:04:11.000 193 33489.32 477.43 2285.74 34.70 2014-07-12 19:04:12.000 193 33489.26 477.40 2285.74 34.70 2014-07-12 19:04:13.000 193 33489.28 477.47 2285.83 34.70 2014-07-12 19:04:14.000 193 33489.39 477.44 2285.83 34.70 2014-07-12 19:04:15.000 193 33489.31 477.44 2285.80 34.70 2014-07-12 19:04:16.000 193 33489.23 477.47 2285.83 34.70 2014-07-12 19:04:17.000 193 33489.49 477.54 2285.80 34.70 2014-07-12 19:04:18.000 193 33489.39 477.58 2285.83 34.70 2014-07-12 19:04:19.000 193 33489.31 477.57 2285.83 34.70 2014-07-12 19:04:19.000 193 33489.31 477.59 2285.79 34.70 2014-07-12 19:04:21.000 193 33489.32 477.58 2285.84 34.70 2014-07-12 19:04:22.000 193 33489.32 477.62 2285.74 34.70 2014-07-12 19:04:23.000 193 33489.22 477.68 2285.76 34.70 2014-07-12 19:04:24.000 193 33489.25 477.67 2285.80 34.70 2014-07-12 19:04:25.000 193 33489.29 477.74 2285.77 34.70 2014-07-12 19:04:26.000 193 33489.26 477.81 2285.83 34.70 2014-07-12 19:04:27.000 193 33489.29 477.83 2285.88 34.70 2014-07-12 19:04:28.000 193 33489.42 477.82 2285.85 34.70 2014-07-12 19:04:29.000 193 33489.32 477.88 2285.77 34.70 2014-07-12 19:04:30.000 193 33489.38 477.91 2285.75 34.70 2014-07-12 19:04:31.000 193 33489.24 477.92 2285.82 34.70 2014-07-12 19:04:32.000 193 33489.32 477.91 2285.81 34.70 2014-07-12 19:04:33.000 193 33489.29 477.95 2285.71 34.70 2014-07-12 19:04:34.000 193 33489.34 477.92 2285.84 34.70 2014-07-12 19:04:35.000 193 33489.32 477.97 2285.77 34.70 2014-07-12 19:04:36.000 193 33489.26 477.97 2285.83 34.70 2014-07-12 19:04:37.000 193 33489.38 477.97 2285.82 34.70 2014-07-12 19:04:38.000 193 33489.33 478.01 2285.78 34.70 2014-07-12 19:04:39.000 193 33489.29 478.00 2285.74 34.70 2014-07-12 19:04:40.000 193 33489.27 478.03 2285.86 34.70 2014-07-12 19:04:41.000 193 33489.25 478.02 2285.71 34.70 2014-07-12 19:04:42.000 193 33489.33 478.02 2285.78 34.70 2014-07-12 19:04:43.000 193 33489.34 478.06 2285.86 34.70 2014-07-12 19:04:44.000 193 33489.32 478.09 2285.82 34.70 2014-07-12 19:04:45.000 193 33489.33 478.10 2285.74 34.70 2014-07-12 19:04:46.000 193 33489.28 478.07 2285.84 34.70 2014-07-12 19:04:47.000 193 33489.28 478.07 2285.76 34.70 2014-07-12 19:04:48.000 193 33489.27 478.12 2285.79 34.70 2014-07-12 19:04:49.000 193 33489.32 478.06 2285.81 34.70 2014-07-12 19:04:50.000 193 33489.35 478.14 2285.89 34.70 2014-07-12 19:04:51.000 193 33489.36 478.12 2285.91 34.70 2014-07-12 19:04:52.000 193 33489.29 478.20 2285.86 34.70 2014-07-12 19:04:53.000 193 33489.36 478.21 2285.83 34.70 2014-07-12 19:04:54.000 193 33489.26 478.22 2285.88 34.70 2014-07-12 19:04:55.000 193 33489.33 478.19 2285.78 34.70 2014-07-12 19:04:56.000 193 33489.32 478.20 2285.90 34.70 2014-07-12 19:04:57.000 193 33489.29 478.16 2285.92 34.70 2014-07-12 19:04:58.000 193 33489.28 478.23 2285.88 34.70 2014-07-12 19:04:59.000 193 33489.28 478.26 2285.82 34.70 2014-07-12 19:05:00.000 193 33489.20 478.28 2285.83 34.70 2014-07-12 19:05:00.000 193 33489.31 478.27 2285.88 34.70 2014-07-12 19:05:02.000 193 33489.33 478.30 2285.84 34.70 2014-07-12 19:05:03.000 193 33489.26 478.31 2285.82 34.70 2014-07-12 19:05:04.000 193 33489.17 478.28 2285.89 34.70 2014-07-12 19:05:05.000 193 33489.28 478.28 2285.86 34.70 2014-07-12 19:05:06.000 193 33489.28 478.28 2285.86 34.70 2014-07-12 19:05:07.000 193 33489.25 478.33 2285.80 34.70 2014-07-12 19:05:08.000 193 33489.33 478.31 2285.84 34.70 2014-07-12 19:05:09.000 193 33489.33 478.35 2285.81 34.70 2014-07-12 19:05:10.000 193 33489.29 478.33 2285.90 34.70 2014-07-12 19:05:11.000 193 33489.15 478.35 2285.79 34.70 2014-07-12 19:05:12.000 193 33489.21 478.30 2285.80 34.70 2014-07-12 19:05:13.000 193 33489.23 478.33 2285.88 34.70 2014-07-12 19:05:13.000 193 33489.26 478.24 2285.92 34.70 2014-07-12 19:05:15.000 193 33489.27 478.22 2285.88 34.70 2014-07-12 19:05:16.000 193 33489.23 478.20 2285.81 34.70 2014-07-12 19:05:17.000 193 33489.36 478.19 2285.92 34.70 2014-07-12 19:05:18.000 193 33489.30 478.19 2285.90 34.70 2014-07-12 19:05:19.000 193 33489.32 478.16 2285.77 34.70 2014-07-12 19:05:20.000 193 33489.26 478.09 2285.82 34.70 2014-07-12 19:05:21.000 193 33489.32 478.11 2285.91 34.70 2014-07-12 19:05:22.000 193 33489.31 478.10 2285.98 34.70 2014-07-12 19:05:23.000 193 33489.23 478.00 2285.90 34.70 2014-07-12 19:05:24.000 193 33489.19 478.01 2285.82 34.70 2014-07-12 19:05:25.000 193 33489.26 477.98 2285.85 34.70 2014-07-12 19:05:26.000 193 33489.28 477.93 2285.92 34.70 2014-07-12 19:05:27.000 193 33489.26 477.92 2285.84 34.70 2014-07-12 19:05:28.000 193 33489.23 477.88 2285.97 34.70 2014-07-12 19:05:29.000 193 33489.32 477.89 2285.88 34.70 2014-07-12 19:05:30.000 193 33489.18 477.86 2285.84 34.70 2014-07-12 19:05:31.000 193 33489.28 477.85 2285.89 34.70 2014-07-12 19:05:32.000 193 33489.29 477.82 2285.96 34.70 2014-07-12 19:05:33.000 193 33489.20 477.77 2285.90 34.70 2014-07-12 19:05:34.000 193 33489.36 477.80 2285.88 34.70 2014-07-12 19:05:35.000 193 33489.26 477.77 2285.86 34.70 2014-07-12 19:05:36.000 193 33489.32 477.74 2285.83 34.70 2014-07-12 19:05:37.000 193 33489.32 477.77 2285.80 34.70 2014-07-12 19:05:38.000 193 33489.31 477.74 2285.89 34.70 2014-07-12 19:05:39.000 193 33489.24 477.71 2285.92 34.70 2014-07-12 19:05:40.000 193 33489.24 477.75 2285.89 34.70 2014-07-12 19:05:41.000 193 33489.25 477.76 2285.91 34.70 2014-07-12 19:05:42.000 193 33489.25 477.78 2285.96 34.70 2014-07-12 19:05:43.000 193 33489.28 477.79 2285.90 34.70 2014-07-12 19:05:44.000 193 33489.28 477.77 2285.93 34.70 2014-07-12 19:05:45.000 193 33489.39 477.76 2285.87 34.70 2014-07-12 19:05:46.000 193 33489.22 477.80 2285.89 34.70 2014-07-12 19:05:47.000 193 33489.25 477.81 2285.98 34.70 2014-07-12 19:05:48.000 193 33489.22 477.77 2285.96 34.70 2014-07-12 19:05:49.000 193 33489.26 477.76 2285.99 34.70 2014-07-12 19:05:50.000 193 33489.22 477.77 2285.98 34.70 2014-07-12 19:05:51.000 193 33489.14 477.74 2285.83 34.70 2014-07-12 19:05:52.000 193 33489.33 477.74 2285.87 34.70 2014-07-12 19:05:53.000 193 33489.36 477.70 2285.91 34.70 2014-07-12 19:05:54.000 193 33489.25 477.69 2285.88 34.70 2014-07-12 19:05:54.000 193 33489.28 477.72 2285.83 34.70 2014-07-12 19:05:56.000 193 33489.35 477.68 2285.93 34.70 2014-07-12 19:05:57.000 193 33489.25 477.72 2285.83 34.70 2014-07-12 19:05:58.000 193 33489.35 477.65 2285.87 34.70 2014-07-12 19:05:59.000 193 33489.24 477.64 2285.92 34.70 2014-07-12 19:06:00.000 193 33489.28 477.62 2285.83 34.70 2014-07-12 19:06:01.000 193 33489.32 477.56 2285.89 34.70 2014-07-12 19:06:02.000 193 33489.31 477.57 2285.89 34.70 2014-07-12 19:06:03.000 193 33489.30 477.57 2285.89 34.70 2014-07-12 19:06:04.000 193 33489.26 477.57 2285.93 34.70 2014-07-12 19:06:05.000 193 33489.29 477.56 2285.90 34.70 2014-07-12 19:06:06.000 193 33489.26 477.54 2285.93 34.70 2014-07-12 19:06:07.000 193 33489.30 477.56 2285.93 34.70 2014-07-12 19:06:07.000 193 33489.32 477.54 2285.84 34.70 2014-07-12 19:06:09.000 193 33489.34 477.51 2285.83 34.70 2014-07-12 19:06:10.000 193 33489.35 477.51 2285.95 34.70 2014-07-12 19:06:11.000 193 33489.33 477.49 2285.90 34.70 2014-07-12 19:06:12.000 193 33489.32 477.48 2285.96 34.70 2014-07-12 19:06:13.000 193 33489.30 477.52 2285.88 34.70 2014-07-12 19:06:14.000 193 33489.36 477.49 2285.92 34.70 2014-07-12 19:06:15.000 193 33489.35 477.42 2285.86 34.70 2014-07-12 19:06:16.000 193 33489.35 477.43 2285.89 34.70 2014-07-12 19:06:17.000 193 33489.31 477.40 2285.89 34.70 2014-07-12 19:06:18.000 193 33489.25 477.39 2285.86 34.70 2014-07-12 19:06:19.000 193 33489.31 477.39 2285.89 34.70 2014-07-12 19:06:20.000 193 33489.33 477.39 2285.91 34.70 2014-07-12 19:06:21.000 193 33489.29 477.37 2285.96 34.70 2014-07-12 19:06:22.000 193 33489.31 477.34 2285.81 34.70 2014-07-12 19:06:23.000 193 33489.45 477.32 2285.89 34.70 2014-07-12 19:06:24.000 193 33489.25 477.31 2285.93 34.70 2014-07-12 19:06:25.000 193 33489.31 477.30 2285.90 34.70 2014-07-12 19:06:26.000 193 33489.29 477.29 2285.85 34.70 2014-07-12 19:06:27.000 193 33489.13 477.29 2285.75 34.70 2014-07-12 19:06:28.000 193 33489.32 477.34 2285.83 34.70 2014-07-12 19:06:29.000 193 33489.35 477.32 2285.84 34.70 2014-07-12 19:06:30.000 193 33489.36 477.32 2285.89 34.70 2014-07-12 19:06:31.000 193 33489.28 477.30 2285.93 34.70 2014-07-12 19:06:32.000 193 33489.35 477.29 2285.84 34.70 2014-07-12 19:06:33.000 193 33489.36 477.34 2285.89 34.70 2014-07-12 19:06:34.000 193 33489.22 477.30 2285.95 34.70 2014-07-12 19:06:35.000 193 33489.29 477.31 2285.88 34.70 2014-07-12 19:06:36.000 193 33489.30 477.29 2285.87 34.70 2014-07-12 19:06:37.000 193 33489.32 477.29 2285.92 34.70 2014-07-12 19:06:38.000 193 33489.36 477.23 2285.96 34.70 2014-07-12 19:06:39.000 193 33489.33 477.29 2285.81 34.70 2014-07-12 19:06:40.000 193 33489.41 477.25 2285.86 34.70 2014-07-12 19:06:41.000 193 33489.32 477.26 2285.92 34.70 2014-07-12 19:06:42.000 193 33489.29 477.25 2285.92 34.70 2014-07-12 19:06:43.000 193 33489.31 477.24 2285.90 34.70 2014-07-12 19:06:44.000 193 33489.33 477.22 2285.88 34.70 2014-07-12 19:06:45.000 193 33489.25 477.25 2285.89 34.70 2014-07-12 19:06:46.000 193 33489.32 477.17 2285.84 34.70 2014-07-12 19:06:47.000 193 33489.32 477.14 2285.84 34.70 2014-07-12 19:06:48.000 193 33489.41 477.12 2285.79 34.70 2014-07-12 19:06:48.000 193 33489.32 477.15 2285.88 34.70 2014-07-12 19:06:50.000 193 33489.32 477.13 2285.89 34.70 2014-07-12 19:06:51.000 193 33489.46 477.10 2285.87 34.70 2014-07-12 19:06:52.000 193 33489.24 477.09 2285.80 34.70 2014-07-12 19:06:53.000 193 33489.28 477.10 2285.86 34.70 2014-07-12 19:06:54.000 193 33489.28 477.05 2285.90 34.70 2014-07-12 19:06:55.000 193 33489.33 477.06 2285.85 34.70 2014-07-12 19:06:56.000 193 33489.39 477.03 2285.86 34.70 2014-07-12 19:06:57.000 193 33489.28 477.01 2285.90 34.70 2014-07-12 19:06:58.000 193 33489.43 477.02 2285.90 34.70 2014-07-12 19:06:59.000 193 33489.24 477.00 2285.82 34.70 2014-07-12 19:07:00.000 193 33489.24 476.96 2285.79 34.70 2014-07-12 19:07:01.000 193 33489.35 476.91 2285.86 34.70 2014-07-12 19:07:01.000 193 33489.31 476.89 2285.87 34.70 2014-07-12 19:07:03.000 193 33489.38 476.88 2285.85 34.70 2014-07-12 19:07:04.000 193 33489.32 476.92 2285.87 34.70 2014-07-12 19:07:05.000 193 33489.37 476.87 2285.90 34.70 2014-07-12 19:07:06.000 193 33489.35 476.86 2285.90 34.70 2014-07-12 19:07:07.000 193 33489.30 476.81 2285.86 34.70 2014-07-12 19:07:08.000 193 33489.31 476.85 2285.84 34.70 2014-07-12 19:07:09.000 193 33489.36 476.84 2285.86 34.70 2014-07-12 19:07:10.000 193 33489.26 476.88 2285.90 34.70 2014-07-12 19:07:11.000 193 33489.29 476.86 2285.74 34.70 2014-07-12 19:07:12.000 193 33489.32 476.82 2285.88 34.70 2014-07-12 19:07:13.000 193 33489.27 476.82 2285.78 34.70 2014-07-12 19:07:14.000 193 33489.23 476.79 2285.90 34.70 2014-07-12 19:07:15.000 193 33489.35 476.81 2285.87 34.70 2014-07-12 19:07:16.000 193 33489.31 476.78 2285.89 34.70 2014-07-12 19:07:17.000 193 33489.32 476.79 2285.86 34.70 2014-07-12 19:07:18.000 193 33489.29 476.73 2285.87 34.70 2014-07-12 19:07:19.000 193 33489.36 476.75 2285.89 34.70 2014-07-12 19:07:20.000 193 33489.36 476.72 2285.88 34.70 2014-07-12 19:07:21.000 193 33489.23 476.68 2285.92 34.70 2014-07-12 19:07:22.000 193 33489.42 476.59 2285.79 34.70 2014-07-12 19:07:23.000 193 33489.38 476.59 2285.93 34.70 2014-07-12 19:07:24.000 193 33489.35 476.57 2285.84 34.70 2014-07-12 19:07:25.000 193 33489.28 476.53 2285.83 34.70 2014-07-12 19:07:26.000 193 33489.29 476.50 2285.91 34.70 2014-07-12 19:07:27.000 193 33489.37 476.50 2285.75 34.70 2014-07-12 19:07:28.000 193 33489.39 476.42 2285.84 34.70 2014-07-12 19:07:29.000 193 33489.39 476.41 2285.90 34.70 2014-07-12 19:07:30.000 193 33489.29 476.44 2285.88 34.70 2014-07-12 19:07:31.000 193 33489.36 476.42 2285.90 34.70 2014-07-12 19:07:32.000 193 33489.36 476.36 2285.90 34.70 2014-07-12 19:07:33.000 193 33489.41 476.37 2285.80 34.70 2014-07-12 19:07:34.000 193 33489.39 476.35 2285.90 34.70 2014-07-12 19:07:35.000 193 33489.35 476.34 2285.79 34.70 2014-07-12 19:07:36.000 193 33489.31 476.34 2285.75 34.70 2014-07-12 19:07:37.000 193 33489.25 476.31 2285.82 34.70 2014-07-12 19:07:38.000 193 33489.28 476.24 2285.84 34.70 2014-07-12 19:07:39.000 193 33489.24 476.23 2285.78 34.70 2014-07-12 19:07:40.000 193 33489.28 476.19 2285.85 34.70 2014-07-12 19:07:41.000 193 33489.25 476.18 2285.89 34.70 2014-07-12 19:07:42.000 193 33489.28 476.16 2285.82 34.70 2014-07-12 19:07:42.000 193 33489.35 476.06 2285.79 34.70 2014-07-12 19:07:44.000 193 33489.33 476.06 2285.84 34.70 2014-07-12 19:07:45.000 193 33489.28 476.03 2285.89 34.70 2014-07-12 19:07:46.000 193 33489.34 476.05 2285.82 34.70 2014-07-12 19:07:47.000 193 33489.41 476.01 2285.74 34.70 2014-07-12 19:07:48.000 193 33489.31 475.98 2285.72 34.70 2014-07-12 19:07:49.000 193 33489.43 475.99 2285.92 34.70 2014-07-12 19:07:50.000 193 33489.35 475.94 2285.82 34.70 2014-07-12 19:07:51.000 193 33489.39 475.93 2285.81 34.70 2014-07-12 19:07:52.000 193 33489.31 475.98 2285.78 34.70 2014-07-12 19:07:53.000 193 33489.37 475.93 2285.77 34.70 2014-07-12 19:07:54.000 193 33489.35 475.92 2285.85 34.70 2014-07-12 19:07:55.000 193 33489.32 475.94 2285.85 34.70 2014-07-12 19:07:55.000 193 33489.26 475.95 2285.89 34.70 2014-07-12 19:07:57.000 193 33489.41 475.98 2285.88 34.70 2014-07-12 19:07:58.000 193 33489.38 476.01 2285.83 34.70 2014-07-12 19:07:59.000 193 33489.39 476.02 2285.87 34.70 2014-07-12 19:08:00.000 193 33489.29 476.00 2285.80 34.70 2014-07-12 19:08:01.000 193 33489.36 476.04 2285.82 34.70 2014-07-12 19:08:02.000 193 33489.28 476.03 2285.80 34.70 2014-07-12 19:08:03.000 193 33489.30 476.04 2285.88 34.70 2014-07-12 19:08:04.000 193 33489.22 476.03 2285.78 34.70 2014-07-12 19:08:05.000 193 33489.46 476.05 2285.83 34.70 2014-07-12 19:08:06.000 193 33489.36 475.97 2285.87 34.70 2014-07-12 19:08:07.000 193 33489.35 475.94 2285.84 34.70 2014-07-12 19:08:08.000 193 33489.35 475.97 2285.88 34.70 2014-07-12 19:08:09.000 193 33489.35 475.94 2285.83 34.70 2014-07-12 19:08:10.000 193 33489.26 475.95 2285.83 34.70 2014-07-12 19:08:11.000 193 33489.31 475.92 2285.79 34.70 2014-07-12 19:08:12.000 193 33489.25 475.92 2285.83 34.70 2014-07-12 19:08:13.000 193 33489.38 475.88 2285.84 34.70 2014-07-12 19:08:14.000 193 33489.33 475.83 2285.97 34.70 2014-07-12 19:08:15.000 193 33489.39 475.83 2285.96 34.70 2014-07-12 19:08:16.000 193 33489.36 475.81 2285.82 34.70 2014-07-12 19:08:17.000 193 33489.33 475.75 2285.90 34.70 2014-07-12 19:08:18.000 193 33489.29 475.71 2285.92 34.70 2014-07-12 19:08:19.000 193 33489.38 475.78 2285.90 34.70 2014-07-12 19:08:20.000 193 33489.41 475.77 2285.85 34.70 2014-07-12 19:08:21.000 193 33489.36 475.71 2285.78 34.70 2014-07-12 19:08:22.000 193 33489.37 475.74 2285.98 34.70 2014-07-12 19:08:23.000 193 33489.31 475.70 2285.84 34.70 2014-07-12 19:08:24.000 193 33489.23 475.68 2285.82 34.70 2014-07-12 19:08:25.000 193 33489.36 475.70 2285.75 34.70 2014-07-12 19:08:26.000 193 33489.31 475.67 2285.83 34.70 2014-07-12 19:08:27.000 193 33489.34 475.69 2285.88 34.70 2014-07-12 19:08:28.000 193 33489.35 475.67 2285.84 34.70 2014-07-12 19:08:29.000 193 33489.39 475.65 2285.88 34.70 2014-07-12 19:08:30.000 193 33489.38 475.64 2285.88 34.70 2014-07-12 19:08:31.000 193 33489.30 475.65 2285.83 34.70 2014-07-12 19:08:32.000 193 33489.31 475.64 2285.93 34.70 2014-07-12 19:08:33.000 193 33489.23 475.61 2285.88 34.70 2014-07-12 19:08:34.000 193 33489.29 475.56 2285.88 34.70 2014-07-12 19:08:35.000 193 33489.34 475.54 2285.80 34.70 2014-07-12 19:08:36.000 193 33489.27 475.54 2285.80 34.70 2014-07-12 19:08:36.000 193 33489.28 475.51 2285.86 34.70 2014-07-12 19:08:38.000 193 33489.29 475.48 2285.79 34.70 2014-07-12 19:08:39.000 193 33489.29 475.43 2285.83 34.70 2014-07-12 19:08:40.000 193 33489.30 475.42 2285.88 34.70 2014-07-12 19:08:41.000 193 33489.34 475.42 2285.88 34.70 2014-07-12 19:08:42.000 193 33489.34 475.40 2285.85 34.70 2014-07-12 19:08:43.000 193 33489.38 475.38 2285.85 34.70 2014-07-12 19:08:44.000 193 33489.40 475.35 2285.82 34.70 2014-07-12 19:08:45.000 193 33489.43 475.31 2285.74 34.70 2014-07-12 19:08:46.000 193 33489.45 475.32 2285.82 34.70 2014-07-12 19:08:47.000 193 33489.39 475.35 2285.88 34.70 2014-07-12 19:08:48.000 193 33489.36 475.37 2285.82 34.70 2014-07-12 19:08:49.000 193 33489.33 475.39 2285.79 34.70 2014-07-12 19:08:49.000 193 33489.38 475.40 2285.75 34.70 2014-07-12 19:08:51.000 193 33489.41 475.40 2285.86 34.70 2014-07-12 19:08:52.000 193 33489.40 475.43 2285.84 34.70 2014-07-12 19:08:53.000 193 33489.42 475.42 2285.82 34.70 2014-07-12 19:08:54.000 193 33489.41 475.39 2285.81 34.70 2014-07-12 19:08:55.000 193 33489.40 475.38 2285.76 34.70 2014-07-12 19:08:56.000 193 33489.35 475.38 2285.85 34.70 2014-07-12 19:08:57.000 193 33489.32 475.38 2285.89 34.70 2014-07-12 19:08:58.000 193 33489.37 475.38 2285.82 34.70 2014-07-12 19:08:59.000 193 33489.29 475.40 2285.86 34.70 2014-07-12 19:09:00.000 193 33489.33 475.37 2285.83 34.70 2014-07-12 19:09:01.000 193 33489.29 475.41 2285.84 34.70 2014-07-12 19:09:02.000 193 33489.37 475.39 2285.86 34.70 2014-07-12 19:09:03.000 193 33489.36 475.34 2285.80 34.70 2014-07-12 19:09:04.000 193 33489.45 475.41 2285.83 34.70 2014-07-12 19:09:05.000 193 33489.29 475.44 2285.84 34.70 2014-07-12 19:09:06.000 193 33489.25 475.40 2285.86 34.70 2014-07-12 19:09:07.000 193 33489.39 475.39 2285.85 34.70 2014-07-12 19:09:08.000 193 33489.41 475.45 2285.79 34.70 2014-07-12 19:09:09.000 193 33489.38 475.38 2285.81 34.70 2014-07-12 19:09:10.000 193 33489.38 475.38 2285.80 34.70 2014-07-12 19:09:11.000 193 33489.25 475.36 2285.84 34.70 2014-07-12 19:09:12.000 193 33489.39 475.36 2285.82 34.70 2014-07-12 19:09:13.000 193 33489.32 475.35 2285.84 34.70 2014-07-12 19:09:14.000 193 33489.26 475.34 2285.82 34.70 2014-07-12 19:09:15.000 193 33489.34 475.34 2285.73 34.70 2014-07-12 19:09:16.000 193 33489.33 475.29 2285.82 34.70 2014-07-12 19:09:17.000 193 33489.39 475.24 2285.86 34.70 2014-07-12 19:09:18.000 193 33489.32 475.30 2285.84 34.70 2014-07-12 19:09:19.000 193 33489.25 475.29 2285.84 34.70 2014-07-12 19:09:20.000 193 33489.39 475.26 2285.80 34.70 2014-07-12 19:09:21.000 193 33489.32 475.28 2285.72 34.70 2014-07-12 19:09:22.000 193 33489.34 475.27 2285.83 34.70 2014-07-12 19:09:23.000 193 33489.39 475.30 2285.82 34.70 2014-07-12 19:09:24.000 193 33489.26 475.31 2285.81 34.70 2014-07-12 19:09:25.000 193 33489.39 475.27 2285.80 34.70 2014-07-12 19:09:26.000 193 33489.37 475.26 2285.74 34.70 2014-07-12 19:09:27.000 193 33489.38 475.31 2285.86 34.70 2014-07-12 19:09:28.000 193 33489.33 475.25 2285.78 34.70 2014-07-12 19:09:29.000 193 33489.38 475.25 2285.81 34.70 2014-07-12 19:09:30.000 193 33489.23 475.26 2285.83 34.70 2014-07-12 19:09:30.000 193 33489.25 475.26 2285.81 34.70 2014-07-12 19:09:32.000 193 33489.34 475.25 2285.79 34.70 2014-07-12 19:09:33.000 193 33489.35 475.20 2285.76 34.70 2014-07-12 19:09:34.000 193 33489.25 475.24 2285.82 34.70 2014-07-12 19:09:35.000 193 33489.30 475.21 2285.90 34.70 2014-07-12 19:09:36.000 193 33489.32 475.20 2285.80 34.70 2014-07-12 19:09:37.000 193 33489.32 475.23 2285.79 34.70 2014-07-12 19:09:38.000 193 33489.22 475.29 2285.78 34.70 2014-07-12 19:09:39.000 193 33489.28 475.32 2285.74 34.70 2014-07-12 19:09:40.000 193 33489.31 475.29 2285.81 34.70 2014-07-12 19:09:41.000 193 33489.24 475.32 2285.77 34.70 2014-07-12 19:09:42.000 193 33489.35 475.35 2285.72 34.70 2014-07-12 19:09:43.000 193 33489.31 475.35 2285.74 34.70 2014-07-12 19:09:43.000 193 33489.28 475.37 2285.77 34.70 2014-07-12 19:09:45.000 193 33489.36 475.42 2285.68 34.70 2014-07-12 19:09:46.000 193 33489.25 475.40 2285.85 34.70 2014-07-12 19:09:47.000 193 33489.30 475.31 2285.70 34.70 2014-07-12 19:09:48.000 193 33489.28 475.34 2285.76 34.70 2014-07-12 19:09:49.000 193 33489.22 475.32 2285.74 34.70 2014-07-12 19:09:50.000 193 33489.27 475.36 2285.85 34.70 2014-07-12 19:09:51.000 193 33489.39 475.37 2285.80 34.70 2014-07-12 19:09:52.000 193 33489.28 475.36 2285.83 34.70 2014-07-12 19:09:53.000 193 33489.16 475.37 2285.80 34.70 2014-07-12 19:09:54.000 193 33489.25 475.28 2285.80 34.70 2014-07-12 19:09:55.000 193 33489.25 475.26 2285.72 34.70 2014-07-12 19:09:56.000 193 33489.36 475.29 2285.82 34.70 2014-07-12 19:09:57.000 193 33489.27 475.21 2285.80 34.70 2014-07-12 19:09:58.000 193 33489.32 475.20 2285.71 34.70 2014-07-12 19:09:59.000 193 33489.29 475.17 2285.85 34.70 2014-07-12 19:10:00.000 193 33489.22 475.13 2285.79 34.70 2014-07-12 19:10:01.000 193 33489.28 475.14 2285.80 34.70 2014-07-12 19:10:02.000 193 33489.28 475.16 2285.74 34.70 2014-07-12 19:10:03.000 193 33489.26 475.16 2285.83 34.70 2014-07-12 19:10:04.000 193 33489.26 475.16 2285.82 34.70 2014-07-12 19:10:05.000 193 33489.25 475.14 2285.80 34.70 2014-07-12 19:10:06.000 193 33489.32 475.15 2285.83 34.70 2014-07-12 19:10:07.000 193 33489.33 475.11 2285.83 34.70 2014-07-12 19:10:08.000 193 33489.32 475.20 2285.76 34.70 2014-07-12 19:10:09.000 193 33489.30 475.26 2285.76 34.70 2014-07-12 19:10:10.000 193 33489.19 475.24 2285.75 34.70 2014-07-12 19:10:11.000 193 33489.33 475.25 2285.77 34.70 2014-07-12 19:10:12.000 193 33489.34 475.24 2285.78 34.70 2014-07-12 19:10:13.000 193 33489.29 475.21 2285.78 34.70 2014-07-12 19:10:14.000 193 33489.36 475.24 2285.76 34.70 2014-07-12 19:10:15.000 193 33489.33 475.28 2285.77 34.70 2014-07-12 19:10:16.000 193 33489.29 475.22 2285.81 34.70 2014-07-12 19:10:17.000 193 33489.23 475.24 2285.82 34.70 2014-07-12 19:10:18.000 193 33489.30 475.28 2285.80 34.70 2014-07-12 19:10:19.000 193 33489.26 475.28 2285.85 34.70 2014-07-12 19:10:20.000 193 33489.28 475.24 2285.80 34.70 2014-07-12 19:10:21.000 193 33489.35 475.26 2285.80 34.70 2014-07-12 19:10:22.000 193 33489.23 475.30 2285.81 34.70 2014-07-12 19:10:23.000 193 33489.29 475.28 2285.73 34.70 2014-07-12 19:10:24.000 193 33489.19 475.21 2285.76 34.70 2014-07-12 19:10:24.000 193 33489.25 475.24 2285.73 34.70 2014-07-12 19:10:26.000 193 33489.30 475.25 2285.76 34.70 2014-07-12 19:10:27.000 193 33489.27 475.26 2285.77 34.70 2014-07-12 19:10:28.000 193 33489.19 475.29 2285.76 34.70 2014-07-12 19:10:29.000 193 33489.32 475.32 2285.69 34.70 2014-07-12 19:10:30.000 193 33489.25 475.35 2285.79 34.70 2014-07-12 19:10:31.000 193 33489.23 475.33 2285.80 34.70 2014-07-12 19:10:32.000 193 33489.29 475.42 2285.82 34.70 2014-07-12 19:10:33.000 193 33489.23 475.49 2285.80 34.70 2014-07-12 19:10:34.000 193 33489.14 475.46 2285.80 34.70 2014-07-12 19:10:35.000 193 33489.23 475.46 2285.84 34.70 2014-07-12 19:10:36.000 193 33489.32 475.57 2285.83 34.70 2014-07-12 19:10:37.000 193 33489.22 475.55 2285.78 34.70 2014-07-12 19:10:37.000 193 33489.28 475.55 2285.69 34.70 2014-07-12 19:10:39.000 193 33489.26 475.61 2285.74 34.70 2014-07-12 19:10:40.000 193 33489.39 475.61 2285.84 34.70 2014-07-12 19:10:41.000 193 33489.30 475.75 2285.79 34.70 2014-07-12 19:10:42.000 193 33489.36 475.78 2285.74 34.70 2014-07-12 19:10:43.000 193 33489.21 475.80 2285.76 34.70 2014-07-12 19:10:44.000 193 33489.28 475.84 2285.78 34.70 2014-07-12 19:10:45.000 193 33489.28 475.83 2285.80 34.70 2014-07-12 19:10:46.000 193 33489.33 475.92 2285.77 34.70 2014-07-12 19:10:47.000 193 33489.20 475.94 2285.73 34.70 2014-07-12 19:10:48.000 193 33489.23 476.02 2285.77 34.70 2014-07-12 19:10:49.000 193 33489.26 476.06 2285.77 34.70 2014-07-12 19:10:50.000 193 33489.30 476.08 2285.78 34.70 2014-07-12 19:10:51.000 193 33489.19 476.13 2285.78 34.70 2014-07-12 19:10:52.000 193 33489.19 476.16 2285.78 34.70 2014-07-12 19:10:53.000 193 33489.21 476.24 2285.80 34.70 2014-07-12 19:10:54.000 193 33489.18 476.41 2285.77 34.70 2014-07-12 19:10:55.000 193 33489.19 476.46 2285.73 34.70 2014-07-12 19:10:56.000 193 33489.28 476.57 2285.78 34.70 2014-07-12 19:10:57.000 193 33489.21 476.64 2285.76 34.70 2014-07-12 19:10:58.000 193 33489.20 476.73 2285.76 34.70 2014-07-12 19:10:59.000 193 33489.33 476.81 2285.77 34.70 2014-07-12 19:11:00.000 193 33489.20 476.93 2285.76 34.70 2014-07-12 19:11:01.000 193 33489.28 476.96 2285.77 34.70 2014-07-12 19:11:02.000 193 33489.28 477.08 2285.69 34.70 2014-07-12 19:11:03.000 193 33489.26 477.19 2285.75 34.70 2014-07-12 19:11:04.000 193 33489.21 477.21 2285.75 34.70 2014-07-12 19:11:05.000 193 33489.27 477.38 2285.77 34.70 2014-07-12 19:11:06.000 193 33489.27 477.48 2285.78 34.70 2014-07-12 19:11:07.000 193 33489.33 477.51 2285.77 34.70 2014-07-12 19:11:08.000 193 33489.24 477.59 2285.71 34.70 2014-07-12 19:11:09.000 193 33489.20 477.70 2285.77 34.70 2014-07-12 19:11:10.000 193 33489.14 477.68 2285.78 34.70 2014-07-12 19:11:11.000 193 33489.26 477.75 2285.80 34.70 2014-07-12 19:11:12.000 193 33489.24 477.92 2285.74 34.70 2014-07-12 19:11:13.000 193 33489.23 477.99 2285.78 34.70 2014-07-12 19:11:14.000 193 33489.23 478.07 2285.71 34.70 2014-07-12 19:11:15.000 193 33489.26 478.18 2285.67 34.70 2014-07-12 19:11:16.000 193 33489.29 478.19 2285.76 34.70 2014-07-12 19:11:17.000 193 33489.20 478.27 2285.78 34.70 2014-07-12 19:11:18.000 193 33489.22 478.30 2285.78 34.70 2014-07-12 19:11:18.000 193 33489.31 478.31 2285.73 34.70 2014-07-12 19:11:20.000 193 33489.22 478.43 2285.68 34.70 2014-07-12 19:11:21.000 193 33489.21 478.52 2285.82 34.70 2014-07-12 19:11:22.000 193 33489.15 478.55 2285.71 34.70 2014-07-12 19:11:23.000 193 33489.25 478.62 2285.69 34.70 2014-07-12 19:11:24.000 193 33489.34 478.69 2285.80 34.70 2014-07-12 19:11:25.000 193 33489.21 478.67 2285.78 34.70 2014-07-12 19:11:26.000 193 33489.23 478.71 2285.77 34.70 2014-07-12 19:11:27.000 193 33489.23 478.87 2285.73 34.70 2014-07-12 19:11:28.000 193 33489.29 478.92 2285.65 34.70 2014-07-12 19:11:29.000 193 33489.20 479.00 2285.74 34.70 2014-07-12 19:11:30.000 193 33489.25 479.05 2285.82 34.70 2014-07-12 19:11:31.000 193 33489.25 479.05 2285.77 34.70 2014-07-12 19:11:31.000 193 33489.22 479.16 2285.70 34.70 2014-07-12 19:11:33.000 193 33489.24 479.14 2285.71 34.70 2014-07-12 19:11:34.000 193 33489.26 479.17 2285.70 34.70 2014-07-12 19:11:35.000 193 33489.21 479.18 2285.82 34.70 2014-07-12 19:11:36.000 193 33489.14 479.20 2285.80 34.70 2014-07-12 19:11:37.000 193 33489.15 479.22 2285.81 34.70 2014-07-12 19:11:38.000 193 33489.19 479.27 2285.79 34.70 2014-07-12 19:11:39.000 193 33489.14 479.30 2285.85 34.70 2014-07-12 19:11:40.000 193 33489.19 479.29 2285.76 34.70 2014-07-12 19:11:41.000 193 33489.25 479.27 2285.81 34.70 2014-07-12 19:11:42.000 193 33489.14 479.29 2285.82 34.70 2014-07-12 19:11:43.000 193 33489.17 479.27 2285.83 34.70 2014-07-12 19:11:44.000 193 33489.20 479.32 2285.74 34.70 2014-07-12 19:11:45.000 193 33489.23 479.34 2285.75 34.70 2014-07-12 19:11:46.000 193 33489.20 479.38 2285.77 34.70 2014-07-12 19:11:47.000 193 33489.20 479.33 2285.74 34.70 2014-07-12 19:11:48.000 193 33489.28 479.34 2285.88 34.70 2014-07-12 19:11:49.000 193 33489.19 479.31 2285.88 34.70 2014-07-12 19:11:50.000 193 33489.19 479.35 2285.74 34.70 2014-07-12 19:11:51.000 193 33489.22 479.36 2285.76 34.70 2014-07-12 19:11:52.000 193 33489.22 479.36 2285.89 34.70 2014-07-12 19:11:53.000 193 33489.22 479.29 2285.82 34.70 2014-07-12 19:11:54.000 193 33489.31 479.28 2285.78 34.70 2014-07-12 19:11:55.000 193 33489.20 479.26 2285.85 34.70 2014-07-12 19:11:56.000 193 33489.21 479.27 2285.74 34.70 2014-07-12 19:11:57.000 193 33489.21 479.26 2285.80 34.70 2014-07-12 19:11:58.000 193 33489.32 479.24 2285.67 34.70 2014-07-12 19:11:59.000 193 33489.27 479.20 2285.71 34.70 2014-07-12 19:12:00.000 193 33489.16 479.20 2285.73 34.70 2014-07-12 19:12:01.000 193 33489.15 479.16 2285.76 34.70 2014-07-12 19:12:02.000 193 33489.32 479.19 2285.74 34.70 2014-07-12 19:12:03.000 193 33489.26 479.19 2285.73 34.70 2014-07-12 19:12:04.000 193 33489.32 479.15 2285.74 34.70 2014-07-12 19:12:05.000 193 33489.22 479.10 2285.72 34.70 2014-07-12 19:12:06.000 193 33489.29 479.06 2285.76 34.70 2014-07-12 19:12:07.000 193 33489.29 479.06 2285.77 34.70 2014-07-12 19:12:08.000 193 33489.31 479.03 2285.71 34.70 2014-07-12 19:12:09.000 193 33489.22 479.00 2285.70 34.70 2014-07-12 19:12:10.000 193 33489.16 478.98 2285.67 34.70 2014-07-12 19:12:11.000 193 33489.31 478.88 2285.76 34.70 2014-07-12 19:12:12.000 193 33489.25 478.83 2285.76 34.70 2014-07-12 19:12:12.000 193 33489.21 478.82 2285.70 34.70 2014-07-12 19:12:14.000 193 33489.19 478.78 2285.71 34.70 2014-07-12 19:12:15.000 193 33489.20 478.70 2285.64 34.70 2014-07-12 19:12:16.000 193 33489.29 478.73 2285.73 34.70 2014-07-12 19:12:17.000 193 33489.22 478.72 2285.74 34.70 2014-07-12 19:12:18.000 193 33489.32 478.68 2285.70 34.70 2014-07-12 19:12:19.000 193 33489.24 478.66 2285.69 34.70 2014-07-12 19:12:20.000 193 33489.25 478.61 2285.70 34.70 2014-07-12 19:12:21.000 193 33489.36 478.59 2285.58 34.70 2014-07-12 19:12:22.000 193 33489.35 478.57 2285.71 34.70 2014-07-12 19:12:23.000 193 33489.20 478.51 2285.61 34.70 2014-07-12 19:12:24.000 193 33489.32 478.43 2285.67 34.70 2014-07-12 19:12:25.000 193 33489.33 478.39 2285.69 34.70 2014-07-12 19:12:25.000 193 33489.33 478.34 2285.70 34.70 2014-07-12 19:12:27.000 193 33489.28 478.28 2285.66 34.70 2014-07-12 19:12:28.000 193 33489.23 478.24 2285.68 34.70 2014-07-12 19:12:29.000 193 33489.20 478.14 2285.71 34.70 2014-07-12 19:12:30.000 193 33489.35 478.06 2285.68 34.70 2014-07-12 19:12:31.000 193 33489.26 478.02 2285.67 34.70 2014-07-12 19:12:32.000 193 33489.31 477.99 2285.62 34.70 2014-07-12 19:12:33.000 193 33489.23 477.93 2285.59 34.70 2014-07-12 19:12:34.000 193 33489.25 477.91 2285.65 34.70 2014-07-12 19:12:35.000 193 33489.31 477.85 2285.73 34.70 2014-07-12 19:12:36.000 193 33489.37 477.80 2285.63 34.70 2014-07-12 19:12:37.000 193 33489.32 477.74 2285.65 34.70 2014-07-12 19:12:38.000 193 33489.29 477.66 2285.71 34.70 2014-07-12 19:12:39.000 193 33489.40 477.68 2285.61 34.70 2014-07-12 19:12:40.000 193 33489.29 477.64 2285.64 34.71 2014-07-12 19:12:41.000 193 33489.31 477.59 2285.68 34.71 2014-07-12 19:12:42.000 193 33489.37 477.59 2285.60 34.71 2014-07-12 19:12:43.000 193 33489.33 477.56 2285.57 34.71 2014-07-12 19:12:44.000 193 33489.39 477.53 2285.71 34.71 2014-07-12 19:12:45.000 193 33489.40 477.50 2285.66 34.70 2014-07-12 19:12:46.000 193 33489.31 477.49 2285.74 34.71 2014-07-12 19:12:47.000 193 33489.36 477.46 2285.70 34.71 2014-07-12 19:12:48.000 193 33489.39 477.47 2285.60 34.71 2014-07-12 19:12:49.000 193 33489.40 477.47 2285.57 34.71 2014-07-12 19:12:50.000 193 33489.45 477.44 2285.64 34.71 2014-07-12 19:12:51.000 193 33489.36 477.42 2285.66 34.71 2014-07-12 19:12:52.000 193 33489.38 477.42 2285.62 34.71 2014-07-12 19:12:53.000 193 33489.41 477.32 2285.57 34.71 2014-07-12 19:12:54.000 193 33489.38 477.31 2285.53 34.71 2014-07-12 19:12:55.000 193 33489.44 477.34 2285.57 34.71 2014-07-12 19:12:56.000 193 33489.47 477.28 2285.60 34.71 2014-07-12 19:12:57.000 193 33489.43 477.21 2285.65 34.71 2014-07-12 19:12:58.000 193 33489.38 477.18 2285.64 34.71 2014-07-12 19:12:59.000 193 33489.41 477.20 2285.64 34.71 2014-07-12 19:13:00.000 193 33489.39 477.12 2285.74 34.71 2014-07-12 19:13:01.000 193 33489.45 477.10 2285.70 34.71 2014-07-12 19:13:02.000 193 33489.48 477.08 2285.63 34.71 2014-07-12 19:13:03.000 193 33489.48 477.04 2285.61 34.71 2014-07-12 19:13:04.000 193 33489.48 476.97 2285.55 34.71 2014-07-12 19:13:05.000 193 33489.46 476.94 2285.64 34.71 2014-07-12 19:13:06.000 193 33489.51 476.91 2285.60 34.71 2014-07-12 19:13:06.000 193 33489.41 476.87 2285.63 34.71 2014-07-12 19:13:08.000 193 33489.54 476.81 2285.55 34.71 2014-07-12 19:13:09.000 193 33489.47 476.78 2285.57 34.71 2014-07-12 19:13:10.000 193 33489.52 476.77 2285.61 34.71 2014-07-12 19:13:11.000 193 33489.41 476.77 2285.52 34.71 2014-07-12 19:13:12.000 193 33489.47 476.72 2285.64 34.71 2014-07-12 19:13:13.000 193 33489.44 476.68 2285.67 34.71 2014-07-12 19:13:14.000 193 33489.43 476.63 2285.59 34.71 2014-07-12 19:13:15.000 193 33489.40 476.54 2285.58 34.71 2014-07-12 19:13:16.000 193 33489.50 476.54 2285.62 34.71 2014-07-12 19:13:17.000 193 33489.56 476.51 2285.60 34.71 2014-07-12 19:13:18.000 193 33489.45 476.45 2285.62 34.71 2014-07-12 19:13:19.000 193 33489.50 476.45 2285.60 34.71 2014-07-12 19:13:19.000 193 33489.52 476.34 2285.60 34.71 2014-07-12 19:13:21.000 193 33489.45 476.36 2285.59 34.71 2014-07-12 19:13:22.000 193 33489.48 476.29 2285.61 34.71 2014-07-12 19:13:23.000 193 33489.44 476.23 2285.61 34.71 2014-07-12 19:13:24.000 193 33489.52 476.22 2285.61 34.71 2014-07-12 19:13:25.000 193 33489.43 476.15 2285.59 34.71 2014-07-12 19:13:26.000 193 33489.42 476.17 2285.69 34.71 2014-07-12 19:13:27.000 193 33489.48 476.11 2285.65 34.71 2014-07-12 19:13:28.000 193 33489.34 476.07 2285.65 34.71 2014-07-12 19:13:29.000 193 33489.41 476.05 2285.59 34.71 2014-07-12 19:13:30.000 193 33489.48 476.01 2285.61 34.71 2014-07-12 19:13:31.000 193 33489.40 475.98 2285.66 34.71 2014-07-12 19:13:32.000 193 33489.41 475.96 2285.59 34.71 2014-07-12 19:13:33.000 193 33489.43 475.96 2285.64 34.71 2014-07-12 19:13:34.000 193 33489.49 475.93 2285.60 34.71 2014-07-12 19:13:35.000 193 33489.44 475.95 2285.69 34.71 2014-07-12 19:13:36.000 193 33489.45 475.90 2285.68 34.71 2014-07-12 19:13:37.000 193 33489.36 475.88 2285.67 34.71 2014-07-12 19:13:38.000 193 33489.43 475.85 2285.59 34.71 2014-07-12 19:13:39.000 193 33489.41 475.87 2285.68 34.71 2014-07-12 19:13:40.000 193 33489.35 475.92 2285.65 34.71 2014-07-12 19:13:41.000 193 33489.36 475.89 2285.60 34.71 2014-07-12 19:13:42.000 193 33489.48 475.80 2285.70 34.71 2014-07-12 19:13:43.000 193 33489.39 475.79 2285.65 34.71 2014-07-12 19:13:44.000 193 33489.38 475.83 2285.67 34.71 2014-07-12 19:13:45.000 193 33489.39 475.89 2285.65 34.71 2014-07-12 19:13:46.000 193 33489.49 475.83 2285.68 34.71 2014-07-12 19:13:47.000 193 33489.34 475.80 2285.62 34.71 2014-07-12 19:13:48.000 193 33489.53 475.85 2285.71 34.71 2014-07-12 19:13:49.000 193 33489.43 475.82 2285.68 34.71 2014-07-12 19:13:50.000 193 33489.34 475.83 2285.61 34.71 2014-07-12 19:13:51.000 193 33489.32 475.86 2285.67 34.71 2014-07-12 19:13:52.000 193 33489.28 475.81 2285.63 34.71 2014-07-12 19:13:53.000 193 33489.33 475.85 2285.65 34.71 2014-07-12 19:13:54.000 193 33489.40 475.86 2285.61 34.71 2014-07-12 19:13:55.000 193 33489.41 475.84 2285.62 34.71 2014-07-12 19:13:56.000 193 33489.33 475.86 2285.70 34.71 2014-07-12 19:13:57.000 193 33489.31 475.88 2285.65 34.71 2014-07-12 19:13:58.000 193 33489.26 475.87 2285.67 34.71 2014-07-12 19:13:59.000 193 33489.38 475.93 2285.68 34.71 2014-07-12 19:14:00.000 193 33489.35 475.88 2285.67 34.71 2014-07-12 19:14:00.000 193 33489.37 475.85 2285.62 34.71 2014-07-12 19:14:02.000 193 33489.37 475.93 2285.62 34.71 2014-07-12 19:14:03.000 193 33489.38 475.95 2285.63 34.71 2014-07-12 19:14:04.000 193 33489.34 475.94 2285.65 34.71 2014-07-12 19:14:05.000 193 33489.43 475.89 2285.70 34.71 2014-07-12 19:14:06.000 193 33489.44 475.93 2285.73 34.71 2014-07-12 19:14:07.000 193 33489.32 475.95 2285.70 34.71 2014-07-12 19:14:08.000 193 33489.36 475.92 2285.65 34.71 2014-07-12 19:14:09.000 193 33489.35 475.86 2285.69 34.71 2014-07-12 19:14:10.000 193 33489.35 475.88 2285.68 34.71 2014-07-12 19:14:11.000 193 33489.48 475.86 2285.71 34.71 2014-07-12 19:14:12.000 193 33489.36 475.84 2285.62 34.71 2014-07-12 19:14:13.000 193 33489.36 475.84 2285.65 34.71 2014-07-12 19:14:13.000 193 33489.39 475.85 2285.68 34.71 2014-07-12 19:14:15.000 193 33489.41 475.81 2285.67 34.71 2014-07-12 19:14:16.000 193 33489.38 475.86 2285.73 34.71 2014-07-12 19:14:17.000 193 33489.43 475.81 2285.70 34.71 2014-07-12 19:14:18.000 193 33489.31 475.83 2285.65 34.71 2014-07-12 19:14:19.000 193 33489.36 475.83 2285.64 34.71 2014-07-12 19:14:20.000 193 33489.42 475.83 2285.70 34.71 2014-07-12 19:14:21.000 193 33489.49 475.79 2285.63 34.71 2014-07-12 19:14:22.000 193 33489.37 475.87 2285.67 34.71 2014-07-12 19:14:23.000 193 33489.43 475.75 2285.67 34.71 2014-07-12 19:14:24.000 193 33489.35 475.78 2285.67 34.71 2014-07-12 19:14:25.000 193 33489.46 475.78 2285.67 34.71 2014-07-12 19:14:26.000 193 33489.45 475.78 2285.68 34.71 2014-07-12 19:14:27.000 193 33489.44 475.75 2285.68 34.71 2014-07-12 19:14:28.000 193 33489.44 475.79 2285.64 34.71 2014-07-12 19:14:29.000 193 33489.40 475.79 2285.60 34.71 2014-07-12 19:14:30.000 193 33489.50 475.78 2285.64 34.71 2014-07-12 19:14:31.000 193 33489.45 475.77 2285.60 34.71 2014-07-12 19:14:32.000 193 33489.43 475.84 2285.64 34.71 2014-07-12 19:14:33.000 193 33489.56 475.83 2285.64 34.71 2014-07-12 19:14:34.000 193 33489.52 475.82 2285.62 34.71 2014-07-12 19:14:35.000 193 33489.53 475.84 2285.69 34.71 2014-07-12 19:14:36.000 193 33489.57 475.84 2285.64 34.71 2014-07-12 19:14:37.000 193 33489.53 475.80 2285.63 34.71 2014-07-12 19:14:38.000 193 33489.57 475.87 2285.66 34.71 2014-07-12 19:14:39.000 193 33489.61 475.84 2285.71 34.71 2014-07-12 19:14:40.000 193 33489.58 475.85 2285.70 34.71 2014-07-12 19:14:41.000 193 33489.56 475.88 2285.62 34.71 2014-07-12 19:14:42.000 193 33489.52 475.88 2285.56 34.71 2014-07-12 19:14:43.000 193 33489.53 475.86 2285.56 34.71 2014-07-12 19:14:44.000 193 33489.68 475.92 2285.58 34.71 2014-07-12 19:14:45.000 193 33489.57 475.88 2285.58 34.71 2014-07-12 19:14:46.000 193 33489.57 475.87 2285.58 34.71 2014-07-12 19:14:47.000 193 33489.59 475.87 2285.59 34.71 2014-07-12 19:14:48.000 193 33489.68 475.83 2285.59 34.71 2014-07-12 19:14:49.000 193 33489.64 475.81 2285.57 34.71 2014-07-12 19:14:50.000 193 33489.68 475.83 2285.62 34.71 2014-07-12 19:14:51.000 193 33489.59 475.86 2285.65 34.71 2014-07-12 19:14:52.000 193 33489.61 475.87 2285.65 34.71 2014-07-12 19:14:53.000 193 33489.75 475.89 2285.64 34.71 2014-07-12 19:14:54.000 193 33489.55 475.95 2285.64 34.71 2014-07-12 19:14:54.000 193 33489.68 475.92 2285.58 34.71 2014-07-12 19:14:56.000 193 33489.69 475.94 2285.64 34.71 2014-07-12 19:14:57.000 193 33489.74 476.02 2285.65 34.71 2014-07-12 19:14:58.000 193 33489.77 476.00 2285.63 34.71 2014-07-12 19:14:59.000 193 33489.71 476.01 2285.66 34.71 2014-07-12 19:15:00.000 193 33489.82 475.99 2285.60 34.71 2014-07-12 19:15:01.000 193 33489.66 475.99 2285.56 34.71 2014-07-12 19:15:02.000 193 33489.85 476.06 2285.59 34.71 2014-07-12 19:15:03.000 193 33489.75 476.03 2285.57 34.71 2014-07-12 19:15:04.000 193 33489.84 476.08 2285.55 34.71 2014-07-12 19:15:05.000 193 33489.78 476.10 2285.58 34.71 2014-07-12 19:15:06.000 193 33489.71 476.09 2285.58 34.71 2014-07-12 19:15:07.000 193 33489.74 476.12 2285.54 34.71 2014-07-12 19:15:07.000 193 33489.74 476.14 2285.56 34.71 2014-07-12 19:15:09.000 193 33489.82 476.08 2285.59 34.71 2014-07-12 19:15:10.000 193 33489.84 476.09 2285.58 34.71 2014-07-12 19:15:11.000 193 33489.89 476.03 2285.58 34.71 2014-07-12 19:15:12.000 193 33489.79 476.08 2285.54 34.71 2014-07-12 19:15:13.000 193 33489.88 476.05 2285.52 34.71 2014-07-12 19:15:14.000 193 33489.87 476.09 2285.59 34.71 2014-07-12 19:15:15.000 193 33489.90 476.01 2285.63 34.71 2014-07-12 19:15:16.000 193 33489.91 475.97 2285.57 34.71 2014-07-12 19:15:17.000 193 33489.91 475.97 2285.53 34.71 2014-07-12 19:15:18.000 193 33490.02 475.95 2285.52 34.71 2014-07-12 19:15:19.000 193 33489.93 475.93 2285.53 34.71 2014-07-12 19:15:20.000 193 33489.99 475.94 2285.61 34.71 2014-07-12 19:15:21.000 193 33489.93 475.93 2285.65 34.71 2014-07-12 19:15:22.000 193 33489.99 475.93 2285.57 34.71 2014-07-12 19:15:23.000 193 33489.96 475.90 2285.61 34.71 2014-07-12 19:15:24.000 193 33490.00 475.95 2285.59 34.71 2014-07-12 19:15:25.000 193 33490.02 475.94 2285.52 34.71 2014-07-12 19:15:26.000 193 33489.94 475.97 2285.58 34.71 2014-07-12 19:15:27.000 193 33489.99 475.95 2285.66 34.71 2014-07-12 19:15:28.000 193 33489.87 475.98 2285.54 34.71 2014-07-12 19:15:29.000 193 33490.07 476.01 2285.51 34.71 2014-07-12 19:15:30.000 193 33490.07 475.96 2285.49 34.71 2014-07-12 19:15:31.000 193 33490.04 475.95 2285.53 34.71 2014-07-12 19:15:32.000 193 33490.09 475.96 2285.52 34.71 2014-07-12 19:15:33.000 193 33490.03 475.95 2285.62 34.71 2014-07-12 19:15:34.000 193 33490.03 475.96 2285.64 34.71 2014-07-12 19:15:35.000 193 33490.10 475.95 2285.56 34.71 2014-07-12 19:15:36.000 193 33489.98 476.03 2285.52 34.71 2014-07-12 19:15:37.000 193 33490.03 476.03 2285.55 34.71 2014-07-12 19:15:38.000 193 33490.04 476.14 2285.53 34.71 2014-07-12 19:15:39.000 193 33490.12 476.16 2285.53 34.71 2014-07-12 19:15:40.000 193 33490.06 476.19 2285.45 34.71 2014-07-12 19:15:41.000 193 33490.10 476.13 2285.49 34.71 2014-07-12 19:15:42.000 193 33490.04 476.18 2285.49 34.71 2014-07-12 19:15:43.000 193 33490.09 476.16 2285.51 34.71 2014-07-12 19:15:44.000 193 33490.15 476.18 2285.46 34.71 2014-07-12 19:15:45.000 193 33490.10 476.13 2285.64 34.71 2014-07-12 19:15:46.000 193 33490.13 476.17 2285.47 34.71 2014-07-12 19:15:47.000 193 33490.01 476.13 2285.68 34.71 2014-07-12 19:15:48.000 193 33490.10 476.11 2285.53 34.71 2014-07-12 19:15:48.000 193 33490.11 476.12 2285.52 34.71 2014-07-12 19:15:50.000 193 33490.08 476.04 2285.64 34.71 2014-07-12 19:15:51.000 193 33490.09 476.00 2285.55 34.71 2014-07-12 19:15:52.000 193 33490.13 475.99 2285.53 34.71 2014-07-12 19:15:53.000 193 33490.03 476.00 2285.52 34.71 2014-07-12 19:15:54.000 193 33490.13 476.03 2285.53 34.71 2014-07-12 19:15:55.000 193 33490.04 475.98 2285.59 34.71 2014-07-12 19:15:56.000 193 33490.14 475.93 2285.52 34.71 2014-07-12 19:15:57.000 193 33490.07 475.92 2285.49 34.71 2014-07-12 19:15:58.000 193 33490.00 475.92 2285.51 34.71 2014-07-12 19:15:59.000 193 33489.99 475.80 2285.59 34.71 2014-07-12 19:16:00.000 193 33490.04 475.80 2285.45 34.71 2014-07-12 19:16:01.000 193 33490.08 475.76 2285.45 34.71 2014-07-12 19:16:01.000 193 33490.04 475.83 2285.58 34.71 2014-07-12 19:16:03.000 193 33490.00 475.73 2285.53 34.71 2014-07-12 19:16:04.000 193 33490.03 475.74 2285.53 34.71 2014-07-12 19:16:05.000 193 33490.01 475.72 2285.55 34.71 2014-07-12 19:16:06.000 193 33489.99 475.71 2285.51 34.71 2014-07-12 19:16:07.000 193 33489.98 475.72 2285.53 34.71 2014-07-12 19:16:08.000 193 33490.06 475.72 2285.52 34.71 2014-07-12 19:16:09.000 193 33490.04 475.69 2285.58 34.71 2014-07-12 19:16:10.000 193 33489.99 475.74 2285.50 34.71 2014-07-12 19:16:11.000 193 33490.04 475.74 2285.55 34.71 2014-07-12 19:16:12.000 193 33489.99 475.68 2285.53 34.71 2014-07-12 19:16:13.000 193 33489.99 475.66 2285.58 34.71 2014-07-12 19:16:14.000 193 33489.99 475.65 2285.59 34.71 2014-07-12 19:16:15.000 193 33490.00 475.69 2285.48 34.71 2014-07-12 19:16:16.000 193 33489.95 475.66 2285.57 34.71 2014-07-12 19:16:17.000 193 33490.04 475.63 2285.55 34.71 2014-07-12 19:16:18.000 193 33489.99 475.70 2285.60 34.71 2014-07-12 19:16:19.000 193 33489.90 475.67 2285.60 34.71 2014-07-12 19:16:20.000 193 33490.06 475.63 2285.71 34.71 2014-07-12 19:16:21.000 193 33490.03 475.62 2285.60 34.71 2014-07-12 19:16:22.000 193 33490.01 475.61 2285.56 34.71 2014-07-12 19:16:23.000 193 33489.96 475.58 2285.59 34.71 2014-07-12 19:16:24.000 193 33490.05 475.55 2285.52 34.71 2014-07-12 19:16:25.000 193 33490.02 475.55 2285.50 34.71 2014-07-12 19:16:26.000 193 33490.07 475.52 2285.59 34.71 2014-07-12 19:16:27.000 193 33490.10 475.52 2285.62 34.71 2014-07-12 19:16:28.000 193 33489.97 475.59 2285.59 34.71 2014-07-12 19:16:29.000 193 33490.03 475.61 2285.59 34.71 2014-07-12 19:16:30.000 193 33490.01 475.57 2285.62 34.71 2014-07-12 19:16:31.000 193 33489.97 475.57 2285.70 34.71 2014-07-12 19:16:32.000 193 33490.09 475.61 2285.55 34.71 2014-07-12 19:16:33.000 193 33490.03 475.70 2285.64 34.71 2014-07-12 19:16:34.000 193 33490.03 475.69 2285.64 34.71 2014-07-12 19:16:35.000 193 33490.16 475.75 2285.52 34.71 2014-07-12 19:16:36.000 193 33489.99 475.80 2285.57 34.71 2014-07-12 19:16:37.000 193 33490.08 475.76 2285.53 34.71 2014-07-12 19:16:38.000 193 33489.98 475.82 2285.57 34.71 2014-07-12 19:16:39.000 193 33490.10 475.86 2285.60 34.71 2014-07-12 19:16:40.000 193 33490.14 475.83 2285.64 34.71 2014-07-12 19:16:41.000 193 33490.06 475.91 2285.61 34.71 2014-07-12 19:16:42.000 193 33490.10 475.93 2285.64 34.71 2014-07-12 19:16:42.000 193 33490.00 475.93 2285.56 34.71 2014-07-12 19:16:44.000 193 33490.10 475.89 2285.58 34.71 2014-07-12 19:16:45.000 193 33490.06 475.85 2285.54 34.71 2014-07-12 19:16:46.000 193 33490.22 475.88 2285.58 34.71 2014-07-12 19:16:47.000 193 33490.18 475.89 2285.61 34.71 2014-07-12 19:16:48.000 193 33490.13 475.88 2285.51 34.71 2014-07-12 19:16:49.000 193 33490.15 475.87 2285.61 34.71 2014-07-12 19:16:50.000 193 33490.21 475.91 2285.62 34.71 2014-07-12 19:16:51.000 193 33490.22 475.87 2285.60 34.71 2014-07-12 19:16:52.000 193 33490.16 475.83 2285.59 34.71 2014-07-12 19:16:53.000 193 33490.25 475.86 2285.57 34.71 2014-07-12 19:16:54.000 193 33490.33 475.90 2285.55 34.71 2014-07-12 19:16:55.000 193 33490.34 475.93 2285.57 34.71 2014-07-12 19:16:55.000 193 33490.27 475.83 2285.58 34.71 2014-07-12 19:16:57.000 193 33490.37 475.92 2285.52 34.71 2014-07-12 19:16:58.000 193 33490.26 475.86 2285.55 34.71 2014-07-12 19:16:59.000 193 33490.38 475.92 2285.58 34.71 2014-07-12 19:17:00.000 193 33490.34 475.89 2285.50 34.71 2014-07-12 19:17:01.000 193 33490.39 475.92 2285.52 34.71 2014-07-12 19:17:02.000 193 33490.35 475.90 2285.53 34.71 2014-07-12 19:17:03.000 193 33490.26 475.95 2285.52 34.71 2014-07-12 19:17:04.000 193 33490.37 475.96 2285.56 34.71 2014-07-12 19:17:05.000 193 33490.32 476.02 2285.51 34.71 2014-07-12 19:17:06.000 193 33490.54 476.02 2285.55 34.71 2014-07-12 19:17:07.000 193 33490.39 476.06 2285.51 34.71 2014-07-12 19:17:08.000 193 33490.47 476.02 2285.55 34.71 2014-07-12 19:17:09.000 193 33490.47 476.07 2285.50 34.71 2014-07-12 19:17:10.000 193 33490.47 476.08 2285.53 34.71 2014-07-12 19:17:11.000 193 33490.41 476.04 2285.54 34.71 2014-07-12 19:17:12.000 193 33490.54 476.04 2285.58 34.71 2014-07-12 19:17:13.000 193 33490.43 476.05 2285.54 34.71 2014-07-12 19:17:14.000 193 33490.49 476.06 2285.48 34.71 2014-07-12 19:17:15.000 193 33490.56 476.05 2285.56 34.71 2014-07-12 19:17:16.000 193 33490.51 476.07 2285.53 34.71 2014-07-12 19:17:17.000 193 33490.46 476.10 2285.55 34.71 2014-07-12 19:17:18.000 193 33490.60 476.04 2285.56 34.71 2014-07-12 19:17:19.000 193 33490.57 476.01 2285.56 34.71 2014-07-12 19:17:20.000 193 33490.63 475.99 2285.51 34.71 2014-07-12 19:17:21.000 193 33490.54 476.00 2285.46 34.71 2014-07-12 19:17:22.000 193 33490.60 475.96 2285.52 34.71 2014-07-12 19:17:23.000 193 33490.66 476.01 2285.45 34.71 2014-07-12 19:17:24.000 193 33490.54 476.05 2285.47 34.71 2014-07-12 19:17:25.000 193 33490.62 476.02 2285.50 34.71 2014-07-12 19:17:26.000 193 33490.59 476.05 2285.46 34.71 2014-07-12 19:17:27.000 193 33490.67 476.03 2285.54 34.71 2014-07-12 19:17:28.000 193 33490.72 476.01 2285.52 34.71 2014-07-12 19:17:29.000 193 33490.67 476.00 2285.52 34.71 2014-07-12 19:17:30.000 193 33490.71 476.05 2285.45 34.71 2014-07-12 19:17:31.000 193 33490.69 476.02 2285.50 34.71 2014-07-12 19:17:32.000 193 33490.75 476.02 2285.42 34.71 2014-07-12 19:17:33.000 193 33490.75 475.99 2285.41 34.71 2014-07-12 19:17:34.000 193 33490.79 476.04 2285.46 34.71 2014-07-12 19:17:35.000 193 33490.75 476.02 2285.48 34.71 2014-07-12 19:17:36.000 193 33490.68 476.07 2285.47 34.71 2014-07-12 19:17:36.000 193 33490.72 476.06 2285.47 34.71 2014-07-12 19:17:38.000 193 33490.80 476.02 2285.46 34.71 2014-07-12 19:17:39.000 193 33490.77 476.01 2285.53 34.71 2014-07-12 19:17:40.000 193 33490.77 476.09 2285.58 34.71 2014-07-12 19:17:41.000 193 33490.79 476.03 2285.48 34.71 2014-07-12 19:17:42.000 193 33490.86 476.04 2285.47 34.71 2014-07-12 19:17:43.000 193 33490.77 475.99 2285.46 34.71 2014-07-12 19:17:44.000 193 33490.88 476.02 2285.58 34.71 2014-07-12 19:17:45.000 193 33490.79 476.02 2285.46 34.71 2014-07-12 19:17:46.000 193 33490.80 476.07 2285.42 34.71 2014-07-12 19:17:47.000 193 33490.72 476.06 2285.47 34.71 2014-07-12 19:17:48.000 193 33490.87 476.08 2285.55 34.71 2014-07-12 19:17:49.000 193 33490.75 476.08 2285.48 34.71 2014-07-12 19:17:49.000 193 33490.80 476.10 2285.49 34.71 2014-07-12 19:17:51.000 193 33490.77 476.09 2285.53 34.71 2014-07-12 19:17:52.000 193 33490.86 476.12 2285.46 34.71 2014-07-12 19:17:53.000 193 33490.89 476.11 2285.50 34.71 2014-07-12 19:17:54.000 193 33490.84 476.11 2285.47 34.71 2014-07-12 19:17:55.000 193 33490.82 476.05 2285.48 34.71 2014-07-12 19:17:56.000 193 33490.86 476.08 2285.47 34.71 2014-07-12 19:17:57.000 193 33490.89 476.12 2285.47 34.71 2014-07-12 19:17:58.000 193 33490.85 476.02 2285.47 34.71 2014-07-12 19:17:59.000 193 33490.77 476.07 2285.53 34.71 2014-07-12 19:18:00.000 193 33490.89 476.07 2285.47 34.71 2014-07-12 19:18:01.000 193 33490.82 476.06 2285.49 34.71 2014-07-12 19:18:02.000 193 33490.89 476.11 2285.48 34.71 2014-07-12 19:18:03.000 193 33490.89 476.07 2285.54 34.71 2014-07-12 19:18:04.000 193 33490.66 476.00 2285.53 34.71 2014-07-12 19:18:05.000 193 33490.82 476.04 2285.53 34.71 2014-07-12 19:18:06.000 193 33490.86 475.98 2285.39 34.71 2014-07-12 19:18:07.000 193 33490.77 475.99 2285.46 34.71 2014-07-12 19:18:08.000 193 33490.86 476.04 2285.43 34.71 2014-07-12 19:18:09.000 193 33490.84 476.03 2285.47 34.71 2014-07-12 19:18:10.000 193 33490.90 475.99 2285.42 34.71 2014-07-12 19:18:11.000 193 33490.80 475.93 2285.46 34.71 2014-07-12 19:18:12.000 193 33490.87 475.95 2285.50 34.71 2014-07-12 19:18:13.000 193 33490.84 475.93 2285.56 34.71 2014-07-12 19:18:14.000 193 33490.88 476.01 2285.50 34.71 2014-07-12 19:18:15.000 193 33490.86 475.98 2285.48 34.71 2014-07-12 19:18:16.000 193 33490.81 475.95 2285.45 34.71 2014-07-12 19:18:17.000 193 33490.87 475.95 2285.45 34.71 2014-07-12 19:18:18.000 193 33490.86 475.88 2285.54 34.71 2014-07-12 19:18:19.000 193 33490.73 475.88 2285.51 34.71 2014-07-12 19:18:20.000 193 33490.81 475.89 2285.43 34.71 2014-07-12 19:18:21.000 193 33490.76 475.88 2285.49 34.71 2014-07-12 19:18:22.000 193 33490.72 475.91 2285.53 34.71 2014-07-12 19:18:23.000 193 33490.84 475.87 2285.61 34.71 2014-07-12 19:18:24.000 193 33490.78 475.89 2285.55 34.71 2014-07-12 19:18:25.000 193 33490.79 475.87 2285.50 34.71 2014-07-12 19:18:26.000 193 33490.75 475.94 2285.49 34.71 2014-07-12 19:18:27.000 193 33490.84 475.89 2285.51 34.71 2014-07-12 19:18:28.000 193 33490.72 475.94 2285.55 34.71 2014-07-12 19:18:29.000 193 33490.76 475.96 2285.49 34.71 2014-07-12 19:18:30.000 193 33490.74 476.04 2285.50 34.71 2014-07-12 19:18:30.000 193 33490.69 476.03 2285.59 34.71 2014-07-12 19:18:32.000 193 33490.77 476.06 2285.52 34.71 2014-07-12 19:18:33.000 193 33490.85 476.04 2285.57 34.71 2014-07-12 19:18:34.000 193 33490.85 476.12 2285.38 34.71 2014-07-12 19:18:35.000 193 33490.78 476.07 2285.52 34.71 2014-07-12 19:18:36.000 193 33490.75 476.15 2285.52 34.71 2014-07-12 19:18:37.000 193 33490.73 476.12 2285.46 34.71 2014-07-12 19:18:38.000 193 33490.72 476.22 2285.56 34.71 2014-07-12 19:18:39.000 193 33490.78 476.21 2285.55 34.71 2014-07-12 19:18:40.000 193 33490.74 476.22 2285.43 34.71 2014-07-12 19:18:41.000 193 33490.82 476.22 2285.53 34.71 2014-07-12 19:18:42.000 193 33490.75 476.24 2285.60 34.71 2014-07-12 19:18:43.000 193 33490.69 476.25 2285.55 34.71 2014-07-12 19:18:43.000 193 33490.75 476.29 2285.47 34.71 2014-07-12 19:18:45.000 193 33490.79 476.37 2285.54 34.71 2014-07-12 19:18:46.000 193 33490.80 476.42 2285.47 34.71 2014-07-12 19:18:47.000 193 33490.78 476.40 2285.64 34.71 2014-07-12 19:18:48.000 193 33490.84 476.48 2285.59 34.71 2014-07-12 19:18:49.000 193 33490.82 476.43 2285.51 34.71 2014-07-12 19:18:50.000 193 33490.80 476.43 2285.60 34.71 2014-07-12 19:18:51.000 193 33490.86 476.39 2285.55 34.71 2014-07-12 19:18:52.000 193 33490.73 476.37 2285.43 34.71 2014-07-12 19:18:53.000 193 33490.76 476.38 2285.51 34.71 2014-07-12 19:18:54.000 193 33490.88 476.35 2285.50 34.71 2014-07-12 19:18:55.000 193 33490.83 476.35 2285.53 34.71 2014-07-12 19:18:56.000 193 33490.82 476.33 2285.67 34.71 2014-07-12 19:18:57.000 193 33490.81 476.30 2285.46 34.71 2014-07-12 19:18:58.000 193 33490.89 476.30 2285.42 34.71 2014-07-12 19:18:59.000 193 33490.97 476.22 2285.47 34.71 2014-07-12 19:19:00.000 193 33490.84 476.23 2285.46 34.71 2014-07-12 19:19:01.000 193 33490.92 476.22 2285.50 34.71 2014-07-12 19:19:02.000 193 33490.96 476.20 2285.56 34.71 2014-07-12 19:19:03.000 193 33490.92 476.12 2285.47 34.71 2014-07-12 19:19:04.000 193 33490.92 476.09 2285.49 34.71 2014-07-12 19:19:05.000 193 33490.78 476.16 2285.50 34.71 2014-07-12 19:19:06.000 193 33491.04 476.12 2285.47 34.71 2014-07-12 19:19:07.000 193 33490.94 476.12 2285.45 34.71 2014-07-12 19:19:08.000 193 33490.95 476.11 2285.53 34.71 2014-07-12 19:19:09.000 193 33491.12 476.06 2285.43 34.71 2014-07-12 19:19:10.000 193 33490.94 476.06 2285.43 34.71 2014-07-12 19:19:11.000 193 33491.01 476.04 2285.47 34.71 2014-07-12 19:19:12.000 193 33491.04 476.02 2285.46 34.71 2014-07-12 19:19:13.000 193 33490.95 475.99 2285.41 34.71 2014-07-12 19:19:14.000 193 33491.05 475.96 2285.46 34.71 2014-07-12 19:19:15.000 193 33491.00 475.93 2285.45 34.71 2014-07-12 19:19:16.000 193 33491.05 475.94 2285.43 34.71 2014-07-12 19:19:17.000 193 33491.04 475.92 2285.47 34.71 2014-07-12 19:19:18.000 193 33491.12 475.92 2285.49 34.71 2014-07-12 19:19:19.000 193 33491.07 475.97 2285.50 34.71 2014-07-12 19:19:20.000 193 33491.11 475.94 2285.55 34.71 2014-07-12 19:19:21.000 193 33491.08 475.99 2285.51 34.71 2014-07-12 19:19:22.000 193 33491.15 475.93 2285.51 34.71 2014-07-12 19:19:23.000 193 33491.08 475.91 2285.39 34.71 2014-07-12 19:19:24.000 193 33491.13 475.96 2285.42 34.71 2014-07-12 19:19:24.000 193 33491.00 475.93 2285.34 34.71 2014-07-12 19:19:26.000 193 33491.04 475.88 2285.47 34.71 2014-07-12 19:19:27.000 193 33491.17 475.87 2285.45 34.71 2014-07-12 19:19:28.000 193 33491.12 475.84 2285.47 34.71 2014-07-12 19:19:29.000 193 33491.19 475.76 2285.47 34.71 2014-07-12 19:19:30.000 193 33491.19 475.75 2285.43 34.71 2014-07-12 19:19:31.000 193 33491.14 475.74 2285.42 34.71 2014-07-12 19:19:32.000 193 33491.25 475.74 2285.54 34.71 2014-07-12 19:19:33.000 193 33491.23 475.78 2285.44 34.71 2014-07-12 19:19:34.000 193 33491.19 475.77 2285.50 34.71 2014-07-12 19:19:35.000 193 33491.25 475.76 2285.41 34.71 2014-07-12 19:19:36.000 193 33491.22 475.77 2285.38 34.71 2014-07-12 19:19:37.000 193 33491.33 475.77 2285.44 34.71 2014-07-12 19:19:37.000 193 33491.27 475.73 2285.51 34.71 2014-07-12 19:19:39.000 193 33491.18 475.71 2285.43 34.71 2014-07-12 19:19:40.000 193 33491.28 475.73 2285.49 34.71 2014-07-12 19:19:41.000 193 33491.31 475.75 2285.37 34.71 2014-07-12 19:19:42.000 193 33491.24 475.71 2285.44 34.71 2014-07-12 19:19:43.000 193 33491.24 475.71 2285.45 34.71 2014-07-12 19:19:44.000 193 33491.29 475.72 2285.45 34.71 2014-07-12 19:19:45.000 193 33491.25 475.73 2285.43 34.71 2014-07-12 19:19:46.000 193 33491.29 475.78 2285.37 34.71 2014-07-12 19:19:47.000 193 33491.20 475.81 2285.41 34.71 2014-07-12 19:19:48.000 193 33491.30 475.79 2285.40 34.71 2014-07-12 19:19:49.000 193 33491.25 475.80 2285.46 34.71 2014-07-12 19:19:50.000 193 33491.37 475.81 2285.39 34.71 2014-07-12 19:19:51.000 193 33491.30 475.78 2285.39 34.71 2014-07-12 19:19:52.000 193 33491.36 475.75 2285.42 34.71 2014-07-12 19:19:53.000 193 33491.32 475.81 2285.36 34.71 2014-07-12 19:19:54.000 193 33491.45 475.77 2285.45 34.71 2014-07-12 19:19:55.000 193 33491.44 475.74 2285.40 34.71 2014-07-12 19:19:56.000 193 33491.43 475.76 2285.45 34.71 2014-07-12 19:19:57.000 193 33491.42 475.80 2285.43 34.71 2014-07-12 19:19:58.000 193 33491.43 475.83 2285.42 34.71 2014-07-12 19:19:59.000 193 33491.39 475.85 2285.49 34.71 2014-07-12 19:20:00.000 193 33491.49 475.88 2285.44 34.71 2014-07-12 19:20:01.000 193 33491.51 475.88 2285.39 34.71 2014-07-12 19:20:02.000 193 33491.42 475.92 2285.44 34.71 2014-07-12 19:20:03.000 193 33491.52 475.96 2285.49 34.71 2014-07-12 19:20:04.000 193 33491.46 475.94 2285.47 34.71 2014-07-12 19:20:05.000 193 33491.49 475.97 2285.44 34.71 2014-07-12 19:20:06.000 193 33491.50 476.04 2285.49 34.71 2014-07-12 19:20:07.000 193 33491.54 476.07 2285.51 34.71 2014-07-12 19:20:08.000 193 33491.52 476.10 2285.42 34.71 2014-07-12 19:20:09.000 193 33491.53 476.09 2285.47 34.71 2014-07-12 19:20:10.000 193 33491.42 476.16 2285.43 34.71 2014-07-12 19:20:11.000 193 33491.50 476.16 2285.48 34.71 2014-07-12 19:20:12.000 193 33491.50 476.19 2285.51 34.71 2014-07-12 19:20:13.000 193 33491.46 476.20 2285.48 34.71 2014-07-12 19:20:14.000 193 33491.49 476.23 2285.47 34.71 2014-07-12 19:20:15.000 193 33491.49 476.21 2285.45 34.71 2014-07-12 19:20:16.000 193 33491.52 476.19 2285.49 34.71 2014-07-12 19:20:17.000 193 33491.54 476.18 2285.45 34.71 2014-07-12 19:20:18.000 193 33491.44 476.20 2285.51 34.71 2014-07-12 19:20:18.000 193 33491.47 476.21 2285.47 34.71 2014-07-12 19:20:20.000 193 33491.51 476.20 2285.44 34.72 2014-07-12 19:20:21.000 193 33491.53 476.26 2285.44 34.71 2014-07-12 19:20:22.000 193 33491.50 476.22 2285.43 34.71 2014-07-12 19:20:23.000 193 33491.56 476.24 2285.46 34.72 2014-07-12 19:20:24.000 193 33491.58 476.25 2285.41 34.72 2014-07-12 19:20:25.000 193 33491.58 476.28 2285.39 34.72 2014-07-12 19:20:26.000 193 33491.46 476.24 2285.39 34.72 2014-07-12 19:20:27.000 193 33491.41 476.25 2285.40 34.72 2014-07-12 19:20:28.000 193 33491.39 476.23 2285.43 34.71 2014-07-12 19:20:29.000 193 33491.62 476.27 2285.43 34.71 2014-07-12 19:20:30.000 193 33491.55 476.31 2285.40 34.71 2014-07-12 19:20:31.000 193 33491.53 476.28 2285.43 34.71 2014-07-12 19:20:31.000 193 33491.49 476.36 2285.48 34.72 2014-07-12 19:20:33.000 193 33491.53 476.35 2285.49 34.72 2014-07-12 19:20:34.000 193 33491.49 476.40 2285.46 34.71 2014-07-12 19:20:35.000 193 33491.52 476.43 2285.44 34.71 2014-07-12 19:20:36.000 193 33491.53 476.47 2285.43 34.72 2014-07-12 19:20:37.000 193 33491.54 476.47 2285.43 34.72 2014-07-12 19:20:38.000 193 33491.50 476.59 2285.47 34.72 2014-07-12 19:20:39.000 193 33491.50 476.68 2285.53 34.72 2014-07-12 19:20:40.000 193 33491.43 476.67 2285.50 34.72 2014-07-12 19:20:41.000 193 33491.47 476.74 2285.51 34.72 2014-07-12 19:20:42.000 193 33491.62 476.72 2285.46 34.72 2014-07-12 19:20:43.000 193 33491.47 476.70 2285.47 34.72 2014-07-12 19:20:44.000 193 33491.47 476.72 2285.50 34.72 2014-07-12 19:20:45.000 193 33491.46 476.74 2285.52 34.72 2014-07-12 19:20:46.000 193 33491.52 476.68 2285.55 34.72 2014-07-12 19:20:47.000 193 33491.48 476.75 2285.58 34.72 2014-07-12 19:20:48.000 193 33491.58 476.75 2285.53 34.72 2014-07-12 19:20:49.000 193 33491.50 476.74 2285.55 34.72 2014-07-12 19:20:50.000 193 33491.59 476.73 2285.49 34.72 2014-07-12 19:20:51.000 193 33491.47 476.81 2285.52 34.72 2014-07-12 19:20:52.000 193 33491.52 476.81 2285.51 34.72 2014-07-12 19:20:53.000 193 33491.46 476.91 2285.53 34.72 2014-07-12 19:20:54.000 193 33491.67 476.90 2285.45 34.72 2014-07-12 19:20:55.000 193 33491.51 476.88 2285.49 34.72 2014-07-12 19:20:56.000 193 33491.47 476.77 2285.53 34.72 2014-07-12 19:20:57.000 193 33491.62 476.77 2285.51 34.72 2014-07-12 19:20:58.000 193 33491.48 476.75 2285.53 34.72 2014-07-12 19:20:59.000 193 33491.58 476.76 2285.57 34.72 2014-07-12 19:21:00.000 193 33491.56 476.75 2285.52 34.72 2014-07-12 19:21:01.000 193 33491.53 476.69 2285.58 34.72 2014-07-12 19:21:02.000 193 33491.53 476.69 2285.48 34.72 2014-07-12 19:21:03.000 193 33491.50 476.70 2285.61 34.72 2014-07-12 19:21:04.000 193 33491.62 476.61 2285.61 34.72 2014-07-12 19:21:05.000 193 33491.50 476.60 2285.58 34.72 2014-07-12 19:21:06.000 193 33491.53 476.58 2285.46 34.72 2014-07-12 19:21:07.000 193 33491.54 476.58 2285.52 34.72 2014-07-12 19:21:08.000 193 33491.50 476.60 2285.60 34.72 2014-07-12 19:21:09.000 193 33491.58 476.53 2285.59 34.72 2014-07-12 19:21:10.000 193 33491.45 476.58 2285.56 34.72 2014-07-12 19:21:11.000 193 33491.60 476.57 2285.53 34.72 2014-07-12 19:21:12.000 193 33491.43 476.56 2285.57 34.72 2014-07-12 19:21:12.000 193 33491.48 476.58 2285.61 34.72 2014-07-12 19:21:14.000 193 33491.52 476.63 2285.61 34.72 2014-07-12 19:21:15.000 193 33491.52 476.61 2285.57 34.72 2014-07-12 19:21:16.000 193 33491.56 476.66 2285.58 34.72 2014-07-12 19:21:17.000 193 33491.58 476.69 2285.56 34.72 2014-07-12 19:21:18.000 193 33491.66 476.70 2285.66 34.72 2014-07-12 19:21:19.000 193 33491.64 476.72 2285.55 34.72 2014-07-12 19:21:20.000 193 33491.53 476.74 2285.55 34.72 2014-07-12 19:21:21.000 193 33491.60 476.68 2285.57 34.72 2014-07-12 19:21:22.000 193 33491.55 476.64 2285.61 34.72 2014-07-12 19:21:23.000 193 33491.58 476.64 2285.56 34.72 2014-07-12 19:21:24.000 193 33491.62 476.56 2285.58 34.72 2014-07-12 19:21:25.000 193 33491.58 476.54 2285.56 34.72 2014-07-12 19:21:25.000 193 33491.55 476.56 2285.64 34.72 2014-07-12 19:21:27.000 193 33491.60 476.55 2285.49 34.72 2014-07-12 19:21:28.000 193 33491.60 476.51 2285.58 34.72 2014-07-12 19:21:29.000 193 33491.63 476.56 2285.62 34.72 2014-07-12 19:21:30.000 193 33491.62 476.48 2285.53 34.72 2014-07-12 19:21:31.000 193 33491.64 476.48 2285.50 34.72 2014-07-12 19:21:32.000 193 33491.64 476.53 2285.57 34.72 2014-07-12 19:21:33.000 193 33491.66 476.44 2285.51 34.72 2014-07-12 19:21:34.000 193 33491.61 476.53 2285.60 34.72 2014-07-12 19:21:35.000 193 33491.62 476.53 2285.53 34.72 2014-07-12 19:21:36.000 193 33491.65 476.50 2285.49 34.72 2014-07-12 19:21:37.000 193 33491.55 476.48 2285.58 34.72 2014-07-12 19:21:38.000 193 33491.59 476.48 2285.61 34.72 2014-07-12 19:21:39.000 193 33491.57 476.54 2285.56 34.72 2014-07-12 19:21:40.000 193 33491.57 476.53 2285.57 34.72 2014-07-12 19:21:41.000 193 33491.42 476.57 2285.53 34.72 2014-07-12 19:21:42.000 193 33491.65 476.60 2285.57 34.72 2014-07-12 19:21:43.000 193 33491.61 476.64 2285.58 34.72 2014-07-12 19:21:44.000 193 33491.61 476.63 2285.52 34.72 2014-07-12 19:21:45.000 193 33491.62 476.62 2285.61 34.72 2014-07-12 19:21:46.000 193 33491.52 476.61 2285.51 34.72 2014-07-12 19:21:47.000 193 33491.62 476.65 2285.58 34.72 2014-07-12 19:21:48.000 193 33491.60 476.60 2285.51 34.72 2014-07-12 19:21:49.000 193 33491.59 476.57 2285.55 34.72 2014-07-12 19:21:50.000 193 33491.62 476.57 2285.51 34.72 2014-07-12 19:21:51.000 193 33491.67 476.54 2285.66 34.72 2014-07-12 19:21:52.000 193 33491.70 476.52 2285.53 34.72 2014-07-12 19:21:53.000 193 33491.58 476.49 2285.61 34.72 2014-07-12 19:21:54.000 193 33491.59 476.43 2285.60 34.72 2014-07-12 19:21:55.000 193 33491.60 476.43 2285.63 34.72 2014-07-12 19:21:56.000 193 33491.67 476.46 2285.59 34.72 2014-07-12 19:21:57.000 193 33491.67 476.42 2285.60 34.72 2014-07-12 19:21:58.000 193 33491.59 476.41 2285.58 34.72 2014-07-12 19:21:59.000 193 33491.56 476.42 2285.65 34.72 2014-07-12 19:22:00.000 193 33491.57 476.37 2285.55 34.72 2014-07-12 19:22:01.000 193 33491.54 476.36 2285.52 34.72 2014-07-12 19:22:02.000 193 33491.58 476.29 2285.65 34.72 2014-07-12 19:22:03.000 193 33491.54 476.25 2285.64 34.72 2014-07-12 19:22:04.000 193 33491.55 476.25 2285.53 34.72 2014-07-12 19:22:05.000 193 33491.55 476.18 2285.70 34.72 2014-07-12 19:22:06.000 193 33491.61 476.16 2285.54 34.72 2014-07-12 19:22:06.000 193 33491.57 476.18 2285.62 34.72 2014-07-12 19:22:08.000 193 33491.66 476.12 2285.64 34.72 2014-07-12 19:22:09.000 193 33491.52 476.17 2285.56 34.72 2014-07-12 19:22:10.000 193 33491.47 476.16 2285.62 34.72 2014-07-12 19:22:11.000 193 33491.49 476.12 2285.62 34.72 2014-07-12 19:22:12.000 193 33491.50 476.16 2285.61 34.72 2014-07-12 19:22:13.000 193 33491.43 476.18 2285.58 34.72 2014-07-12 19:22:14.000 193 33491.42 476.20 2285.57 34.72 2014-07-12 19:22:15.000 193 33491.49 476.13 2285.67 34.72 2014-07-12 19:22:16.000 193 33491.50 476.12 2285.59 34.72 2014-07-12 19:22:17.000 193 33491.54 476.15 2285.70 34.72 2014-07-12 19:22:18.000 193 33491.61 476.15 2285.73 34.72 2014-07-12 19:22:19.000 193 33491.47 476.13 2285.70 34.72 2014-07-12 19:22:19.000 193 33491.45 476.21 2285.66 34.72 2014-07-12 19:22:21.000 193 33491.46 476.14 2285.63 34.72 2014-07-12 19:22:22.000 193 33491.44 476.11 2285.58 34.72 2014-07-12 19:22:23.000 193 33491.42 476.13 2285.63 34.72 2014-07-12 19:22:24.000 193 33491.44 476.12 2285.61 34.72 2014-07-12 19:22:25.000 193 33491.41 476.08 2285.56 34.72 2014-07-12 19:22:26.000 193 33491.51 476.11 2285.67 34.72 2014-07-12 19:22:27.000 193 33491.44 476.11 2285.63 34.72 2014-07-12 19:22:28.000 193 33491.51 476.11 2285.73 34.72 2014-07-12 19:22:29.000 193 33491.50 476.13 2285.62 34.72 2014-07-12 19:22:30.000 193 33491.35 476.12 2285.58 34.72 2014-07-12 19:22:31.000 193 33491.40 476.14 2285.61 34.72 2014-07-12 19:22:32.000 193 33491.52 476.14 2285.67 34.72 2014-07-12 19:22:33.000 193 33491.37 476.13 2285.68 34.72 2014-07-12 19:22:34.000 193 33491.42 476.18 2285.64 34.72 2014-07-12 19:22:35.000 193 33491.47 476.19 2285.65 34.72 2014-07-12 19:22:36.000 193 33491.39 476.19 2285.59 34.72 2014-07-12 19:22:37.000 193 33491.34 476.20 2285.58 34.72 2014-07-12 19:22:38.000 193 33491.39 476.23 2285.71 34.72 2014-07-12 19:22:39.000 193 33491.44 476.26 2285.69 34.72 2014-07-12 19:22:40.000 193 33491.39 476.21 2285.70 34.72 2014-07-12 19:22:41.000 193 33491.40 476.27 2285.64 34.72 2014-07-12 19:22:42.000 193 33491.39 476.22 2285.57 34.72 2014-07-12 19:22:43.000 193 33491.37 476.22 2285.65 34.72 2014-07-12 19:22:44.000 193 33491.37 476.17 2285.64 34.72 2014-07-12 19:22:45.000 193 33491.40 476.16 2285.69 34.72 2014-07-12 19:22:46.000 193 33491.37 476.13 2285.65 34.72 2014-07-12 19:22:47.000 193 33491.44 476.10 2285.62 34.72 2014-07-12 19:22:48.000 193 33491.42 476.11 2285.62 34.72 2014-07-12 19:22:49.000 193 33491.40 476.12 2285.71 34.72 2014-07-12 19:22:50.000 193 33491.44 476.07 2285.60 34.72 2014-07-12 19:22:51.000 193 33491.48 476.06 2285.62 34.72 2014-07-12 19:22:52.000 193 33491.48 476.04 2285.66 34.72 2014-07-12 19:22:53.000 193 33491.50 476.01 2285.58 34.72 2014-07-12 19:22:54.000 193 33491.41 476.02 2285.62 34.72 2014-07-12 19:22:55.000 193 33491.47 475.98 2285.70 34.72 2014-07-12 19:22:56.000 193 33491.46 475.99 2285.67 34.72 2014-07-12 19:22:57.000 193 33491.44 476.00 2285.65 34.72 2014-07-12 19:22:58.000 193 33491.50 475.92 2285.64 34.72 2014-07-12 19:22:59.000 193 33491.49 475.98 2285.61 34.72 2014-07-12 19:23:00.000 193 33491.35 475.95 2285.64 34.72 2014-07-12 19:23:00.000 193 33491.47 475.97 2285.58 34.72 2014-07-12 19:23:02.000 193 33491.40 475.93 2285.59 34.72 2014-07-12 19:23:03.000 193 33491.43 475.94 2285.67 34.72 2014-07-12 19:23:04.000 193 33491.44 475.95 2285.62 34.72 2014-07-12 19:23:05.000 193 33491.35 475.97 2285.59 34.72 2014-07-12 19:23:06.000 193 33491.40 475.95 2285.61 34.72 2014-07-12 19:23:07.000 193 33491.43 475.97 2285.54 34.72 2014-07-12 19:23:08.000 193 33491.41 475.97 2285.61 34.72 2014-07-12 19:23:09.000 193 33491.46 475.98 2285.66 34.72 2014-07-12 19:23:10.000 193 33491.44 476.05 2285.70 34.72 2014-07-12 19:23:11.000 193 33491.40 475.97 2285.66 34.72 2014-07-12 19:23:12.000 193 33491.51 475.97 2285.67 34.72 2014-07-12 19:23:13.000 193 33491.52 475.87 2285.64 34.72 2014-07-12 19:23:13.000 193 33491.45 475.84 2285.67 34.72 2014-07-12 19:23:15.000 193 33491.44 475.86 2285.58 34.72 2014-07-12 19:23:16.000 193 33491.43 475.85 2285.62 34.72 2014-07-12 19:23:17.000 193 33491.34 475.83 2285.60 34.72 2014-07-12 19:23:18.000 193 33491.47 475.77 2285.64 34.72 2014-07-12 19:23:19.000 193 33491.55 475.74 2285.70 34.72 2014-07-12 19:23:20.000 193 33491.58 475.71 2285.64 34.72 2014-07-12 19:23:21.000 193 33491.52 475.71 2285.61 34.72 2014-07-12 19:23:22.000 193 33491.47 475.65 2285.68 34.72 2014-07-12 19:23:23.000 193 33491.65 475.66 2285.70 34.72 2014-07-12 19:23:24.000 193 33491.44 475.60 2285.65 34.72 2014-07-12 19:23:25.000 193 33491.64 475.57 2285.65 34.72 2014-07-12 19:23:26.000 193 33491.59 475.53 2285.65 34.72 2014-07-12 19:23:27.000 193 33491.53 475.55 2285.66 34.72 2014-07-12 19:23:28.000 193 33491.47 475.56 2285.76 34.72 2014-07-12 19:23:29.000 193 33491.53 475.59 2285.71 34.72 2014-07-12 19:23:30.000 193 33491.61 475.51 2285.69 34.72 2014-07-12 19:23:31.000 193 33491.53 475.58 2285.57 34.72 2014-07-12 19:23:32.000 193 33491.53 475.58 2285.62 34.72 2014-07-12 19:23:33.000 193 33491.58 475.52 2285.67 34.72 2014-07-12 19:23:34.000 193 33491.50 475.55 2285.65 34.72 2014-07-12 19:23:35.000 193 33491.62 475.51 2285.68 34.72 2014-07-12 19:23:36.000 193 33491.55 475.52 2285.67 34.72 2014-07-12 19:23:37.000 193 33491.54 475.49 2285.69 34.72 2014-07-12 19:23:38.000 193 33491.56 475.47 2285.71 34.72 2014-07-12 19:23:39.000 193 33491.56 475.37 2285.62 34.72 2014-07-12 19:23:40.000 193 33491.55 475.37 2285.59 34.72 2014-07-12 19:23:41.000 193 33491.67 475.35 2285.57 34.72 2014-07-12 19:23:42.000 193 33491.55 475.32 2285.67 34.72 2014-07-12 19:23:43.000 193 33491.59 475.28 2285.69 34.72 2014-07-12 19:23:44.000 193 33491.62 475.26 2285.63 34.72 2014-07-12 19:23:45.000 193 33491.49 475.19 2285.63 34.72 2014-07-12 19:23:46.000 193 33491.60 475.12 2285.58 34.72 2014-07-12 19:23:47.000 193 33491.50 475.09 2285.64 34.72 2014-07-12 19:23:48.000 193 33491.59 475.10 2285.56 34.72 2014-07-12 19:23:49.000 193 33491.61 475.03 2285.55 34.72 2014-07-12 19:23:50.000 193 33491.64 475.01 2285.65 34.72 2014-07-12 19:23:51.000 193 33491.55 475.05 2285.59 34.72 2014-07-12 19:23:52.000 193 33491.58 475.02 2285.61 34.72 2014-07-12 19:23:53.000 193 33491.52 474.97 2285.61 34.72 2014-07-12 19:23:54.000 193 33491.62 474.94 2285.58 34.72 2014-07-12 19:23:54.000 193 33491.43 474.88 2285.61 34.72 2014-07-12 19:23:56.000 193 33491.50 474.86 2285.58 34.72 2014-07-12 19:23:57.000 193 33491.61 474.85 2285.60 34.72 2014-07-12 19:23:58.000 193 33491.53 474.79 2285.57 34.72 2014-07-12 19:23:59.000 193 33491.47 474.74 2285.64 34.72 2014-07-12 19:24:00.000 193 33491.53 474.70 2285.64 34.72 2014-07-12 19:24:01.000 193 33491.55 474.68 2285.63 34.72 2014-07-12 19:24:02.000 193 33491.44 474.67 2285.59 34.72 2014-07-12 19:24:03.000 193 33491.53 474.60 2285.63 34.72 2014-07-12 19:24:04.000 193 33491.58 474.57 2285.61 34.72 2014-07-12 19:24:05.000 193 33491.53 474.54 2285.62 34.72 2014-07-12 19:24:06.000 193 33491.45 474.51 2285.55 34.72 2014-07-12 19:24:07.000 193 33491.56 474.53 2285.67 34.72 2014-07-12 19:24:07.000 193 33491.50 474.51 2285.62 34.72 2014-07-12 19:24:09.000 193 33491.55 474.46 2285.56 34.72 2014-07-12 19:24:10.000 193 33491.45 474.45 2285.59 34.72 2014-07-12 19:24:11.000 193 33491.47 474.45 2285.62 34.72 2014-07-12 19:24:12.000 193 33491.47 474.46 2285.62 34.72 2014-07-12 19:24:13.000 193 33491.39 474.43 2285.59 34.72 2014-07-12 19:24:14.000 193 33491.44 474.41 2285.55 34.72 2014-07-12 19:24:15.000 193 33491.50 474.46 2285.55 34.72 2014-07-12 19:24:16.000 193 33491.51 474.43 2285.59 34.72 2014-07-12 19:24:17.000 193 33491.49 474.40 2285.50 34.72 2014-07-12 19:24:18.000 193 33491.47 474.43 2285.63 34.72 2014-07-12 19:24:19.000 193 33491.47 474.37 2285.54 34.72 2014-07-12 19:24:20.000 193 33491.42 474.35 2285.52 34.72 2014-07-12 19:24:21.000 193 33491.49 474.35 2285.64 34.72 2014-07-12 19:24:22.000 193 33491.44 474.32 2285.59 34.72 2014-07-12 19:24:23.000 193 33491.40 474.34 2285.58 34.72 2014-07-12 19:24:24.000 193 33491.35 474.34 2285.62 34.72 2014-07-12 19:24:25.000 193 33491.43 474.29 2285.64 34.72 2014-07-12 19:24:26.000 193 33491.39 474.22 2285.63 34.72 2014-07-12 19:24:27.000 193 33491.47 474.23 2285.63 34.72 2014-07-12 19:24:28.000 193 33491.31 474.22 2285.58 34.72 2014-07-12 19:24:29.000 193 33491.43 474.23 2285.65 34.72 2014-07-12 19:24:30.000 193 33491.37 474.26 2285.59 34.72 2014-07-12 19:24:31.000 193 33491.36 474.20 2285.64 34.72 2014-07-12 19:24:32.000 193 33491.32 474.19 2285.65 34.72 2014-07-12 19:24:33.000 193 33491.33 474.15 2285.58 34.72 2014-07-12 19:24:34.000 193 33491.31 474.18 2285.59 34.72 2014-07-12 19:24:35.000 193 33491.37 474.18 2285.59 34.72 2014-07-12 19:24:36.000 193 33491.46 474.15 2285.59 34.72 2014-07-12 19:24:37.000 193 33491.30 474.18 2285.78 34.72 2014-07-12 19:24:38.000 193 33491.31 474.15 2285.74 34.72 2014-07-12 19:24:39.000 193 33491.36 474.15 2285.58 34.72 2014-07-12 19:24:40.000 193 33491.43 474.12 2285.65 34.72 2014-07-12 19:24:41.000 193 33491.43 474.11 2285.65 34.72 2014-07-12 19:24:42.000 193 33491.25 474.14 2285.73 34.72 2014-07-12 19:24:43.000 193 33491.30 474.11 2285.67 34.72 2014-07-12 19:24:44.000 193 33491.32 474.09 2285.61 34.72 2014-07-12 19:24:45.000 193 33491.27 474.11 2285.59 34.72 2014-07-12 19:24:46.000 193 33491.33 474.17 2285.59 34.72 2014-07-12 19:24:47.000 193 33491.36 474.14 2285.69 34.72 2014-07-12 19:24:48.000 193 33491.28 474.12 2285.62 34.72 2014-07-12 19:24:48.000 193 33491.39 474.10 2285.62 34.72 2014-07-12 19:24:50.000 193 33491.28 474.07 2285.62 34.72 2014-07-12 19:24:51.000 193 33491.21 473.99 2285.64 34.72 2014-07-12 19:24:52.000 193 33491.29 473.98 2285.58 34.72 2014-07-12 19:24:53.000 193 33491.25 473.95 2285.55 34.72 2014-07-12 19:24:54.000 193 33491.30 473.88 2285.62 34.72 2014-07-12 19:24:55.000 193 33491.29 473.86 2285.59 34.72 2014-07-12 19:24:56.000 193 33491.28 473.86 2285.63 34.72 2014-07-12 19:24:57.000 193 33491.24 473.87 2285.61 34.72 2014-07-12 19:24:58.000 193 33491.25 473.79 2285.61 34.72 2014-07-12 19:24:59.000 193 33491.24 473.82 2285.68 34.72 2014-07-12 19:25:00.000 193 33491.31 473.76 2285.65 34.72 2014-07-12 19:25:01.000 193 33491.31 473.77 2285.57 34.72 2014-07-12 19:25:01.000 193 33491.28 473.76 2285.56 34.72 2014-07-12 19:25:03.000 193 33491.28 473.68 2285.61 34.72 2014-07-12 19:25:04.000 193 33491.25 473.68 2285.64 34.72 2014-07-12 19:25:05.000 193 33491.17 473.62 2285.63 34.72 2014-07-12 19:25:06.000 193 33491.26 473.65 2285.67 34.72 2014-07-12 19:25:07.000 193 33491.36 473.62 2285.60 34.72 2014-07-12 19:25:08.000 193 33491.19 473.64 2285.58 34.72 2014-07-12 19:25:09.000 193 33491.17 473.61 2285.61 34.72 2014-07-12 19:25:10.000 193 33491.30 473.58 2285.60 34.72 2014-07-12 19:25:11.000 193 33491.22 473.55 2285.58 34.72 2014-07-12 19:25:12.000 193 33491.19 473.51 2285.65 34.72 2014-07-12 19:25:13.000 193 33491.18 473.48 2285.59 34.72 2014-07-12 19:25:14.000 193 33491.22 473.47 2285.63 34.72 2014-07-12 19:25:15.000 193 33491.25 473.50 2285.65 34.72 2014-07-12 19:25:16.000 193 33491.14 473.51 2285.57 34.72 2014-07-12 19:25:17.000 193 33491.14 473.50 2285.55 34.72 2014-07-12 19:25:18.000 193 33491.24 473.49 2285.59 34.72 2014-07-12 19:25:19.000 193 33491.22 473.51 2285.57 34.72 2014-07-12 19:25:20.000 193 33491.17 473.49 2285.57 34.72 2014-07-12 19:25:21.000 193 33491.14 473.50 2285.55 34.72 2014-07-12 19:25:22.000 193 33491.12 473.51 2285.64 34.72 2014-07-12 19:25:23.000 193 33491.14 473.51 2285.62 34.72 2014-07-12 19:25:24.000 193 33491.24 473.49 2285.61 34.72 2014-07-12 19:25:25.000 193 33491.11 473.52 2285.62 34.72 2014-07-12 19:25:26.000 193 33491.11 473.54 2285.61 34.72 2014-07-12 19:25:27.000 193 33491.17 473.54 2285.66 34.72 2014-07-12 19:25:28.000 193 33491.21 473.59 2285.57 34.72 2014-07-12 19:25:29.000 193 33491.18 473.56 2285.53 34.72 2014-07-12 19:25:30.000 193 33491.16 473.60 2285.48 34.72 2014-07-12 19:25:31.000 193 33491.09 473.60 2285.54 34.72 2014-07-12 19:25:32.000 193 33491.17 473.62 2285.53 34.72 2014-07-12 19:25:33.000 193 33491.24 473.61 2285.67 34.72 2014-07-12 19:25:34.000 193 33491.20 473.59 2285.57 34.72 2014-07-12 19:25:35.000 193 33491.26 473.59 2285.47 34.72 2014-07-12 19:25:36.000 193 33491.15 473.61 2285.55 34.72 2014-07-12 19:25:37.000 193 33491.16 473.55 2285.57 34.72 2014-07-12 19:25:38.000 193 33491.23 473.57 2285.59 34.72 2014-07-12 19:25:39.000 193 33491.18 473.58 2285.57 34.72 2014-07-12 19:25:40.000 193 33491.18 473.56 2285.58 34.72 2014-07-12 19:25:41.000 193 33491.24 473.54 2285.67 34.72 2014-07-12 19:25:42.000 193 33491.10 473.49 2285.57 34.72 2014-07-12 19:25:42.000 193 33491.15 473.52 2285.54 34.72 2014-07-12 19:25:44.000 193 33491.06 473.53 2285.49 34.72 2014-07-12 19:25:45.000 193 33491.14 473.54 2285.52 34.72 2014-07-12 19:25:46.000 193 33491.16 473.53 2285.57 34.72 2014-07-12 19:25:47.000 193 33491.14 473.46 2285.58 34.72 2014-07-12 19:25:48.000 193 33491.14 473.54 2285.66 34.72 2014-07-12 19:25:49.000 193 33491.21 473.58 2285.55 34.72 2014-07-12 19:25:50.000 193 33491.11 473.56 2285.53 34.72 2014-07-12 19:25:51.000 193 33491.09 473.61 2285.51 34.72 2014-07-12 19:25:52.000 193 33491.12 473.62 2285.57 34.72 2014-07-12 19:25:53.000 193 33491.05 473.58 2285.59 34.72 2014-07-12 19:25:54.000 193 33491.12 473.65 2285.50 34.72 2014-07-12 19:25:55.000 193 33491.11 473.65 2285.50 34.72 2014-07-12 19:25:55.000 193 33491.06 473.65 2285.53 34.72 2014-07-12 19:25:57.000 193 33491.11 473.63 2285.62 34.72 2014-07-12 19:25:58.000 193 33491.16 473.63 2285.64 34.72 2014-07-12 19:25:59.000 193 33491.06 473.63 2285.58 34.72 2014-07-12 19:26:00.000 193 33491.14 473.64 2285.54 34.72 2014-07-12 19:26:01.000 193 33491.14 473.71 2285.48 34.72 2014-07-12 19:26:02.000 193 33491.12 473.69 2285.50 34.72 2014-07-12 19:26:03.000 193 33491.12 473.68 2285.63 34.72 2014-07-12 19:26:04.000 193 33491.15 473.67 2285.60 34.72 2014-07-12 19:26:05.000 193 33491.17 473.68 2285.53 34.72 2014-07-12 19:26:06.000 193 33491.08 473.57 2285.53 34.72 2014-07-12 19:26:07.000 193 33491.17 473.57 2285.56 34.72 2014-07-12 19:26:08.000 193 33491.09 473.56 2285.64 34.72 2014-07-12 19:26:09.000 193 33491.11 473.56 2285.52 34.72 2014-07-12 19:26:10.000 193 33491.18 473.46 2285.51 34.72 2014-07-12 19:26:11.000 193 33491.13 473.40 2285.64 34.72 2014-07-12 19:26:12.000 193 33491.14 473.37 2285.62 34.72 2014-07-12 19:26:13.000 193 33491.09 473.29 2285.55 34.72 2014-07-12 19:26:14.000 193 33491.12 473.24 2285.51 34.72 2014-07-12 19:26:15.000 193 33491.12 473.22 2285.58 34.72 2014-07-12 19:26:16.000 193 33490.97 473.19 2285.56 34.72 2014-07-12 19:26:17.000 193 33491.06 473.09 2285.48 34.72 2014-07-12 19:26:18.000 193 33491.12 473.12 2285.57 34.72 2014-07-12 19:26:19.000 193 33491.15 473.03 2285.56 34.72 2014-07-12 19:26:20.000 193 33491.12 472.99 2285.59 34.72 2014-07-12 19:26:21.000 193 33491.18 472.94 2285.54 34.72 2014-07-12 19:26:22.000 193 33491.20 472.88 2285.51 34.72 2014-07-12 19:26:23.000 193 33491.16 472.83 2285.57 34.72 2014-07-12 19:26:24.000 193 33491.04 472.80 2285.55 34.72 2014-07-12 19:26:25.000 193 33491.17 472.76 2285.57 34.72 2014-07-12 19:26:26.000 193 33491.14 472.72 2285.52 34.72 2014-07-12 19:26:27.000 193 33491.04 472.69 2285.51 34.72 2014-07-12 19:26:28.000 193 33491.12 472.64 2285.55 34.72 2014-07-12 19:26:29.000 193 33491.08 472.60 2285.55 34.72 2014-07-12 19:26:30.000 193 33491.08 472.57 2285.64 34.72 2014-07-12 19:26:31.000 193 33491.19 472.55 2285.55 34.72 2014-07-12 19:26:32.000 193 33491.09 472.49 2285.60 34.72 2014-07-12 19:26:33.000 193 33491.09 472.50 2285.59 34.72 2014-07-12 19:26:34.000 193 33491.04 472.50 2285.51 34.72 2014-07-12 19:26:35.000 193 33491.02 472.49 2285.58 34.72 2014-07-12 19:26:36.000 193 33491.14 472.50 2285.61 34.72 2014-07-12 19:26:36.000 193 33491.10 472.49 2285.65 34.72 2014-07-12 19:26:38.000 193 33491.09 472.48 2285.62 34.72 2014-07-12 19:26:39.000 193 33491.10 472.50 2285.52 34.72 2014-07-12 19:26:40.000 193 33491.11 472.50 2285.47 34.72 2014-07-12 19:26:41.000 193 33491.04 472.45 2285.63 34.72 2014-07-12 19:26:42.000 193 33491.14 472.48 2285.54 34.72 2014-07-12 19:26:43.000 193 33491.02 472.46 2285.54 34.72 2014-07-12 19:26:44.000 193 33491.05 472.47 2285.55 34.72 2014-07-12 19:26:45.000 193 33491.15 472.47 2285.57 34.72 2014-07-12 19:26:46.000 193 33491.05 472.48 2285.59 34.72 2014-07-12 19:26:47.000 193 33491.04 472.44 2285.54 34.72 2014-07-12 19:26:48.000 193 33491.03 472.45 2285.49 34.72 2014-07-12 19:26:49.000 193 33491.18 472.51 2285.54 34.72 2014-07-12 19:26:49.000 193 33491.02 472.49 2285.55 34.72 2014-07-12 19:26:51.000 193 33491.10 472.48 2285.54 34.72 2014-07-12 19:26:52.000 193 33491.15 472.52 2285.57 34.72 2014-07-12 19:26:53.000 193 33491.12 472.51 2285.53 34.72 2014-07-12 19:26:54.000 193 33491.04 472.57 2285.46 34.72 2014-07-12 19:26:55.000 193 33491.07 472.55 2285.47 34.72 2014-07-12 19:26:56.000 193 33491.08 472.52 2285.51 34.72 2014-07-12 19:26:57.000 193 33491.03 472.60 2285.47 34.72 2014-07-12 19:26:58.000 193 33491.07 472.62 2285.53 34.72 2014-07-12 19:26:59.000 193 33491.05 472.68 2285.46 34.72 2014-07-12 19:27:00.000 193 33491.02 472.69 2285.46 34.72 2014-07-12 19:27:01.000 193 33491.13 472.69 2285.52 34.72 2014-07-12 19:27:02.000 193 33491.02 472.65 2285.52 34.72 2014-07-12 19:27:03.000 193 33491.15 472.66 2285.53 34.72 2014-07-12 19:27:04.000 193 33491.01 472.65 2285.43 34.72 2014-07-12 19:27:05.000 193 33491.06 472.70 2285.60 34.72 2014-07-12 19:27:06.000 193 33491.05 472.75 2285.48 34.72 2014-07-12 19:27:07.000 193 33491.12 472.74 2285.52 34.72 2014-07-12 19:27:08.000 193 33491.08 472.75 2285.52 34.72 2014-07-12 19:27:09.000 193 33491.15 472.75 2285.49 34.72 2014-07-12 19:27:10.000 193 33491.02 472.74 2285.49 34.72 2014-07-12 19:27:11.000 193 33491.12 472.78 2285.49 34.72 2014-07-12 19:27:12.000 193 33491.09 472.81 2285.42 34.72 2014-07-12 19:27:13.000 193 33491.00 472.81 2285.52 34.72 2014-07-12 19:27:14.000 193 33491.04 472.75 2285.49 34.72 2014-07-12 19:27:15.000 193 33491.03 472.80 2285.47 34.72 2014-07-12 19:27:16.000 193 33491.08 472.77 2285.49 34.72 2014-07-12 19:27:17.000 193 33491.01 472.75 2285.40 34.72 2014-07-12 19:27:18.000 193 33490.98 472.74 2285.43 34.72 2014-07-12 19:27:19.000 193 33491.10 472.75 2285.43 34.72 2014-07-12 19:27:20.000 193 33491.03 472.74 2285.38 34.72 2014-07-12 19:27:21.000 193 33491.07 472.73 2285.36 34.72 2014-07-12 19:27:22.000 193 33491.08 472.74 2285.41 34.72 2014-07-12 19:27:23.000 193 33491.11 472.73 2285.40 34.72 2014-07-12 19:27:24.000 193 33491.09 472.72 2285.43 34.72 2014-07-12 19:27:25.000 193 33491.14 472.75 2285.36 34.72 2014-07-12 19:27:26.000 193 33491.06 472.76 2285.41 34.72 2014-07-12 19:27:27.000 193 33491.11 472.80 2285.47 34.72 2014-07-12 19:27:28.000 193 33491.15 472.78 2285.47 34.72 2014-07-12 19:27:29.000 193 33490.99 472.78 2285.37 34.72 2014-07-12 19:27:30.000 193 33491.05 472.83 2285.50 34.72 2014-07-12 19:27:30.000 193 33490.92 472.78 2285.51 34.72 2014-07-12 19:27:32.000 193 33490.93 472.80 2285.47 34.72 2014-07-12 19:27:33.000 193 33491.20 472.79 2285.43 34.72 2014-07-12 19:27:34.000 193 33491.12 472.75 2285.45 34.72 2014-07-12 19:27:35.000 193 33491.18 472.77 2285.47 34.72 2014-07-12 19:27:36.000 193 33491.02 472.75 2285.43 34.72 2014-07-12 19:27:37.000 193 33491.06 472.74 2285.44 34.72 2014-07-12 19:27:38.000 193 33491.03 472.70 2285.34 34.72 2014-07-12 19:27:39.000 193 33491.15 472.71 2285.37 34.72 2014-07-12 19:27:40.000 193 33491.12 472.73 2285.46 34.72 2014-07-12 19:27:41.000 193 33491.02 472.69 2285.43 34.72 2014-07-12 19:27:42.000 193 33491.17 472.73 2285.41 34.72 2014-07-12 19:27:43.000 193 33491.14 472.74 2285.41 34.72 2014-07-12 19:27:43.000 193 33491.09 472.69 2285.39 34.72 2014-07-12 19:27:45.000 193 33491.12 472.71 2285.40 34.72 2014-07-12 19:27:46.000 193 33491.06 472.64 2285.42 34.72 2014-07-12 19:27:47.000 193 33491.03 472.67 2285.49 34.72 2014-07-12 19:27:48.000 193 33491.19 472.67 2285.46 34.72 2014-07-12 19:27:49.000 193 33491.05 472.67 2285.40 34.72 2014-07-12 19:27:50.000 193 33491.11 472.70 2285.45 34.72 2014-07-12 19:27:51.000 193 33491.06 472.68 2285.46 34.72 2014-07-12 19:27:52.000 193 33491.05 472.64 2285.48 34.72 2014-07-12 19:27:53.000 193 33491.14 472.67 2285.42 34.72 2014-07-12 19:27:54.000 193 33491.02 472.61 2285.37 34.72 2014-07-12 19:27:55.000 193 33491.02 472.60 2285.48 34.72 2014-07-12 19:27:56.000 193 33491.05 472.57 2285.47 34.72 2014-07-12 19:27:57.000 193 33491.09 472.57 2285.46 34.72 2014-07-12 19:27:58.000 193 33491.12 472.56 2285.39 34.72 2014-07-12 19:27:59.000 193 33491.12 472.48 2285.45 34.72 2014-07-12 19:28:00.000 193 33491.00 472.47 2285.46 34.72 2014-07-12 19:28:01.000 193 33491.12 472.45 2285.44 34.72 2014-07-12 19:28:02.000 193 33491.06 472.40 2285.41 34.72 2014-07-12 19:28:03.000 193 33491.07 472.35 2285.38 34.72 2014-07-12 19:28:04.000 193 33491.03 472.32 2285.48 34.72 2014-07-12 19:28:05.000 193 33491.03 472.30 2285.37 34.72 2014-07-12 19:28:06.000 193 33491.00 472.24 2285.47 34.72 2014-07-12 19:28:07.000 193 33491.08 472.25 2285.36 34.72 2014-07-12 19:28:08.000 193 33490.99 472.21 2285.32 34.72 2014-07-12 19:28:09.000 193 33491.02 472.22 2285.42 34.72 2014-07-12 19:28:10.000 193 33491.10 472.11 2285.40 34.72 2014-07-12 19:28:11.000 193 33491.03 472.09 2285.42 34.72 2014-07-12 19:28:12.000 193 33491.04 472.03 2285.45 34.72 2014-07-12 19:28:13.000 193 33491.08 472.05 2285.42 34.72 2014-07-12 19:28:14.000 193 33490.96 472.01 2285.45 34.72 2014-07-12 19:28:15.000 193 33490.97 471.99 2285.40 34.72 2014-07-12 19:28:16.000 193 33491.07 471.95 2285.39 34.72 2014-07-12 19:28:17.000 193 33491.02 471.93 2285.30 34.72 2014-07-12 19:28:18.000 193 33491.06 471.92 2285.39 34.72 2014-07-12 19:28:19.000 193 33490.99 471.88 2285.47 34.72 2014-07-12 19:28:20.000 193 33491.02 471.87 2285.43 34.72 2014-07-12 19:28:21.000 193 33491.05 471.86 2285.34 34.72 2014-07-12 19:28:22.000 193 33491.03 471.80 2285.37 34.72 2014-07-12 19:28:23.000 193 33491.04 471.82 2285.43 34.72 2014-07-12 19:28:24.000 193 33491.05 471.83 2285.36 34.72 2014-07-12 19:28:24.000 193 33490.96 471.82 2285.40 34.72 2014-07-12 19:28:26.000 193 33490.99 471.80 2285.39 34.72 2014-07-12 19:28:27.000 193 33491.02 471.77 2285.40 34.72 2014-07-12 19:28:28.000 193 33490.97 471.69 2285.40 34.72 2014-07-12 19:28:29.000 193 33490.94 471.70 2285.33 34.72 2014-07-12 19:28:30.000 193 33491.00 471.68 2285.34 34.72 2014-07-12 19:28:31.000 193 33491.11 471.66 2285.39 34.72 2014-07-12 19:28:32.000 193 33490.99 471.66 2285.28 34.72 2014-07-12 19:28:33.000 193 33490.89 471.66 2285.46 34.72 2014-07-12 19:28:34.000 193 33491.00 471.65 2285.43 34.72 2014-07-12 19:28:35.000 193 33491.02 471.62 2285.31 34.72 2014-07-12 19:28:36.000 193 33490.97 471.63 2285.42 34.72 2014-07-12 19:28:37.000 193 33490.93 471.63 2285.45 34.72 2014-07-12 19:28:37.000 193 33490.97 471.64 2285.36 34.73 2014-07-12 19:28:39.000 193 33490.92 471.64 2285.37 34.72 2014-07-12 19:28:40.000 193 33490.98 471.64 2285.43 34.72 2014-07-12 19:28:41.000 193 33490.95 471.68 2285.31 34.72 2014-07-12 19:28:42.000 193 33491.01 471.66 2285.31 34.72 2014-07-12 19:28:43.000 193 33490.87 471.73 2285.43 34.72 2014-07-12 19:28:44.000 193 33490.87 471.71 2285.43 34.73 2014-07-12 19:28:45.000 193 33491.05 471.67 2285.35 34.72 2014-07-12 19:28:46.000 193 33491.04 471.71 2285.32 34.72 2014-07-12 19:28:47.000 193 33491.02 471.71 2285.37 34.73 2014-07-12 19:28:48.000 193 33490.90 471.73 2285.41 34.72 2014-07-12 19:28:49.000 193 33490.94 471.76 2285.40 34.73 2014-07-12 19:28:50.000 193 33490.92 471.77 2285.37 34.73 2014-07-12 19:28:51.000 193 33490.93 471.82 2285.37 34.73 2014-07-12 19:28:52.000 193 33491.05 471.86 2285.34 34.73 2014-07-12 19:28:53.000 193 33490.98 471.83 2285.40 34.73 2014-07-12 19:28:54.000 193 33490.95 471.87 2285.41 34.73 2014-07-12 19:28:55.000 193 33490.93 471.93 2285.36 34.73 2014-07-12 19:28:56.000 193 33490.86 471.90 2285.34 34.73 2014-07-12 19:28:57.000 193 33491.00 471.95 2285.36 34.73 2014-07-12 19:28:58.000 193 33490.96 471.98 2285.33 34.73 2014-07-12 19:28:59.000 193 33490.98 471.95 2285.36 34.73 2014-07-12 19:29:00.000 193 33490.99 471.99 2285.38 34.73 2014-07-12 19:29:01.000 193 33490.98 472.07 2285.41 34.73 2014-07-12 19:29:02.000 193 33490.96 472.06 2285.43 34.73 2014-07-12 19:29:03.000 193 33490.94 472.03 2285.35 34.73 2014-07-12 19:29:04.000 193 33490.90 472.07 2285.36 34.73 2014-07-12 19:29:05.000 193 33490.97 471.97 2285.36 34.73 2014-07-12 19:29:06.000 193 33490.89 471.98 2285.34 34.72 2014-07-12 19:29:07.000 193 33490.97 472.06 2285.36 34.73 2014-07-12 19:29:08.000 193 33490.94 472.04 2285.40 34.73 2014-07-12 19:29:09.000 193 33490.93 472.02 2285.36 34.73 2014-07-12 19:29:10.000 193 33490.95 472.01 2285.46 34.73 2014-07-12 19:29:11.000 193 33490.96 472.09 2285.34 34.73 2014-07-12 19:29:12.000 193 33490.92 472.14 2285.26 34.73 2014-07-12 19:29:13.000 193 33491.01 472.14 2285.41 34.73 2014-07-12 19:29:14.000 193 33490.98 472.14 2285.39 34.73 2014-07-12 19:29:15.000 193 33490.92 472.19 2285.33 34.73 2014-07-12 19:29:16.000 193 33490.89 472.19 2285.34 34.73 2014-07-12 19:29:17.000 193 33491.03 472.24 2285.32 34.73 2014-07-12 19:29:18.000 193 33490.96 472.21 2285.36 34.73 2014-07-12 19:29:18.000 193 33490.90 472.35 2285.35 34.73 2014-07-12 19:29:20.000 193 33490.90 472.36 2285.39 34.73 2014-07-12 19:29:21.000 193 33490.91 472.37 2285.35 34.73 2014-07-12 19:29:22.000 193 33490.97 472.45 2285.40 34.73 2014-07-12 19:29:23.000 193 33490.89 472.46 2285.22 34.73 2014-07-12 19:29:24.000 193 33490.95 472.49 2285.27 34.73 2014-07-12 19:29:25.000 193 33490.94 472.52 2285.28 34.73 2014-07-12 19:29:26.000 193 33490.96 472.53 2285.26 34.73 2014-07-12 19:29:27.000 193 33490.95 472.60 2285.27 34.73 2014-07-12 19:29:28.000 193 33490.99 472.59 2285.42 34.73 2014-07-12 19:29:29.000 193 33490.86 472.62 2285.30 34.73 2014-07-12 19:29:30.000 193 33491.00 472.70 2285.35 34.73 2014-07-12 19:29:31.000 193 33491.00 472.71 2285.28 34.73 2014-07-12 19:29:31.000 193 33490.95 472.77 2285.28 34.73 2014-07-12 19:29:33.000 193 33490.92 472.80 2285.37 34.73 2014-07-12 19:29:34.000 193 33491.01 472.77 2285.30 34.73 2014-07-12 19:29:35.000 193 33491.02 472.83 2285.26 34.73 2014-07-12 19:29:36.000 193 33490.94 472.91 2285.36 34.73 2014-07-12 19:29:37.000 193 33491.00 472.98 2285.29 34.73 2014-07-12 19:29:38.000 193 33490.99 472.98 2285.31 34.73 2014-07-12 19:29:39.000 193 33490.97 473.01 2285.31 34.73 2014-07-12 19:29:40.000 193 33490.97 473.03 2285.33 34.73 2014-07-12 19:29:41.000 193 33490.94 473.00 2285.30 34.73 2014-07-12 19:29:42.000 193 33491.02 473.05 2285.27 34.73 2014-07-12 19:29:43.000 193 33490.94 473.06 2285.33 34.73 2014-07-12 19:29:44.000 193 33490.90 473.03 2285.31 34.73 2014-07-12 19:29:45.000 193 33490.90 473.06 2285.24 34.73 2014-07-12 19:29:46.000 193 33490.92 473.12 2285.28 34.73 2014-07-12 19:29:47.000 193 33491.04 473.09 2285.22 34.73 2014-07-12 19:29:48.000 193 33490.97 473.10 2285.28 34.73 2014-07-12 19:29:49.000 193 33490.96 473.09 2285.32 34.73 2014-07-12 19:29:50.000 193 33490.89 473.08 2285.21 34.73 2014-07-12 19:29:51.000 193 33490.99 473.12 2285.25 34.73 2014-07-12 19:29:52.000 193 33490.93 473.12 2285.27 34.73 2014-07-12 19:29:53.000 193 33490.95 473.13 2285.21 34.73 2014-07-12 19:29:54.000 193 33490.97 473.10 2285.36 34.73 2014-07-12 19:29:55.000 193 33491.06 473.12 2285.34 34.73 2014-07-12 19:29:56.000 193 33490.97 473.12 2285.22 34.73 2014-07-12 19:29:57.000 193 33491.02 473.17 2285.27 34.73 2014-07-12 19:29:58.000 193 33490.99 473.19 2285.20 34.73 2014-07-12 19:29:59.000 193 33490.95 473.20 2285.38 34.73 2014-07-12 19:30:00.000 193 33491.00 473.21 2285.26 34.73 2014-07-12 19:30:01.000 193 33491.00 473.23 2285.28 34.73 2014-07-12 19:30:02.000 193 33490.94 473.21 2285.28 34.73 2014-07-12 19:30:03.000 193 33490.99 473.20 2285.28 34.73 2014-07-12 19:30:04.000 193 33490.96 473.18 2285.33 34.73 2014-07-12 19:30:05.000 193 33490.92 473.19 2285.35 34.73 2014-07-12 19:30:06.000 193 33490.93 473.17 2285.31 34.73 2014-07-12 19:30:07.000 193 33491.06 473.21 2285.24 34.73 2014-07-12 19:30:08.000 193 33490.99 473.18 2285.28 34.73 2014-07-12 19:30:09.000 193 33491.01 473.23 2285.33 34.73 2014-07-12 19:30:10.000 193 33491.06 473.22 2285.31 34.73 2014-07-12 19:30:11.000 193 33491.03 473.25 2285.30 34.73 2014-07-12 19:30:12.000 193 33490.93 473.27 2285.25 34.73 2014-07-12 19:30:12.000 193 33490.99 473.30 2285.33 34.73 2014-07-12 19:30:14.000 193 33490.97 473.27 2285.41 34.73 2014-07-12 19:30:15.000 193 33491.05 473.30 2285.34 34.73 2014-07-12 19:30:16.000 193 33491.00 473.30 2285.22 34.73 2014-07-12 19:30:17.000 193 33490.97 473.32 2285.33 34.73 2014-07-12 19:30:18.000 193 33490.95 473.32 2285.36 34.73 2014-07-12 19:30:19.000 193 33490.92 473.46 2285.28 34.73 2014-07-12 19:30:20.000 193 33490.99 473.46 2285.30 34.73 2014-07-12 19:30:21.000 193 33491.01 473.47 2285.33 34.73 2014-07-12 19:30:22.000 193 33491.04 473.44 2285.33 34.73 2014-07-12 19:30:23.000 193 33491.00 473.47 2285.30 34.73 2014-07-12 19:30:24.000 193 33491.03 473.41 2285.25 34.73 2014-07-12 19:30:25.000 193 33491.02 473.47 2285.36 34.73 2014-07-12 19:30:25.000 193 33490.99 473.44 2285.31 34.73 2014-07-12 19:30:27.000 193 33490.97 473.47 2285.27 34.73 2014-07-12 19:30:28.000 193 33491.06 473.43 2285.24 34.73 2014-07-12 19:30:29.000 193 33490.92 473.44 2285.27 34.73 2014-07-12 19:30:30.000 193 33490.93 473.38 2285.28 34.73 2014-07-12 19:30:31.000 193 33491.11 473.38 2285.30 34.73 2014-07-12 19:30:32.000 193 33490.94 473.38 2285.31 34.73 2014-07-12 19:30:33.000 193 33491.06 473.34 2285.33 34.73 2014-07-12 19:30:34.000 193 33490.98 473.38 2285.27 34.73 2014-07-12 19:30:35.000 193 33491.04 473.36 2285.32 34.73 2014-07-12 19:30:36.000 193 33490.96 473.30 2285.29 34.73 2014-07-12 19:30:37.000 193 33491.09 473.26 2285.28 34.73 2014-07-12 19:30:38.000 193 33491.02 473.29 2285.24 34.73 2014-07-12 19:30:39.000 193 33491.02 473.23 2285.30 34.73 2014-07-12 19:30:40.000 193 33491.03 473.23 2285.26 34.73 2014-07-12 19:30:41.000 193 33491.12 473.22 2285.26 34.73 2014-07-12 19:30:42.000 193 33491.04 473.23 2285.28 34.73 2014-07-12 19:30:43.000 193 33491.05 473.21 2285.21 34.73 2014-07-12 19:30:44.000 193 33490.95 473.19 2285.24 34.73 2014-07-12 19:30:45.000 193 33490.97 473.22 2285.26 34.73 2014-07-12 19:30:46.000 193 33491.05 473.20 2285.24 34.73 2014-07-12 19:30:47.000 193 33491.02 473.27 2285.26 34.73 2014-07-12 19:30:48.000 193 33491.05 473.28 2285.25 34.73 2014-07-12 19:30:49.000 193 33491.13 473.34 2285.22 34.73 2014-07-12 19:30:50.000 193 33491.11 473.37 2285.21 34.73 2014-07-12 19:30:51.000 193 33491.03 473.34 2285.26 34.73 2014-07-12 19:30:52.000 193 33491.05 473.38 2285.30 34.73 2014-07-12 19:30:53.000 193 33490.94 473.36 2285.24 34.73 2014-07-12 19:30:54.000 193 33491.12 473.36 2285.24 34.73 2014-07-12 19:30:55.000 193 33491.18 473.32 2285.25 34.73 2014-07-12 19:30:56.000 193 33491.06 473.29 2285.24 34.73 2014-07-12 19:30:57.000 193 33491.18 473.26 2285.27 34.73 2014-07-12 19:30:58.000 193 33491.09 473.23 2285.27 34.73 2014-07-12 19:30:59.000 193 33491.08 473.19 2285.31 34.73 2014-07-12 19:31:00.000 193 33491.06 473.20 2285.33 34.73 2014-07-12 19:31:01.000 193 33491.09 473.19 2285.25 34.73 2014-07-12 19:31:02.000 193 33491.06 473.19 2285.27 34.73 2014-07-12 19:31:03.000 193 33491.13 473.18 2285.31 34.73 2014-07-12 19:31:04.000 193 33491.11 473.20 2285.22 34.73 2014-07-12 19:31:05.000 193 33491.17 473.16 2285.36 34.73 2014-07-12 19:31:06.000 193 33491.22 473.15 2285.26 34.73 2014-07-12 19:31:06.000 193 33491.08 473.16 2285.26 34.73 2014-07-12 19:31:08.000 193 33491.10 473.15 2285.22 34.73 2014-07-12 19:31:09.000 193 33491.14 473.17 2285.26 34.73 2014-07-12 19:31:10.000 193 33491.12 473.16 2285.22 34.73 2014-07-12 19:31:11.000 193 33491.07 473.11 2285.23 34.73 2014-07-12 19:31:12.000 193 33491.22 473.05 2285.24 34.73 2014-07-12 19:31:13.000 193 33491.15 473.04 2285.23 34.73 2014-07-12 19:31:14.000 193 33491.12 473.01 2285.25 34.73 2014-07-12 19:31:15.000 193 33491.05 472.99 2285.32 34.73 2014-07-12 19:31:16.000 193 33491.06 472.97 2285.27 34.73 2014-07-12 19:31:17.000 193 33491.19 472.96 2285.26 34.73 2014-07-12 19:31:18.000 193 33491.09 472.99 2285.30 34.73 2014-07-12 19:31:19.000 193 33491.14 473.02 2285.22 34.73 2014-07-12 19:31:19.000 193 33491.05 473.02 2285.22 34.73 2014-07-12 19:31:21.000 193 33491.02 473.04 2285.22 34.73 2014-07-12 19:31:22.000 193 33491.17 473.08 2285.22 34.73 2014-07-12 19:31:23.000 193 33491.17 473.13 2285.28 34.73 2014-07-12 19:31:24.000 193 33491.11 473.07 2285.22 34.73 2014-07-12 19:31:25.000 193 33491.07 473.15 2285.26 34.73 2014-07-12 19:31:26.000 193 33491.08 473.15 2285.23 34.73 2014-07-12 19:31:27.000 193 33491.10 473.21 2285.16 34.73 2014-07-12 19:31:28.000 193 33491.10 473.21 2285.21 34.73 2014-07-12 19:31:29.000 193 33491.07 473.22 2285.18 34.73 2014-07-12 19:31:30.000 193 33491.04 473.21 2285.18 34.73 2014-07-12 19:31:31.000 193 33491.11 473.24 2285.18 34.73 2014-07-12 19:31:32.000 193 33491.00 473.22 2285.21 34.73 2014-07-12 19:31:33.000 193 33491.08 473.28 2285.26 34.73 2014-07-12 19:31:34.000 193 33491.11 473.30 2285.27 34.73 2014-07-12 19:31:35.000 193 33491.02 473.30 2285.16 34.73 2014-07-12 19:31:36.000 193 33491.05 473.31 2285.30 34.73 2014-07-12 19:31:37.000 193 33491.19 473.35 2285.16 34.73 2014-07-12 19:31:38.000 193 33491.02 473.34 2285.19 34.73 2014-07-12 19:31:39.000 193 33491.09 473.39 2285.28 34.73 2014-07-12 19:31:40.000 193 33491.11 473.44 2285.20 34.73 2014-07-12 19:31:41.000 193 33491.08 473.45 2285.26 34.73 2014-07-12 19:31:42.000 193 33490.99 473.52 2285.31 34.73 2014-07-12 19:31:43.000 193 33490.99 473.52 2285.26 34.73 2014-07-12 19:31:44.000 193 33490.99 473.50 2285.30 34.73 2014-07-12 19:31:45.000 193 33491.08 473.56 2285.22 34.73 2014-07-12 19:31:46.000 193 33491.01 473.55 2285.30 34.73 2014-07-12 19:31:47.000 193 33491.02 473.56 2285.27 34.73 2014-07-12 19:31:48.000 193 33491.01 473.61 2285.18 34.73 2014-07-12 19:31:49.000 193 33491.10 473.68 2285.20 34.73 2014-07-12 19:31:50.000 193 33490.89 473.70 2285.22 34.73 2014-07-12 19:31:51.000 193 33491.09 473.72 2285.28 34.73 2014-07-12 19:31:52.000 193 33491.03 473.70 2285.30 34.73 2014-07-12 19:31:53.000 193 33491.02 473.73 2285.30 34.73 2014-07-12 19:31:54.000 193 33491.01 473.70 2285.32 34.73 2014-07-12 19:31:55.000 193 33490.99 473.71 2285.21 34.73 2014-07-12 19:31:56.000 193 33490.96 473.68 2285.18 34.73 2014-07-12 19:31:57.000 193 33490.96 473.76 2285.22 34.73 2014-07-12 19:31:58.000 193 33490.98 473.76 2285.22 34.73 2014-07-12 19:31:59.000 193 33491.03 473.75 2285.26 34.73 2014-07-12 19:32:00.000 193 33491.11 473.73 2285.28 34.73 2014-07-12 19:32:00.000 193 33490.98 473.73 2285.33 34.73 2014-07-12 19:32:02.000 193 33490.95 473.74 2285.22 34.73 2014-07-12 19:32:03.000 193 33490.89 473.75 2285.24 34.73 2014-07-12 19:32:04.000 193 33490.96 473.71 2285.27 34.73 2014-07-12 19:32:05.000 193 33490.94 473.73 2285.18 34.73 2014-07-12 19:32:06.000 193 33490.99 473.75 2285.19 34.73 2014-07-12 19:32:07.000 193 33491.06 473.78 2285.30 34.73 2014-07-12 19:32:08.000 193 33491.11 473.76 2285.24 34.73 2014-07-12 19:32:09.000 193 33491.02 473.86 2285.20 34.73 2014-07-12 19:32:10.000 193 33491.11 473.92 2285.24 34.73 2014-07-12 19:32:11.000 193 33491.00 473.96 2285.19 34.73 2014-07-12 19:32:12.000 193 33491.00 473.98 2285.18 34.73 2014-07-12 19:32:13.000 193 33490.93 473.98 2285.31 34.73 2014-07-12 19:32:13.000 193 33491.03 473.94 2285.25 34.73 2014-07-12 19:32:15.000 193 33491.10 473.92 2285.26 34.73 2014-07-12 19:32:16.000 193 33490.99 473.94 2285.24 34.73 2014-07-12 19:32:17.000 193 33490.96 473.94 2285.21 34.73 2014-07-12 19:32:18.000 193 33491.04 473.98 2285.23 34.73 2014-07-12 19:32:19.000 193 33490.99 473.93 2285.29 34.73 2014-07-12 19:32:20.000 193 33491.09 473.92 2285.24 34.73 2014-07-12 19:32:21.000 193 33491.04 473.92 2285.26 34.73 2014-07-12 19:32:22.000 193 33491.09 473.98 2285.12 34.73 2014-07-12 19:32:23.000 193 33491.13 473.97 2285.19 34.73 2014-07-12 19:32:24.000 193 33491.00 473.97 2285.22 34.73 2014-07-12 19:32:25.000 193 33491.02 473.90 2285.21 34.73 2014-07-12 19:32:26.000 193 33490.98 473.89 2285.21 34.73 2014-07-12 19:32:27.000 193 33491.18 473.94 2285.20 34.73 2014-07-12 19:32:28.000 193 33491.02 473.92 2285.22 34.73 2014-07-12 19:32:29.000 193 33491.06 473.95 2285.27 34.73 2014-07-12 19:32:30.000 193 33491.05 473.91 2285.23 34.73 2014-07-12 19:32:31.000 193 33491.20 473.90 2285.29 34.73 2014-07-12 19:32:32.000 193 33491.06 473.87 2285.32 34.73 2014-07-12 19:32:33.000 193 33491.11 473.88 2285.28 34.73 2014-07-12 19:32:34.000 193 33491.17 473.90 2285.23 34.73 2014-07-12 19:32:35.000 193 33491.03 473.85 2285.24 34.73 2014-07-12 19:32:36.000 193 33491.10 473.89 2285.23 34.73 2014-07-12 19:32:37.000 193 33491.19 473.88 2285.22 34.73 2014-07-12 19:32:38.000 193 33491.14 473.87 2285.22 34.73 2014-07-12 19:32:39.000 193 33491.24 473.87 2285.24 34.73 2014-07-12 19:32:40.000 193 33491.25 473.92 2285.18 34.73 2014-07-12 19:32:41.000 193 33491.06 473.94 2285.21 34.73 2014-07-12 19:32:42.000 193 33491.27 473.87 2285.27 34.73 2014-07-12 19:32:43.000 193 33491.28 473.88 2285.19 34.73 2014-07-12 19:32:44.000 193 33491.19 473.90 2285.25 34.73 2014-07-12 19:32:45.000 193 33491.17 473.90 2285.19 34.73 2014-07-12 19:32:46.000 193 33491.25 473.89 2285.21 34.73 2014-07-12 19:32:47.000 193 33491.22 473.87 2285.19 34.73 2014-07-12 19:32:48.000 193 33491.21 473.91 2285.19 34.73 2014-07-12 19:32:49.000 193 33491.28 473.89 2285.23 34.73 2014-07-12 19:32:50.000 193 33491.27 473.89 2285.14 34.73 2014-07-12 19:32:51.000 193 33491.27 473.89 2285.16 34.73 2014-07-12 19:32:52.000 193 33491.33 473.84 2285.18 34.73 2014-07-12 19:32:53.000 193 33491.18 473.82 2285.24 34.73 2014-07-12 19:32:54.000 193 33491.34 473.87 2285.21 34.73 2014-07-12 19:32:54.000 193 33491.38 473.90 2285.26 34.73 2014-07-12 19:32:56.000 193 33491.25 473.94 2285.24 34.73 2014-07-12 19:32:57.000 193 33491.28 473.95 2285.22 34.73 2014-07-12 19:32:58.000 193 33491.36 473.93 2285.17 34.73 2014-07-12 19:32:59.000 193 33491.33 473.94 2285.20 34.73 2014-07-12 19:33:00.000 193 33491.40 473.90 2285.23 34.73 2014-07-12 19:33:01.000 193 33491.42 473.86 2285.15 34.73 2014-07-12 19:33:02.000 193 33491.36 473.91 2285.16 34.73 2014-07-12 19:33:03.000 193 33491.36 473.91 2285.10 34.73 2014-07-12 19:33:04.000 193 33491.33 474.01 2285.17 34.73 2014-07-12 19:33:05.000 193 33491.37 473.98 2285.14 34.73 2014-07-12 19:33:06.000 193 33491.37 474.00 2285.20 34.73 2014-07-12 19:33:07.000 193 33491.33 474.01 2285.20 34.73 2014-07-12 19:33:07.000 193 33491.36 474.01 2285.19 34.73 2014-07-12 19:33:09.000 193 33491.44 474.01 2285.18 34.73 2014-07-12 19:33:10.000 193 33491.45 473.95 2285.27 34.73 2014-07-12 19:33:11.000 193 33491.37 473.93 2285.19 34.73 2014-07-12 19:33:12.000 193 33491.37 473.87 2285.15 34.73 2014-07-12 19:33:13.000 193 33491.37 473.82 2285.18 34.73 2014-07-12 19:33:14.000 193 33491.36 473.82 2285.15 34.73 2014-07-12 19:33:15.000 193 33491.33 473.76 2285.19 34.73 2014-07-12 19:33:16.000 193 33491.43 473.73 2285.08 34.73 2014-07-12 19:33:17.000 193 33491.51 473.70 2285.15 34.73 2014-07-12 19:33:18.000 193 33491.39 473.66 2285.18 34.73 2014-07-12 19:33:19.000 193 33491.43 473.59 2285.22 34.73 2014-07-12 19:33:20.000 193 33491.31 473.57 2285.20 34.73 2014-07-12 19:33:21.000 193 33491.43 473.48 2285.20 34.73 2014-07-12 19:33:22.000 193 33491.39 473.52 2285.15 34.73 2014-07-12 19:33:23.000 193 33491.39 473.46 2285.22 34.73 2014-07-12 19:33:24.000 193 33491.31 473.45 2285.20 34.73 2014-07-12 19:33:25.000 193 33491.41 473.35 2285.16 34.73 2014-07-12 19:33:26.000 193 33491.40 473.34 2285.13 34.73 2014-07-12 19:33:27.000 193 33491.37 473.38 2285.14 34.73 2014-07-12 19:33:28.000 193 33491.39 473.31 2285.11 34.73 2014-07-12 19:33:29.000 193 33491.35 473.29 2285.15 34.73 2014-07-12 19:33:30.000 193 33491.45 473.28 2285.14 34.73 2014-07-12 19:33:31.000 193 33491.40 473.23 2285.15 34.73 2014-07-12 19:33:32.000 193 33491.37 473.22 2285.11 34.73 2014-07-12 19:33:33.000 193 33491.34 473.19 2285.14 34.73 2014-07-12 19:33:34.000 193 33491.46 473.20 2285.03 34.73 2014-07-12 19:33:35.000 193 33491.34 473.13 2285.12 34.73 2014-07-12 19:33:36.000 193 33491.44 473.13 2285.17 34.73 2014-07-12 19:33:37.000 193 33491.39 473.10 2285.16 34.73 2014-07-12 19:33:38.000 193 33491.41 473.11 2285.16 34.73 2014-07-12 19:33:39.000 193 33491.43 473.13 2285.24 34.73 2014-07-12 19:33:40.000 193 33491.40 473.09 2285.12 34.73 2014-07-12 19:33:41.000 193 33491.47 473.04 2285.16 34.73 2014-07-12 19:33:42.000 193 33491.42 473.06 2285.24 34.73 2014-07-12 19:33:43.000 193 33491.42 473.04 2285.15 34.73 2014-07-12 19:33:44.000 193 33491.39 473.00 2285.08 34.73 2014-07-12 19:33:45.000 193 33491.33 473.04 2285.11 34.73 2014-07-12 19:33:46.000 193 33491.41 473.04 2285.24 34.73 2014-07-12 19:33:47.000 193 33491.44 473.05 2285.16 34.73 2014-07-12 19:33:48.000 193 33491.43 473.04 2285.20 34.73 2014-07-12 19:33:48.000 193 33491.47 473.02 2285.13 34.73 2014-07-12 19:33:50.000 193 33491.38 473.02 2285.15 34.73 2014-07-12 19:33:51.000 193 33491.43 473.00 2285.13 34.73 2014-07-12 19:33:52.000 193 33491.42 472.97 2285.11 34.73 2014-07-12 19:33:53.000 193 33491.47 472.97 2285.19 34.73 2014-07-12 19:33:54.000 193 33491.39 472.98 2285.11 34.73 2014-07-12 19:33:55.000 193 33491.44 472.95 2285.22 34.73 2014-07-12 19:33:56.000 193 33491.45 472.92 2285.23 34.73 2014-07-12 19:33:57.000 193 33491.40 472.86 2285.14 34.73 2014-07-12 19:33:58.000 193 33491.42 472.87 2285.16 34.73 2014-07-12 19:33:59.000 193 33491.37 472.82 2285.18 34.73 2014-07-12 19:34:00.000 193 33491.44 472.80 2285.12 34.73 2014-07-12 19:34:01.000 193 33491.54 472.75 2285.16 34.73 2014-07-12 19:34:01.000 193 33491.43 472.71 2285.12 34.73 2014-07-12 19:34:03.000 193 33491.41 472.71 2285.18 34.73 2014-07-12 19:34:04.000 193 33491.46 472.70 2285.20 34.73 2014-07-12 19:34:05.000 193 33491.31 472.72 2285.11 34.73 2014-07-12 19:34:06.000 193 33491.43 472.75 2285.17 34.73 2014-07-12 19:34:07.000 193 33491.50 472.74 2285.20 34.73 2014-07-12 19:34:08.000 193 33491.46 472.74 2285.24 34.73 2014-07-12 19:34:09.000 193 33491.43 472.74 2285.18 34.73 2014-07-12 19:34:10.000 193 33491.47 472.76 2285.20 34.73 2014-07-12 19:34:11.000 193 33491.52 472.76 2285.25 34.73 2014-07-12 19:34:12.000 193 33491.56 472.78 2285.16 34.73 2014-07-12 19:34:13.000 193 33491.47 472.81 2285.21 34.73 2014-07-12 19:34:14.000 193 33491.44 472.81 2285.18 34.73 2014-07-12 19:34:15.000 193 33491.46 472.78 2285.10 34.73 2014-07-12 19:34:16.000 193 33491.55 472.79 2285.18 34.73 2014-07-12 19:34:17.000 193 33491.49 472.72 2285.18 34.73 2014-07-12 19:34:18.000 193 33491.59 472.68 2285.22 34.73 2014-07-12 19:34:19.000 193 33491.48 472.68 2285.15 34.73 2014-07-12 19:34:20.000 193 33491.46 472.67 2285.14 34.73 2014-07-12 19:34:21.000 193 33491.59 472.62 2285.14 34.73 2014-07-12 19:34:22.000 193 33491.61 472.65 2285.14 34.73 2014-07-12 19:34:23.000 193 33491.47 472.59 2285.13 34.73 2014-07-12 19:34:24.000 193 33491.56 472.57 2285.15 34.73 2014-07-12 19:34:25.000 193 33491.59 472.54 2285.14 34.73 2014-07-12 19:34:26.000 193 33491.52 472.55 2285.23 34.73 2014-07-12 19:34:27.000 193 33491.54 472.55 2285.15 34.73 2014-07-12 19:34:28.000 193 33491.56 472.54 2285.12 34.73 2014-07-12 19:34:29.000 193 33491.64 472.51 2285.25 34.73 2014-07-12 19:34:30.000 193 33491.51 472.50 2285.11 34.73 2014-07-12 19:34:31.000 193 33491.63 472.43 2285.25 34.73 2014-07-12 19:34:32.000 193 33491.55 472.41 2285.22 34.73 2014-07-12 19:34:33.000 193 33491.59 472.46 2285.17 34.73 2014-07-12 19:34:34.000 193 33491.61 472.46 2285.16 34.73 2014-07-12 19:34:35.000 193 33491.53 472.39 2285.18 34.73 2014-07-12 19:34:36.000 193 33491.66 472.44 2285.20 34.73 2014-07-12 19:34:37.000 193 33491.50 472.39 2285.13 34.73 2014-07-12 19:34:38.000 193 33491.54 472.36 2285.14 34.73 2014-07-12 19:34:39.000 193 33491.64 472.38 2285.17 34.73 2014-07-12 19:34:40.000 193 33491.71 472.38 2285.15 34.73 2014-07-12 19:34:41.000 193 33491.69 472.35 2285.08 34.73 2014-07-12 19:34:42.000 193 33491.68 472.34 2285.19 34.73 2014-07-12 19:34:42.000 193 33491.64 472.27 2285.12 34.73 2014-07-12 19:34:44.000 193 33491.59 472.28 2285.10 34.73 2014-07-12 19:34:45.000 193 33491.62 472.29 2285.20 34.73 2014-07-12 19:34:46.000 193 33491.60 472.30 2285.16 34.73 2014-07-12 19:34:47.000 193 33491.67 472.27 2285.17 34.73 2014-07-12 19:34:48.000 193 33491.66 472.27 2285.21 34.73 2014-07-12 19:34:49.000 193 33491.60 472.32 2285.15 34.73 2014-07-12 19:34:50.000 193 33491.63 472.32 2285.16 34.73 2014-07-12 19:34:51.000 193 33491.69 472.29 2285.17 34.73 2014-07-12 19:34:52.000 193 33491.62 472.32 2285.11 34.73 2014-07-12 19:34:53.000 193 33491.64 472.27 2285.20 34.73 2014-07-12 19:34:54.000 193 33491.65 472.31 2285.20 34.73 2014-07-12 19:34:55.000 193 33491.64 472.28 2285.19 34.73 2014-07-12 19:34:55.000 193 33491.71 472.24 2285.20 34.73 2014-07-12 19:34:57.000 193 33491.66 472.27 2285.20 34.73 2014-07-12 19:34:58.000 193 33491.68 472.29 2285.23 34.73 2014-07-12 19:34:59.000 193 33491.70 472.30 2285.18 34.73 2014-07-12 19:35:00.000 193 33491.67 472.32 2285.17 34.73 2014-07-12 19:35:01.000 193 33491.72 472.20 2285.24 34.73 2014-07-12 19:35:02.000 193 33491.65 472.20 2285.23 34.73 2014-07-12 19:35:03.000 193 33491.65 472.23 2285.25 34.73 2014-07-12 19:35:04.000 193 33491.69 472.20 2285.17 34.73 2014-07-12 19:35:05.000 193 33491.75 472.14 2285.24 34.73 2014-07-12 19:35:06.000 193 33491.59 472.10 2285.19 34.73 2014-07-12 19:35:07.000 193 33491.73 472.01 2285.24 34.73 2014-07-12 19:35:08.000 193 33491.65 471.99 2285.20 34.73 2014-07-12 19:35:09.000 193 33491.65 471.96 2285.25 34.73 2014-07-12 19:35:10.000 193 33491.59 472.00 2285.20 34.73 2014-07-12 19:35:11.000 193 33491.65 471.98 2285.18 34.73 2014-07-12 19:35:12.000 193 33491.65 471.97 2285.11 34.73 2014-07-12 19:35:13.000 193 33491.75 471.99 2285.17 34.73 2014-07-12 19:35:14.000 193 33491.63 471.98 2285.17 34.73 2014-07-12 19:35:15.000 193 33491.67 471.97 2285.20 34.73 2014-07-12 19:35:16.000 193 33491.62 471.92 2285.21 34.73 2014-07-12 19:35:17.000 193 33491.59 471.94 2285.23 34.73 2014-07-12 19:35:18.000 193 33491.62 471.91 2285.24 34.73 2014-07-12 19:35:19.000 193 33491.59 471.97 2285.17 34.73 2014-07-12 19:35:20.000 193 33491.58 471.96 2285.20 34.73 2014-07-12 19:35:21.000 193 33491.61 471.97 2285.16 34.73 2014-07-12 19:35:22.000 193 33491.56 472.08 2285.22 34.73 2014-07-12 19:35:23.000 193 33491.53 472.05 2285.19 34.73 2014-07-12 19:35:24.000 193 33491.56 472.09 2285.19 34.73 2014-07-12 19:35:25.000 193 33491.54 472.07 2285.17 34.73 2014-07-12 19:35:26.000 193 33491.59 472.05 2285.21 34.73 2014-07-12 19:35:27.000 193 33491.67 472.08 2285.21 34.73 2014-07-12 19:35:28.000 193 33491.59 472.06 2285.24 34.73 2014-07-12 19:35:29.000 193 33491.52 472.09 2285.27 34.73 2014-07-12 19:35:30.000 193 33491.56 472.12 2285.21 34.73 2014-07-12 19:35:31.000 193 33491.58 472.05 2285.23 34.73 2014-07-12 19:35:32.000 193 33491.57 472.04 2285.28 34.73 2014-07-12 19:35:33.000 193 33491.56 472.10 2285.27 34.73 2014-07-12 19:35:34.000 193 33491.55 472.07 2285.24 34.73 2014-07-12 19:35:35.000 193 33491.52 472.09 2285.24 34.73 2014-07-12 19:35:36.000 193 33491.66 472.08 2285.27 34.73 2014-07-12 19:35:36.000 193 33491.57 472.04 2285.21 34.73 2014-07-12 19:35:38.000 193 33491.50 472.03 2285.20 34.73 2014-07-12 19:35:39.000 193 33491.59 472.01 2285.18 34.73 2014-07-12 19:35:40.000 193 33491.56 472.01 2285.22 34.73 2014-07-12 19:35:41.000 193 33491.59 472.00 2285.21 34.73 2014-07-12 19:35:42.000 193 33491.57 472.02 2285.22 34.73 2014-07-12 19:35:43.000 193 33491.52 471.99 2285.26 34.73 2014-07-12 19:35:44.000 193 33491.48 472.00 2285.23 34.73 2014-07-12 19:35:45.000 193 33491.52 471.98 2285.24 34.73 2014-07-12 19:35:46.000 193 33491.44 471.98 2285.22 34.73 2014-07-12 19:35:47.000 193 33491.45 471.97 2285.22 34.73 2014-07-12 19:35:48.000 193 33491.56 471.91 2285.27 34.73 2014-07-12 19:35:49.000 193 33491.50 471.90 2285.30 34.73 2014-07-12 19:35:49.000 193 33491.47 471.88 2285.22 34.73 2014-07-12 19:35:51.000 193 33491.48 471.87 2285.19 34.73 2014-07-12 19:35:52.000 193 33491.49 471.78 2285.24 34.73 2014-07-12 19:35:53.000 193 33491.52 471.80 2285.30 34.73 2014-07-12 19:35:54.000 193 33491.49 471.79 2285.21 34.73 2014-07-12 19:35:55.000 193 33491.40 471.81 2285.25 34.73 2014-07-12 19:35:56.000 193 33491.37 471.79 2285.22 34.73 2014-07-12 19:35:57.000 193 33491.53 471.76 2285.27 34.73 2014-07-12 19:35:58.000 193 33491.51 471.83 2285.34 34.73 2014-07-12 19:35:59.000 193 33491.46 471.78 2285.30 34.73 2014-07-12 19:36:00.000 193 33491.38 471.76 2285.26 34.73 2014-07-12 19:36:01.000 193 33491.42 471.75 2285.36 34.73 2014-07-12 19:36:02.000 193 33491.47 471.77 2285.29 34.73 2014-07-12 19:36:03.000 193 33491.46 471.76 2285.22 34.73 2014-07-12 19:36:04.000 193 33491.44 471.69 2285.30 34.73 2014-07-12 19:36:05.000 193 33491.35 471.73 2285.33 34.73 2014-07-12 19:36:06.000 193 33491.43 471.67 2285.30 34.73 2014-07-12 19:36:07.000 193 33491.33 471.74 2285.31 34.73 2014-07-12 19:36:08.000 193 33491.33 471.73 2285.24 34.73 2014-07-12 19:36:09.000 193 33491.46 471.73 2285.20 34.73 2014-07-12 19:36:10.000 193 33491.50 471.76 2285.31 34.73 2014-07-12 19:36:11.000 193 33491.53 471.67 2285.21 34.73 2014-07-12 19:36:12.000 193 33491.48 471.65 2285.33 34.73 2014-07-12 19:36:13.000 193 33491.38 471.68 2285.39 34.73 2014-07-12 19:36:14.000 193 33491.42 471.64 2285.34 34.73 2014-07-12 19:36:15.000 193 33491.49 471.64 2285.34 34.73 2014-07-12 19:36:16.000 193 33491.45 471.64 2285.25 34.73 2014-07-12 19:36:17.000 193 33491.43 471.67 2285.31 34.73 2014-07-12 19:36:18.000 193 33491.52 471.67 2285.31 34.73 2014-07-12 19:36:19.000 193 33491.44 471.63 2285.22 34.73 2014-07-12 19:36:20.000 193 33491.52 471.61 2285.30 34.73 2014-07-12 19:36:21.000 193 33491.50 471.64 2285.32 34.73 2014-07-12 19:36:22.000 193 33491.49 471.58 2285.37 34.73 2014-07-12 19:36:23.000 193 33491.47 471.66 2285.28 34.73 2014-07-12 19:36:24.000 193 33491.31 471.67 2285.33 34.73 2014-07-12 19:36:25.000 193 33491.45 471.65 2285.30 34.73 2014-07-12 19:36:26.000 193 33491.51 471.66 2285.30 34.73 2014-07-12 19:36:27.000 193 33491.44 471.57 2285.36 34.73 2014-07-12 19:36:28.000 193 33491.42 471.60 2285.28 34.73 2014-07-12 19:36:29.000 193 33491.44 471.56 2285.27 34.73 2014-07-12 19:36:30.000 193 33491.48 471.54 2285.34 34.73 2014-07-12 19:36:30.000 193 33491.48 471.50 2285.22 34.73 2014-07-12 19:36:32.000 193 33491.39 471.46 2285.28 34.73 2014-07-12 19:36:33.000 193 33491.37 471.45 2285.26 34.73 2014-07-12 19:36:34.000 193 33491.45 471.50 2285.34 34.73 2014-07-12 19:36:35.000 193 33491.52 471.48 2285.27 34.73 2014-07-12 19:36:36.000 193 33491.55 471.46 2285.21 34.73 2014-07-12 19:36:37.000 193 33491.44 471.50 2285.31 34.73 2014-07-12 19:36:38.000 193 33491.47 471.44 2285.31 34.73 2014-07-12 19:36:39.000 193 33491.44 471.37 2285.28 34.73 2014-07-12 19:36:40.000 193 33491.50 471.41 2285.27 34.73 2014-07-12 19:36:41.000 193 33491.50 471.39 2285.29 34.73 2014-07-12 19:36:42.000 193 33491.50 471.34 2285.25 34.73 2014-07-12 19:36:43.000 193 33491.38 471.33 2285.22 34.73 2014-07-12 19:36:43.000 193 33491.35 471.28 2285.29 34.73 2014-07-12 19:36:45.000 193 33491.37 471.28 2285.21 34.73 2014-07-12 19:36:46.000 193 33491.42 471.31 2285.32 34.73 2014-07-12 19:36:47.000 193 33491.38 471.30 2285.27 34.73 2014-07-12 19:36:48.000 193 33491.27 471.30 2285.26 34.73 2014-07-12 19:36:49.000 193 33491.46 471.26 2285.26 34.73 2014-07-12 19:36:50.000 193 33491.48 471.21 2285.28 34.73 2014-07-12 19:36:51.000 193 33491.48 471.21 2285.30 34.73 2014-07-12 19:36:52.000 193 33491.46 471.17 2285.39 34.73 2014-07-12 19:36:53.000 193 33491.43 471.12 2285.31 34.73 2014-07-12 19:36:54.000 193 33491.37 471.09 2285.33 34.73 2014-07-12 19:36:55.000 193 33491.30 470.96 2285.28 34.73 2014-07-12 19:36:56.000 193 33491.40 470.97 2285.24 34.73 2014-07-12 19:36:57.000 193 33491.40 470.99 2285.24 34.73 2014-07-12 19:36:58.000 193 33491.34 470.87 2285.29 34.73 2014-07-12 19:36:59.000 193 33491.35 470.87 2285.22 34.73 2014-07-12 19:37:00.000 193 33491.42 470.89 2285.31 34.73 2014-07-12 19:37:01.000 193 33491.29 470.82 2285.35 34.73 2014-07-12 19:37:02.000 193 33491.34 470.76 2285.33 34.73 2014-07-12 19:37:03.000 193 33491.30 470.71 2285.30 34.73 2014-07-12 19:37:04.000 193 33491.34 470.64 2285.26 34.73 2014-07-12 19:37:05.000 193 33491.39 470.62 2285.27 34.73 2014-07-12 19:37:06.000 193 33491.34 470.59 2285.31 34.73 2014-07-12 19:37:07.000 193 33491.30 470.56 2285.27 34.73 2014-07-12 19:37:08.000 193 33491.37 470.50 2285.25 34.73 2014-07-12 19:37:09.000 193 33491.34 470.49 2285.24 34.73 2014-07-12 19:37:10.000 193 33491.44 470.47 2285.36 34.73 2014-07-12 19:37:11.000 193 33491.39 470.42 2285.33 34.73 2014-07-12 19:37:12.000 193 33491.44 470.40 2285.28 34.73 2014-07-12 19:37:13.000 193 33491.26 470.38 2285.30 34.73 2014-07-12 19:37:14.000 193 33491.37 470.35 2285.22 34.73 2014-07-12 19:37:15.000 193 33491.31 470.31 2285.27 34.73 2014-07-12 19:37:16.000 193 33491.31 470.23 2285.34 34.73 2014-07-12 19:37:17.000 193 33491.29 470.16 2285.34 34.73 2014-07-12 19:37:18.000 193 33491.31 470.14 2285.31 34.73 2014-07-12 19:37:19.000 193 33491.27 470.15 2285.29 34.73 2014-07-12 19:37:20.000 193 33491.43 470.06 2285.30 34.73 2014-07-12 19:37:21.000 193 33491.33 470.03 2285.28 34.73 2014-07-12 19:37:22.000 193 33491.32 470.07 2285.30 34.73 2014-07-12 19:37:23.000 193 33491.34 470.05 2285.30 34.73 2014-07-12 19:37:24.000 193 33491.27 470.04 2285.28 34.73 2014-07-12 19:37:24.000 193 33491.25 470.02 2285.14 34.73 2014-07-12 19:37:26.000 193 33491.36 469.97 2285.28 34.73 2014-07-12 19:37:27.000 193 33491.19 469.95 2285.34 34.73 2014-07-12 19:37:28.000 193 33491.28 469.92 2285.32 34.73 2014-07-12 19:37:29.000 193 33491.28 469.89 2285.28 34.73 2014-07-12 19:37:30.000 193 33491.36 469.92 2285.33 34.73 2014-07-12 19:37:31.000 193 33491.27 469.88 2285.30 34.73 2014-07-12 19:37:32.000 193 33491.24 469.81 2285.35 34.73 2014-07-12 19:37:33.000 193 33491.22 469.77 2285.31 34.73 2014-07-12 19:37:34.000 193 33491.30 469.78 2285.24 34.73 2014-07-12 19:37:35.000 193 33491.20 469.75 2285.28 34.73 2014-07-12 19:37:36.000 193 33491.25 469.74 2285.28 34.73 2014-07-12 19:37:37.000 193 33491.13 469.70 2285.43 34.73 2014-07-12 19:37:37.000 193 33491.31 469.66 2285.40 34.73 2014-07-12 19:37:39.000 193 33491.26 469.64 2285.36 34.73 2014-07-12 19:37:40.000 193 33491.24 469.64 2285.34 34.74 2014-07-12 19:37:41.000 193 33491.18 469.60 2285.27 34.73 2014-07-12 19:37:42.000 193 33491.19 469.60 2285.33 34.73 2014-07-12 19:37:43.000 193 33491.19 469.63 2285.33 34.73 2014-07-12 19:37:44.000 193 33491.22 469.63 2285.28 34.73 2014-07-12 19:37:45.000 193 33491.12 469.62 2285.25 34.73 2014-07-12 19:37:46.000 193 33491.08 469.62 2285.34 34.73 2014-07-12 19:37:47.000 193 33491.08 469.67 2285.28 34.73 2014-07-12 19:37:48.000 193 33491.10 469.70 2285.36 34.74 2014-07-12 19:37:49.000 193 33491.22 469.70 2285.33 34.74 2014-07-12 19:37:50.000 193 33491.11 469.76 2285.32 34.74 2014-07-12 19:37:51.000 193 33491.17 469.77 2285.35 34.73 2014-07-12 19:37:52.000 193 33491.11 469.85 2285.34 34.73 2014-07-12 19:37:53.000 193 33491.13 469.88 2285.42 34.73 2014-07-12 19:37:54.000 193 33491.03 469.85 2285.27 34.73 2014-07-12 19:37:55.000 193 33491.13 470.02 2285.36 34.73 2014-07-12 19:37:56.000 193 33491.14 470.16 2285.28 34.73 2014-07-12 19:37:57.000 193 33491.16 470.21 2285.35 34.73 2014-07-12 19:37:58.000 193 33491.11 470.38 2285.33 34.73 2014-07-12 19:37:59.000 193 33491.13 470.43 2285.40 34.73 2014-07-12 19:38:00.000 193 33491.06 470.51 2285.35 34.73 2014-07-12 19:38:01.000 193 33491.17 470.54 2285.39 34.74 2014-07-12 19:38:02.000 193 33491.09 470.65 2285.37 34.73 2014-07-12 19:38:03.000 193 33491.08 470.68 2285.32 34.73 2014-07-12 19:38:04.000 193 33491.00 470.75 2285.42 34.73 2014-07-12 19:38:05.000 193 33491.20 470.76 2285.39 34.73 2014-07-12 19:38:06.000 193 33491.09 470.82 2285.39 34.74 2014-07-12 19:38:07.000 193 33491.06 470.85 2285.36 34.74 2014-07-12 19:38:08.000 193 33491.05 470.92 2285.46 34.74 2014-07-12 19:38:09.000 193 33491.03 470.97 2285.43 34.74 2014-07-12 19:38:10.000 193 33490.97 470.97 2285.37 34.74 2014-07-12 19:38:11.000 193 33491.03 471.00 2285.33 34.74 2014-07-12 19:38:12.000 193 33491.03 471.00 2285.32 34.74 2014-07-12 19:38:13.000 193 33491.03 471.07 2285.34 34.74 2014-07-12 19:38:14.000 193 33491.05 471.15 2285.39 34.74 2014-07-12 19:38:15.000 193 33491.01 471.20 2285.39 34.74 2014-07-12 19:38:16.000 193 33490.93 471.23 2285.35 34.74 2014-07-12 19:38:17.000 193 33490.94 471.27 2285.39 34.74 2014-07-12 19:38:18.000 193 33491.06 471.29 2285.39 34.74 2014-07-12 19:38:18.000 193 33491.03 471.33 2285.34 34.74 2014-07-12 19:38:20.000 193 33491.02 471.27 2285.29 34.74 2014-07-12 19:38:21.000 193 33491.02 471.30 2285.31 34.74 2014-07-12 19:38:22.000 193 33491.06 471.32 2285.39 34.74 2014-07-12 19:38:23.000 193 33491.02 471.30 2285.33 34.74 2014-07-12 19:38:24.000 193 33490.91 471.25 2285.33 34.74 2014-07-12 19:38:25.000 193 33491.12 471.24 2285.42 34.74 2014-07-12 19:38:26.000 193 33490.92 471.17 2285.30 34.74 2014-07-12 19:38:27.000 193 33490.99 471.18 2285.30 34.74 2014-07-12 19:38:28.000 193 33490.97 471.20 2285.27 34.74 2014-07-12 19:38:29.000 193 33490.94 471.18 2285.41 34.74 2014-07-12 19:38:30.000 193 33490.87 471.16 2285.39 34.74 2014-07-12 19:38:31.000 193 33491.00 471.19 2285.40 34.74 2014-07-12 19:38:31.000 193 33490.84 471.20 2285.38 34.73 2014-07-12 19:38:33.000 193 33490.90 471.21 2285.36 34.73 2014-07-12 19:38:34.000 193 33490.97 471.31 2285.43 34.74 2014-07-12 19:38:35.000 193 33490.96 471.36 2285.31 34.74 2014-07-12 19:38:36.000 193 33490.98 471.38 2285.35 34.74 2014-07-12 19:38:37.000 193 33490.90 471.47 2285.34 34.74 2014-07-12 19:38:38.000 193 33490.96 471.47 2285.25 34.74 2014-07-12 19:38:39.000 193 33490.99 471.44 2285.28 34.74 2014-07-12 19:38:40.000 193 33490.93 471.40 2285.32 34.74 2014-07-12 19:38:41.000 193 33490.99 471.41 2285.36 34.74 2014-07-12 19:38:42.000 193 33490.92 471.38 2285.27 34.74 2014-07-12 19:38:43.000 193 33490.99 471.33 2285.30 34.74 2014-07-12 19:38:44.000 193 33490.94 471.32 2285.37 34.74 2014-07-12 19:38:45.000 193 33490.90 471.26 2285.40 34.74 2014-07-12 19:38:46.000 193 33490.97 471.34 2285.34 34.74 2014-07-12 19:38:47.000 193 33491.06 471.35 2285.33 34.74 2014-07-12 19:38:48.000 193 33490.94 471.32 2285.31 34.74 2014-07-12 19:38:49.000 193 33491.02 471.32 2285.39 34.74 2014-07-12 19:38:50.000 193 33490.94 471.37 2285.43 34.74 2014-07-12 19:38:51.000 193 33490.96 471.39 2285.42 34.74 2014-07-12 19:38:52.000 193 33490.97 471.43 2285.39 34.74 2014-07-12 19:38:53.000 193 33491.00 471.44 2285.34 34.74 2014-07-12 19:38:54.000 193 33491.03 471.44 2285.34 34.74 2014-07-12 19:38:55.000 193 33490.96 471.57 2285.32 34.74 2014-07-12 19:38:56.000 193 33491.07 471.56 2285.34 34.74 2014-07-12 19:38:57.000 193 33490.93 471.65 2285.36 34.74 2014-07-12 19:38:58.000 193 33490.99 471.79 2285.34 34.74 2014-07-12 19:38:59.000 193 33490.99 471.90 2285.40 34.74 2014-07-12 19:39:00.000 193 33491.00 471.98 2285.34 34.74 2014-07-12 19:39:01.000 193 33490.94 472.03 2285.31 34.74 2014-07-12 19:39:02.000 193 33490.94 472.11 2285.36 34.74 2014-07-12 19:39:03.000 193 33490.96 472.12 2285.40 34.74 2014-07-12 19:39:04.000 193 33491.06 472.13 2285.26 34.74 2014-07-12 19:39:05.000 193 33491.06 472.20 2285.37 34.74 2014-07-12 19:39:06.000 193 33491.00 472.25 2285.39 34.74 2014-07-12 19:39:07.000 193 33490.96 472.29 2285.40 34.74 2014-07-12 19:39:08.000 193 33490.93 472.36 2285.30 34.74 2014-07-12 19:39:09.000 193 33490.92 472.38 2285.36 34.74 2014-07-12 19:39:10.000 193 33491.03 472.44 2285.33 34.74 2014-07-12 19:39:11.000 193 33491.01 472.54 2285.32 34.74 2014-07-12 19:39:12.000 193 33490.99 472.57 2285.32 34.74 2014-07-12 19:39:12.000 193 33491.00 472.59 2285.31 34.74 2014-07-12 19:39:14.000 193 33491.03 472.65 2285.31 34.74 2014-07-12 19:39:15.000 193 33491.00 472.67 2285.37 34.74 2014-07-12 19:39:16.000 193 33490.97 472.76 2285.27 34.74 2014-07-12 19:39:17.000 193 33491.03 472.76 2285.28 34.74 2014-07-12 19:39:18.000 193 33490.94 472.76 2285.21 34.74 2014-07-12 19:39:19.000 193 33491.03 472.75 2285.36 34.74 2014-07-12 19:39:20.000 193 33491.02 472.81 2285.36 34.74 2014-07-12 19:39:21.000 193 33490.97 472.83 2285.31 34.74 2014-07-12 19:39:22.000 193 33490.99 472.81 2285.31 34.74 2014-07-12 19:39:23.000 193 33491.05 472.90 2285.34 34.74 2014-07-12 19:39:24.000 193 33491.01 472.91 2285.26 34.74 2014-07-12 19:39:25.000 193 33490.96 472.98 2285.34 34.74 2014-07-12 19:39:25.000 193 33491.01 473.00 2285.18 34.74 2014-07-12 19:39:27.000 193 33490.99 473.00 2285.22 34.74 2014-07-12 19:39:28.000 193 33490.98 473.05 2285.30 34.74 2014-07-12 19:39:29.000 193 33491.03 473.14 2285.31 34.74 2014-07-12 19:39:30.000 193 33490.98 473.20 2285.37 34.74 2014-07-12 19:39:31.000 193 33490.87 473.21 2285.32 34.74 2014-07-12 19:39:32.000 193 33491.00 473.25 2285.30 34.74 2014-07-12 19:39:33.000 193 33491.00 473.29 2285.34 34.74 2014-07-12 19:39:34.000 193 33490.94 473.34 2285.30 34.74 2014-07-12 19:39:35.000 193 33491.04 473.44 2285.26 34.74 2014-07-12 19:39:36.000 193 33490.99 473.44 2285.36 34.74 2014-07-12 19:39:37.000 193 33490.94 473.44 2285.31 34.74 2014-07-12 19:39:38.000 193 33490.96 473.42 2285.33 34.74 2014-07-12 19:39:39.000 193 33490.94 473.42 2285.31 34.74 2014-07-12 19:39:40.000 193 33490.93 473.42 2285.34 34.74 2014-07-12 19:39:41.000 193 33491.03 473.36 2285.30 34.74 2014-07-12 19:39:42.000 193 33491.00 473.33 2285.27 34.74 2014-07-12 19:39:43.000 193 33490.97 473.35 2285.32 34.74 2014-07-12 19:39:44.000 193 33491.01 473.40 2285.34 34.74 2014-07-12 19:39:45.000 193 33491.04 473.37 2285.30 34.74 2014-07-12 19:39:46.000 193 33491.02 473.39 2285.34 34.74 2014-07-12 19:39:47.000 193 33491.00 473.38 2285.34 34.74 2014-07-12 19:39:48.000 193 33491.02 473.35 2285.28 34.74 2014-07-12 19:39:49.000 193 33491.00 473.35 2285.29 34.74 2014-07-12 19:39:50.000 193 33490.94 473.41 2285.26 34.74 2014-07-12 19:39:51.000 193 33490.99 473.44 2285.26 34.74 2014-07-12 19:39:52.000 193 33491.04 473.36 2285.31 34.74 2014-07-12 19:39:53.000 193 33491.05 473.48 2285.21 34.74 2014-07-12 19:39:54.000 193 33490.98 473.52 2285.21 34.74 2014-07-12 19:39:55.000 193 33491.07 473.56 2285.37 34.74 2014-07-12 19:39:56.000 193 33490.98 473.56 2285.25 34.74 2014-07-12 19:39:57.000 193 33490.97 473.61 2285.34 34.74 2014-07-12 19:39:58.000 193 33491.12 473.59 2285.23 34.74 2014-07-12 19:39:59.000 193 33490.93 473.56 2285.24 34.74 2014-07-12 19:40:00.000 193 33491.09 473.57 2285.20 34.74 2014-07-12 19:40:01.000 193 33491.05 473.57 2285.36 34.74 2014-07-12 19:40:02.000 193 33491.05 473.57 2285.25 34.74 2014-07-12 19:40:03.000 193 33490.98 473.61 2285.22 34.74 2014-07-12 19:40:04.000 193 33491.02 473.58 2285.25 34.74 2014-07-12 19:40:05.000 193 33491.04 473.64 2285.30 34.74 2014-07-12 19:40:06.000 193 33491.00 473.63 2285.25 34.74 2014-07-12 19:40:06.000 193 33491.08 473.67 2285.33 34.74 2014-07-12 19:40:08.000 193 33491.00 473.62 2285.25 34.74 2014-07-12 19:40:09.000 193 33491.03 473.58 2285.22 34.74 2014-07-12 19:40:10.000 193 33490.98 473.60 2285.20 34.74 2014-07-12 19:40:11.000 193 33491.02 473.56 2285.30 34.74 2014-07-12 19:40:12.000 193 33490.97 473.57 2285.20 34.74 2014-07-12 19:40:13.000 193 33491.09 473.56 2285.22 34.74 2014-07-12 19:40:14.000 193 33491.03 473.60 2285.20 34.74 2014-07-12 19:40:15.000 193 33490.96 473.63 2285.16 34.74 2014-07-12 19:40:16.000 193 33490.93 473.65 2285.21 34.74 2014-07-12 19:40:17.000 193 33490.95 473.63 2285.27 34.74 2014-07-12 19:40:18.000 193 33490.97 473.63 2285.28 34.74 2014-07-12 19:40:19.000 193 33491.01 473.62 2285.20 34.74 2014-07-12 19:40:19.000 193 33491.02 473.61 2285.32 34.74 2014-07-12 19:40:21.000 193 33491.02 473.60 2285.21 34.74 2014-07-12 19:40:22.000 193 33491.05 473.67 2285.27 34.74 2014-07-12 19:40:23.000 193 33491.08 473.71 2285.33 34.74 2014-07-12 19:40:24.000 193 33491.02 473.73 2285.25 34.74 2014-07-12 19:40:25.000 193 33491.12 473.77 2285.22 34.74 2014-07-12 19:40:26.000 193 33491.03 473.76 2285.17 34.74 2014-07-12 19:40:27.000 193 33490.99 473.76 2285.26 34.74 2014-07-12 19:40:28.000 193 33490.99 473.69 2285.29 34.74 2014-07-12 19:40:29.000 193 33491.02 473.77 2285.20 34.74 2014-07-12 19:40:30.000 193 33491.08 473.75 2285.27 34.74 2014-07-12 19:40:31.000 193 33491.02 473.77 2285.24 34.74 2014-07-12 19:40:32.000 193 33491.08 473.81 2285.20 34.74 2014-07-12 19:40:33.000 193 33490.97 473.82 2285.22 34.74 2014-07-12 19:40:34.000 193 33490.99 473.86 2285.20 34.74 2014-07-12 19:40:35.000 193 33491.05 473.92 2285.26 34.74 2014-07-12 19:40:36.000 193 33491.11 473.93 2285.34 34.74 2014-07-12 19:40:37.000 193 33491.04 474.03 2285.26 34.74 2014-07-12 19:40:38.000 193 33491.06 474.05 2285.21 34.74 2014-07-12 19:40:39.000 193 33491.09 474.06 2285.25 34.74 2014-07-12 19:40:40.000 193 33491.01 474.08 2285.21 34.74 2014-07-12 19:40:41.000 193 33491.15 474.04 2285.30 34.74 2014-07-12 19:40:42.000 193 33491.19 474.07 2285.24 34.74 2014-07-12 19:40:43.000 193 33490.87 474.15 2285.25 34.74 2014-07-12 19:40:44.000 193 33491.12 474.14 2285.27 34.74 2014-07-12 19:40:45.000 193 33491.04 474.12 2285.23 34.74 2014-07-12 19:40:46.000 193 33491.11 474.19 2285.18 34.74 2014-07-12 19:40:47.000 193 33491.15 474.23 2285.21 34.74 2014-07-12 19:40:48.000 193 33491.11 474.23 2285.24 34.74 2014-07-12 19:40:49.000 193 33491.17 474.22 2285.24 34.74 2014-07-12 19:40:50.000 193 33491.12 474.33 2285.25 34.74 2014-07-12 19:40:51.000 193 33491.14 474.36 2285.21 34.74 2014-07-12 19:40:52.000 193 33491.10 474.41 2285.23 34.74 2014-07-12 19:40:53.000 193 33491.12 474.40 2285.22 34.74 2014-07-12 19:40:54.000 193 33491.16 474.41 2285.18 34.74 2014-07-12 19:40:55.000 193 33491.24 474.49 2285.18 34.74 2014-07-12 19:40:56.000 193 33491.14 474.51 2285.19 34.74 2014-07-12 19:40:57.000 193 33491.18 474.51 2285.26 34.74 2014-07-12 19:40:58.000 193 33491.21 474.62 2285.18 34.74 2014-07-12 19:40:59.000 193 33491.17 474.62 2285.18 34.74 2014-07-12 19:41:00.000 193 33491.09 474.57 2285.26 34.74 2014-07-12 19:41:00.000 193 33491.18 474.68 2285.08 34.74 2014-07-12 19:41:02.000 193 33491.28 474.70 2285.19 34.74 2014-07-12 19:41:03.000 193 33491.18 474.75 2285.21 34.74 2014-07-12 19:41:04.000 193 33491.27 474.76 2285.11 34.74 2014-07-12 19:41:05.000 193 33491.33 474.91 2285.23 34.74 2014-07-12 19:41:06.000 193 33491.39 474.95 2285.27 34.74 2014-07-12 19:41:07.000 193 33491.22 475.02 2285.22 34.74 2014-07-12 19:41:08.000 193 33491.28 475.10 2285.05 34.74 2014-07-12 19:41:09.000 193 33491.26 475.08 2285.18 34.74 2014-07-12 19:41:10.000 193 33491.31 475.19 2285.12 34.74 2014-07-12 19:41:11.000 193 33491.27 475.17 2285.27 34.74 2014-07-12 19:41:12.000 193 33491.31 475.25 2285.17 34.74 2014-07-12 19:41:13.000 193 33491.25 475.22 2285.19 34.74 2014-07-12 19:41:13.000 193 33491.23 475.21 2285.18 34.74 2014-07-12 19:41:15.000 193 33491.22 475.26 2285.21 34.74 2014-07-12 19:41:16.000 193 33491.31 475.26 2285.12 34.74 2014-07-12 19:41:17.000 193 33491.36 475.24 2285.16 34.74 2014-07-12 19:41:18.000 193 33491.24 475.32 2285.22 34.74 2014-07-12 19:41:19.000 193 33491.22 475.32 2285.16 34.74 2014-07-12 19:41:20.000 193 33491.37 475.39 2285.13 34.74 2014-07-12 19:41:21.000 193 33491.32 475.37 2285.14 34.74 2014-07-12 19:41:22.000 193 33491.28 475.38 2285.14 34.74 2014-07-12 19:41:23.000 193 33491.27 475.42 2285.10 34.74 2014-07-12 19:41:24.000 193 33491.34 475.42 2285.14 34.74 2014-07-12 19:41:25.000 193 33491.33 475.46 2285.12 34.74 2014-07-12 19:41:26.000 193 33491.31 475.56 2285.14 34.74 2014-07-12 19:41:27.000 193 33491.42 475.59 2285.18 34.74 2014-07-12 19:41:28.000 193 33491.34 475.68 2285.20 34.74 2014-07-12 19:41:29.000 193 33491.30 475.72 2285.18 34.74 2014-07-12 19:41:30.000 193 33491.24 475.78 2285.17 34.74 2014-07-12 19:41:31.000 193 33491.34 475.84 2285.14 34.74 2014-07-12 19:41:32.000 193 33491.38 475.96 2285.21 34.74 2014-07-12 19:41:33.000 193 33491.28 475.95 2285.16 34.74 2014-07-12 19:41:34.000 193 33491.41 476.06 2285.18 34.74 2014-07-12 19:41:35.000 193 33491.37 476.05 2285.06 34.74 2014-07-12 19:41:36.000 193 33491.36 476.05 2285.16 34.74 2014-07-12 19:41:37.000 193 33491.36 476.19 2285.11 34.74 2014-07-12 19:41:38.000 193 33491.33 476.24 2285.17 34.74 2014-07-12 19:41:39.000 193 33491.31 476.27 2285.09 34.74 2014-07-12 19:41:40.000 193 33491.36 476.37 2285.13 34.74 2014-07-12 19:41:41.000 193 33491.36 476.48 2285.16 34.74 2014-07-12 19:41:42.000 193 33491.30 476.44 2285.16 34.74 2014-07-12 19:41:43.000 193 33491.36 476.51 2285.16 34.74 2014-07-12 19:41:44.000 193 33491.18 476.63 2285.12 34.74 2014-07-12 19:41:45.000 193 33491.20 476.60 2285.09 34.74 2014-07-12 19:41:46.000 193 33491.27 476.58 2285.09 34.74 2014-07-12 19:41:47.000 193 33491.24 476.59 2285.09 34.74 2014-07-12 19:41:48.000 193 33491.27 476.58 2285.18 34.74 2014-07-12 19:41:49.000 193 33491.40 476.63 2285.20 34.74 2014-07-12 19:41:50.000 193 33491.37 476.66 2285.19 34.74 2014-07-12 19:41:51.000 193 33491.30 476.64 2285.17 34.74 2014-07-12 19:41:52.000 193 33491.35 476.68 2285.10 34.74 2014-07-12 19:41:53.000 193 33491.25 476.70 2285.14 34.74 2014-07-12 19:41:54.000 193 33491.15 476.69 2285.10 34.74 2014-07-12 19:41:54.000 193 33491.31 476.70 2285.15 34.74 2014-07-12 19:41:56.000 193 33491.34 476.61 2285.14 34.74 2014-07-12 19:41:57.000 193 33491.25 476.66 2285.16 34.74 2014-07-12 19:41:58.000 193 33491.25 476.58 2285.21 34.74 2014-07-12 19:41:59.000 193 33491.27 476.65 2285.21 34.74 2014-07-12 19:42:00.000 193 33491.20 476.62 2285.28 34.74 2014-07-12 19:42:01.000 193 33491.30 476.63 2285.09 34.74 2014-07-12 19:42:02.000 193 33491.21 476.63 2285.13 34.74 2014-07-12 19:42:03.000 193 33491.24 476.64 2285.19 34.74 2014-07-12 19:42:04.000 193 33491.21 476.66 2285.17 34.74 2014-07-12 19:42:05.000 193 33491.15 476.68 2285.28 34.74 2014-07-12 19:42:06.000 193 33491.19 476.61 2285.18 34.74 2014-07-12 19:42:07.000 193 33491.21 476.63 2285.18 34.74 2014-07-12 19:42:07.000 193 33491.14 476.65 2285.20 34.74 2014-07-12 19:42:09.000 193 33491.22 476.62 2285.22 34.74 2014-07-12 19:42:10.000 193 33491.16 476.64 2285.11 34.74 2014-07-12 19:42:11.000 193 33491.24 476.64 2285.16 34.74 2014-07-12 19:42:12.000 193 33491.34 476.65 2285.16 34.74 2014-07-12 19:42:13.000 193 33491.25 476.67 2285.14 34.74 2014-07-12 19:42:14.000 193 33491.08 476.68 2285.18 34.74 2014-07-12 19:42:15.000 193 33491.16 476.69 2285.21 34.74 2014-07-12 19:42:16.000 193 33491.15 476.70 2285.20 34.74 2014-07-12 19:42:17.000 193 33491.15 476.69 2285.25 34.74 2014-07-12 19:42:18.000 193 33491.21 476.69 2285.27 34.74 2014-07-12 19:42:19.000 193 33491.14 476.62 2285.13 34.74 2014-07-12 19:42:20.000 193 33491.14 476.65 2285.12 34.74 2014-07-12 19:42:21.000 193 33491.12 476.62 2285.09 34.74 2014-07-12 19:42:22.000 193 33491.22 476.62 2285.17 34.74 2014-07-12 19:42:23.000 193 33491.15 476.58 2285.13 34.74 2014-07-12 19:42:24.000 193 33491.18 476.56 2285.14 34.74 2014-07-12 19:42:25.000 193 33491.15 476.57 2285.25 34.74 2014-07-12 19:42:26.000 193 33491.30 476.51 2285.21 34.74 2014-07-12 19:42:27.000 193 33491.17 476.50 2285.21 34.74 2014-07-12 19:42:28.000 193 33491.18 476.49 2285.18 34.74 2014-07-12 19:42:29.000 193 33491.18 476.49 2285.20 34.74 2014-07-12 19:42:30.000 193 33491.21 476.49 2285.19 34.74 2014-07-12 19:42:31.000 193 33491.24 476.48 2285.17 34.74 2014-07-12 19:42:32.000 193 33491.29 476.54 2285.14 34.74 2014-07-12 19:42:33.000 193 33491.22 476.52 2285.22 34.74 2014-07-12 19:42:34.000 193 33491.25 476.59 2285.22 34.74 2014-07-12 19:42:35.000 193 33491.24 476.60 2285.20 34.74 2014-07-12 19:42:36.000 193 33491.20 476.61 2285.20 34.74 2014-07-12 19:42:37.000 193 33491.16 476.58 2285.15 34.74 2014-07-12 19:42:38.000 193 33491.31 476.56 2285.21 34.74 2014-07-12 19:42:39.000 193 33491.18 476.58 2285.09 34.74 2014-07-12 19:42:40.000 193 33491.27 476.60 2285.24 34.74 2014-07-12 19:42:41.000 193 33491.20 476.67 2285.17 34.74 2014-07-12 19:42:42.000 193 33491.31 476.63 2285.20 34.74 2014-07-12 19:42:43.000 193 33491.14 476.67 2285.19 34.74 2014-07-12 19:42:44.000 193 33491.24 476.63 2285.22 34.74 2014-07-12 19:42:45.000 193 33491.22 476.63 2285.17 34.74 2014-07-12 19:42:46.000 193 33491.21 476.64 2285.11 34.74 2014-07-12 19:42:47.000 193 33491.28 476.61 2285.21 34.74 2014-07-12 19:42:48.000 193 33491.12 476.58 2285.24 34.74 2014-07-12 19:42:48.000 193 33491.26 476.59 2285.17 34.74 2014-07-12 19:42:50.000 193 33491.22 476.60 2285.20 34.74 2014-07-12 19:42:51.000 193 33491.28 476.56 2285.29 34.74 2014-07-12 19:42:52.000 193 33491.28 476.62 2285.27 34.74 2014-07-12 19:42:53.000 193 33491.28 476.60 2285.25 34.74 2014-07-12 19:42:54.000 193 33491.32 476.58 2285.21 34.74 2014-07-12 19:42:55.000 193 33491.23 476.62 2285.21 34.74 2014-07-12 19:42:56.000 193 33491.27 476.62 2285.25 34.74 2014-07-12 19:42:57.000 193 33491.27 476.62 2285.21 34.74 2014-07-12 19:42:58.000 193 33491.32 476.56 2285.30 34.74 2014-07-12 19:42:59.000 193 33491.24 476.62 2285.21 34.74 2014-07-12 19:43:00.000 193 33491.26 476.60 2285.20 34.74 2014-07-12 19:43:01.000 193 33491.36 476.63 2285.19 34.74 2014-07-12 19:43:01.000 193 33491.28 476.64 2285.23 34.74 2014-07-12 19:43:03.000 193 33491.36 476.64 2285.18 34.74 2014-07-12 19:43:04.000 193 33491.33 476.65 2285.15 34.74 2014-07-12 19:43:05.000 193 33491.34 476.74 2285.23 34.74 2014-07-12 19:43:06.000 193 33491.43 476.76 2285.19 34.74 2014-07-12 19:43:07.000 193 33491.33 476.78 2285.27 34.74 2014-07-12 19:43:08.000 193 33491.32 476.82 2285.15 34.74 2014-07-12 19:43:09.000 193 33491.33 476.87 2285.11 34.74 2014-07-12 19:43:10.000 193 33491.27 476.87 2285.31 34.74 2014-07-12 19:43:11.000 193 33491.34 476.96 2285.20 34.74 2014-07-12 19:43:12.000 193 33491.20 477.01 2285.20 34.74 2014-07-12 19:43:13.000 193 33491.28 477.03 2285.20 34.74 2014-07-12 19:43:14.000 193 33491.35 477.10 2285.21 34.74 2014-07-12 19:43:15.000 193 33491.26 477.12 2285.23 34.74 2014-07-12 19:43:16.000 193 33491.30 477.21 2285.14 34.74 2014-07-12 19:43:17.000 193 33491.34 477.24 2285.28 34.74 2014-07-12 19:43:18.000 193 33491.31 477.26 2285.26 34.74 2014-07-12 19:43:19.000 193 33491.40 477.23 2285.20 34.74 2014-07-12 19:43:20.000 193 33491.29 477.29 2285.24 34.74 2014-07-12 19:43:21.000 193 33491.25 477.28 2285.17 34.74 2014-07-12 19:43:22.000 193 33491.32 477.28 2285.28 34.74 2014-07-12 19:43:23.000 193 33491.22 477.26 2285.20 34.74 2014-07-12 19:43:24.000 193 33491.36 477.26 2285.15 34.74 2014-07-12 19:43:25.000 193 33491.30 477.24 2285.21 34.74 2014-07-12 19:43:26.000 193 33491.25 477.20 2285.20 34.74 2014-07-12 19:43:27.000 193 33491.26 477.17 2285.20 34.74 2014-07-12 19:43:28.000 193 33491.24 477.15 2285.26 34.74 2014-07-12 19:43:29.000 193 33491.24 477.15 2285.27 34.74 2014-07-12 19:43:30.000 193 33491.37 477.12 2285.27 34.74 2014-07-12 19:43:31.000 193 33491.29 477.07 2285.25 34.74 2014-07-12 19:43:32.000 193 33491.37 476.99 2285.28 34.74 2014-07-12 19:43:33.000 193 33491.36 476.97 2285.22 34.74 2014-07-12 19:43:34.000 193 33491.34 476.99 2285.26 34.74 2014-07-12 19:43:35.000 193 33491.34 476.98 2285.18 34.74 2014-07-12 19:43:36.000 193 33491.37 476.91 2285.15 34.74 2014-07-12 19:43:37.000 193 33491.28 476.89 2285.27 34.74 2014-07-12 19:43:38.000 193 33491.22 476.88 2285.16 34.74 2014-07-12 19:43:39.000 193 33491.26 476.89 2285.16 34.74 2014-07-12 19:43:40.000 193 33491.25 476.97 2285.26 34.74 2014-07-12 19:43:41.000 193 33491.34 476.99 2285.21 34.74 2014-07-12 19:43:42.000 193 33491.27 476.96 2285.21 34.74 2014-07-12 19:43:42.000 193 33491.31 477.03 2285.24 34.74 2014-07-12 19:43:44.000 193 33491.34 476.99 2285.19 34.74 2014-07-12 19:43:45.000 193 33491.25 476.97 2285.20 34.74 2014-07-12 19:43:46.000 193 33491.31 476.95 2285.16 34.74 2014-07-12 19:43:47.000 193 33491.27 476.95 2285.24 34.74 2014-07-12 19:43:48.000 193 33491.33 476.95 2285.19 34.74 2014-07-12 19:43:49.000 193 33491.29 476.94 2285.20 34.74 2014-07-12 19:43:50.000 193 33491.34 476.98 2285.16 34.74 2014-07-12 19:43:51.000 193 33491.29 476.97 2285.14 34.74 2014-07-12 19:43:52.000 193 33491.25 476.94 2285.24 34.74 2014-07-12 19:43:53.000 193 33491.33 476.93 2285.27 34.74 2014-07-12 19:43:54.000 193 33491.37 476.98 2285.27 34.74 2014-07-12 19:43:55.000 193 33491.32 476.94 2285.22 34.74 2014-07-12 19:43:55.000 193 33491.25 476.95 2285.22 34.74 2014-07-12 19:43:57.000 193 33491.34 476.99 2285.21 34.74 2014-07-12 19:43:58.000 193 33491.22 476.91 2285.19 34.74 2014-07-12 19:43:59.000 193 33491.28 476.92 2285.21 34.74 2014-07-12 19:44:00.000 193 33491.25 476.91 2285.28 34.74 2014-07-12 19:44:01.000 193 33491.30 476.90 2285.15 34.74 2014-07-12 19:44:02.000 193 33491.37 476.91 2285.22 34.74 2014-07-12 19:44:03.000 193 33491.38 476.88 2285.20 34.74 2014-07-12 19:44:04.000 193 33491.41 476.90 2285.19 34.74 2014-07-12 19:44:05.000 193 33491.29 476.90 2285.25 34.74 2014-07-12 19:44:06.000 193 33491.35 476.90 2285.27 34.74 2014-07-12 19:44:07.000 193 33491.33 476.94 2285.25 34.74 2014-07-12 19:44:08.000 193 33491.37 476.91 2285.09 34.74 2014-07-12 19:44:09.000 193 33491.30 476.90 2285.18 34.74 2014-07-12 19:44:10.000 193 33491.31 476.91 2285.24 34.74 2014-07-12 19:44:11.000 193 33491.33 476.96 2285.20 34.74 2014-07-12 19:44:12.000 193 33491.39 476.93 2285.22 34.74 2014-07-12 19:44:13.000 193 33491.33 476.89 2285.16 34.74 2014-07-12 19:44:14.000 193 33491.33 476.89 2285.25 34.74 2014-07-12 19:44:15.000 193 33491.30 476.88 2285.24 34.74 2014-07-12 19:44:16.000 193 33491.31 476.87 2285.14 34.74 2014-07-12 19:44:17.000 193 33491.28 476.93 2285.20 34.74 2014-07-12 19:44:18.000 193 33491.30 476.95 2285.18 34.74 2014-07-12 19:44:19.000 193 33491.30 476.88 2285.20 34.74 2014-07-12 19:44:20.000 193 33491.24 476.92 2285.28 34.74 2014-07-12 19:44:21.000 193 33491.29 476.93 2285.22 34.74 2014-07-12 19:44:22.000 193 33491.37 476.89 2285.26 34.74 2014-07-12 19:44:23.000 193 33491.28 476.97 2285.27 34.74 2014-07-12 19:44:24.000 193 33491.29 476.98 2285.25 34.74 2014-07-12 19:44:25.000 193 33491.36 477.00 2285.27 34.74 2014-07-12 19:44:26.000 193 33491.44 476.93 2285.17 34.74 2014-07-12 19:44:27.000 193 33491.36 476.95 2285.24 34.74 2014-07-12 19:44:28.000 193 33491.48 476.92 2285.28 34.74 2014-07-12 19:44:29.000 193 33491.47 476.85 2285.26 34.74 2014-07-12 19:44:30.000 193 33491.47 476.87 2285.24 34.74 2014-07-12 19:44:31.000 193 33491.31 476.87 2285.22 34.74 2014-07-12 19:44:32.000 193 33491.40 476.82 2285.30 34.74 2014-07-12 19:44:33.000 193 33491.38 476.85 2285.21 34.74 2014-07-12 19:44:34.000 193 33491.40 476.81 2285.28 34.74 2014-07-12 19:44:35.000 193 33491.40 476.75 2285.21 34.74 2014-07-12 19:44:36.000 193 33491.46 476.78 2285.21 34.74 2014-07-12 19:44:36.000 193 33491.28 476.81 2285.15 34.74 2014-07-12 19:44:38.000 193 33491.41 476.74 2285.27 34.74 2014-07-12 19:44:39.000 193 33491.39 476.75 2285.28 34.74 2014-07-12 19:44:40.000 193 33491.42 476.71 2285.25 34.74 2014-07-12 19:44:41.000 193 33491.50 476.64 2285.24 34.74 2014-07-12 19:44:42.000 193 33491.50 476.64 2285.26 34.74 2014-07-12 19:44:43.000 193 33491.37 476.65 2285.26 34.74 2014-07-12 19:44:44.000 193 33491.46 476.62 2285.25 34.74 2014-07-12 19:44:45.000 193 33491.45 476.60 2285.33 34.74 2014-07-12 19:44:46.000 193 33491.48 476.49 2285.21 34.74 2014-07-12 19:44:47.000 193 33491.44 476.52 2285.25 34.74 2014-07-12 19:44:48.000 193 33491.41 476.50 2285.23 34.74 2014-07-12 19:44:49.000 193 33491.50 476.44 2285.20 34.74 2014-07-12 19:44:49.000 193 33491.43 476.46 2285.26 34.74 2014-07-12 19:44:51.000 193 33491.44 476.44 2285.17 34.74 2014-07-12 19:44:52.000 193 33491.48 476.41 2285.24 34.74 2014-07-12 19:44:53.000 193 33491.42 476.45 2285.27 34.74 2014-07-12 19:44:54.000 193 33491.36 476.50 2285.24 34.74 2014-07-12 19:44:55.000 193 33491.43 476.44 2285.28 34.74 2014-07-12 19:44:56.000 193 33491.46 476.49 2285.33 34.74 2014-07-12 19:44:57.000 193 33491.43 476.46 2285.28 34.74 2014-07-12 19:44:58.000 193 33491.51 476.46 2285.19 34.74 2014-07-12 19:44:59.000 193 33491.52 476.45 2285.24 34.74 2014-07-12 19:45:00.000 193 33491.42 476.42 2285.26 34.74 2014-07-12 19:45:01.000 193 33491.58 476.43 2285.24 34.74 2014-07-12 19:45:02.000 193 33491.47 476.39 2285.33 34.74 2014-07-12 19:45:03.000 193 33491.43 476.39 2285.27 34.74 2014-07-12 19:45:04.000 193 33491.55 476.39 2285.33 34.74 2014-07-12 19:45:05.000 193 33491.58 476.33 2285.29 34.74 2014-07-12 19:45:06.000 193 33491.53 476.38 2285.26 34.74 2014-07-12 19:45:07.000 193 33491.49 476.38 2285.25 34.74 2014-07-12 19:45:08.000 193 33491.52 476.38 2285.27 34.74 2014-07-12 19:45:09.000 193 33491.47 476.37 2285.26 34.74 2014-07-12 19:45:10.000 193 33491.51 476.38 2285.26 34.74 2014-07-12 19:45:11.000 193 33491.53 476.35 2285.18 34.74 2014-07-12 19:45:12.000 193 33491.43 476.31 2285.24 34.74 2014-07-12 19:45:13.000 193 33491.40 476.31 2285.24 34.74 2014-07-12 19:45:14.000 193 33491.46 476.32 2285.26 34.74 2014-07-12 19:45:15.000 193 33491.44 476.25 2285.24 34.74 2014-07-12 19:45:16.000 193 33491.46 476.27 2285.17 34.74 2014-07-12 19:45:17.000 193 33491.49 476.24 2285.27 34.74 2014-07-12 19:45:18.000 193 33491.50 476.21 2285.21 34.74 2014-07-12 19:45:19.000 193 33491.34 476.16 2285.20 34.74 2014-07-12 19:45:20.000 193 33491.47 476.21 2285.24 34.74 2014-07-12 19:45:21.000 193 33491.42 476.19 2285.21 34.74 2014-07-12 19:45:22.000 193 33491.42 476.23 2285.24 34.74 2014-07-12 19:45:23.000 193 33491.36 476.17 2285.24 34.74 2014-07-12 19:45:24.000 193 33491.47 476.12 2285.26 34.74 2014-07-12 19:45:25.000 193 33491.34 476.19 2285.22 34.74 2014-07-12 19:45:26.000 193 33491.40 476.20 2285.33 34.74 2014-07-12 19:45:27.000 193 33491.35 476.16 2285.33 34.74 2014-07-12 19:45:28.000 193 33491.41 476.14 2285.26 34.74 2014-07-12 19:45:29.000 193 33491.47 476.11 2285.24 34.74 2014-07-12 19:45:30.000 193 33491.33 476.07 2285.29 34.74 2014-07-12 19:45:30.000 193 33491.40 476.09 2285.22 34.74 2014-07-12 19:45:32.000 193 33491.43 476.10 2285.24 34.74 2014-07-12 19:45:33.000 193 33491.38 476.07 2285.26 34.74 2014-07-12 19:45:34.000 193 33491.40 476.05 2285.27 34.74 2014-07-12 19:45:35.000 193 33491.37 476.00 2285.19 34.74 2014-07-12 19:45:36.000 193 33491.31 476.00 2285.26 34.74 2014-07-12 19:45:37.000 193 33491.30 476.03 2285.26 34.74 2014-07-12 19:45:38.000 193 33491.41 475.97 2285.28 34.74 2014-07-12 19:45:39.000 193 33491.30 475.93 2285.27 34.74 2014-07-12 19:45:40.000 193 33491.25 475.97 2285.25 34.74 2014-07-12 19:45:41.000 193 33491.25 475.87 2285.28 34.74 2014-07-12 19:45:42.000 193 33491.24 475.89 2285.29 34.74 2014-07-12 19:45:43.000 193 33491.30 475.85 2285.30 34.74 2014-07-12 19:45:43.000 193 33491.30 475.86 2285.20 34.74 2014-07-12 19:45:45.000 193 33491.28 475.82 2285.27 34.74 2014-07-12 19:45:46.000 193 33491.19 475.82 2285.28 34.74 2014-07-12 19:45:47.000 193 33491.18 475.77 2285.30 34.74 2014-07-12 19:45:48.000 193 33491.07 475.76 2285.28 34.74 2014-07-12 19:45:49.000 193 33491.34 475.75 2285.23 34.74 2014-07-12 19:45:50.000 193 33491.02 475.76 2285.31 34.74 2014-07-12 19:45:51.000 193 33491.08 475.77 2285.26 34.74 2014-07-12 19:45:52.000 193 33491.14 475.75 2285.38 34.74 2014-07-12 19:45:53.000 193 33491.18 475.73 2285.25 34.74 2014-07-12 19:45:54.000 193 33491.27 475.78 2285.24 34.74 2014-07-12 19:45:55.000 193 33491.17 475.81 2285.33 34.74 2014-07-12 19:45:56.000 193 33491.11 475.77 2285.27 34.74 2014-07-12 19:45:57.000 193 33491.16 475.76 2285.23 34.74 2014-07-12 19:45:58.000 193 33491.12 475.80 2285.28 34.74 2014-07-12 19:45:59.000 193 33491.17 475.73 2285.24 34.74 2014-07-12 19:46:00.000 193 33491.22 475.77 2285.36 34.74 2014-07-12 19:46:01.000 193 33491.12 475.75 2285.28 34.74 2014-07-12 19:46:02.000 193 33491.27 475.79 2285.28 34.74 2014-07-12 19:46:03.000 193 33491.30 475.76 2285.28 34.74 2014-07-12 19:46:04.000 193 33491.27 475.75 2285.28 34.74 2014-07-12 19:46:05.000 193 33491.20 475.79 2285.40 34.74 2014-07-12 19:46:06.000 193 33491.22 475.75 2285.28 34.74 2014-07-12 19:46:07.000 193 33491.25 475.78 2285.22 34.74 2014-07-12 19:46:08.000 193 33491.19 475.77 2285.32 34.74 2014-07-12 19:46:09.000 193 33491.27 475.71 2285.28 34.74 2014-07-12 19:46:10.000 193 33491.18 475.78 2285.36 34.74 2014-07-12 19:46:11.000 193 33491.19 475.77 2285.34 34.74 2014-07-12 19:46:12.000 193 33491.25 475.75 2285.28 34.75 2014-07-12 19:46:13.000 193 33491.27 475.79 2285.25 34.74 2014-07-12 19:46:14.000 193 33491.22 475.80 2285.30 34.74 2014-07-12 19:46:15.000 193 33491.27 475.78 2285.25 34.74 2014-07-12 19:46:16.000 193 33491.37 475.83 2285.27 34.74 2014-07-12 19:46:17.000 193 33491.36 475.84 2285.22 34.74 2014-07-12 19:46:18.000 193 33491.43 475.86 2285.30 34.74 2014-07-12 19:46:19.000 193 33491.25 475.91 2285.34 34.75 2014-07-12 19:46:20.000 193 33491.41 475.83 2285.28 34.75 2014-07-12 19:46:21.000 193 33491.37 475.88 2285.29 34.75 2014-07-12 19:46:22.000 193 33491.44 475.93 2285.22 34.74 2014-07-12 19:46:23.000 193 33491.44 475.90 2285.23 34.75 2014-07-12 19:46:24.000 193 33491.52 475.86 2285.27 34.74 2014-07-12 19:46:24.000 193 33491.52 475.88 2285.26 34.74 2014-07-12 19:46:26.000 193 33491.60 475.86 2285.28 34.74 2014-07-12 19:46:27.000 193 33491.50 475.85 2285.25 34.74 2014-07-12 19:46:28.000 193 33491.58 475.84 2285.30 34.74 2014-07-12 19:46:29.000 193 33491.61 475.78 2285.32 34.74 2014-07-12 19:46:30.000 193 33491.63 475.79 2285.21 34.74 2014-07-12 19:46:31.000 193 33491.61 475.76 2285.32 34.74 2014-07-12 19:46:32.000 193 33491.67 475.84 2285.25 34.74 2014-07-12 19:46:33.000 193 33491.59 475.81 2285.22 34.74 2014-07-12 19:46:34.000 193 33491.68 475.80 2285.22 34.74 2014-07-12 19:46:35.000 193 33491.66 475.77 2285.22 34.75 2014-07-12 19:46:36.000 193 33491.61 475.79 2285.29 34.74 2014-07-12 19:46:37.000 193 33491.74 475.77 2285.27 34.74 2014-07-12 19:46:37.000 193 33491.64 475.69 2285.30 34.74 2014-07-12 19:46:39.000 193 33491.65 475.70 2285.30 34.74 2014-07-12 19:46:40.000 193 33491.75 475.70 2285.28 34.75 2014-07-12 19:46:41.000 193 33491.63 475.67 2285.25 34.75 2014-07-12 19:46:42.000 193 33491.67 475.67 2285.27 34.75 2014-07-12 19:46:43.000 193 33491.73 475.60 2285.24 34.74 2014-07-12 19:46:44.000 193 33491.64 475.60 2285.12 34.74 2014-07-12 19:46:45.000 193 33491.73 475.60 2285.16 34.75 2014-07-12 19:46:46.000 193 33491.75 475.56 2285.27 34.75 2014-07-12 19:46:47.000 193 33491.74 475.65 2285.20 34.75 2014-07-12 19:46:48.000 193 33491.66 475.64 2285.23 34.75 2014-07-12 19:46:49.000 193 33491.78 475.62 2285.28 34.75 2014-07-12 19:46:50.000 193 33491.64 475.63 2285.27 34.75 2014-07-12 19:46:51.000 193 33491.70 475.62 2285.20 34.75 2014-07-12 19:46:52.000 193 33491.72 475.60 2285.24 34.75 2014-07-12 19:46:53.000 193 33491.73 475.61 2285.28 34.75 2014-07-12 19:46:54.000 193 33491.82 475.65 2285.27 34.75 2014-07-12 19:46:55.000 193 33491.74 475.63 2285.27 34.75 2014-07-12 19:46:56.000 193 33491.70 475.69 2285.26 34.75 2014-07-12 19:46:57.000 193 33491.71 475.68 2285.22 34.75 2014-07-12 19:46:58.000 193 33491.77 475.69 2285.23 34.75 2014-07-12 19:46:59.000 193 33491.77 475.67 2285.24 34.75 2014-07-12 19:47:00.000 193 33491.78 475.64 2285.25 34.75 2014-07-12 19:47:01.000 193 33491.78 475.67 2285.27 34.75 2014-07-12 19:47:02.000 193 33491.68 475.69 2285.22 34.75 2014-07-12 19:47:03.000 193 33491.70 475.71 2285.20 34.75 2014-07-12 19:47:04.000 193 33491.67 475.74 2285.23 34.75 2014-07-12 19:47:05.000 193 33491.65 475.74 2285.31 34.75 2014-07-12 19:47:06.000 193 33491.61 475.76 2285.24 34.75 2014-07-12 19:47:07.000 193 33491.70 475.75 2285.31 34.75 2014-07-12 19:47:08.000 193 33491.74 475.74 2285.22 34.75 2014-07-12 19:47:09.000 193 33491.69 475.74 2285.27 34.75 2014-07-12 19:47:10.000 193 33491.74 475.71 2285.27 34.75 2014-07-12 19:47:11.000 193 33491.78 475.72 2285.31 34.75 2014-07-12 19:47:12.000 193 33491.74 475.67 2285.22 34.75 2014-07-12 19:47:13.000 193 33491.64 475.67 2285.33 34.75 2014-07-12 19:47:14.000 193 33491.69 475.66 2285.29 34.75 2014-07-12 19:47:15.000 193 33491.66 475.66 2285.30 34.75 2014-07-12 19:47:16.000 193 33491.68 475.60 2285.28 34.75 2014-07-12 19:47:17.000 193 33491.62 475.55 2285.28 34.75 2014-07-12 19:47:18.000 193 33491.63 475.51 2285.27 34.75 2014-07-12 19:47:18.000 193 33491.67 475.51 2285.22 34.75 2014-07-12 19:47:20.000 193 33491.65 475.41 2285.17 34.75 2014-07-12 19:47:21.000 193 33491.73 475.38 2285.18 34.75 2014-07-12 19:47:22.000 193 33491.68 475.37 2285.29 34.75 2014-07-12 19:47:23.000 193 33491.74 475.28 2285.29 34.75 2014-07-12 19:47:24.000 193 33491.68 475.30 2285.30 34.75 2014-07-12 19:47:25.000 193 33491.61 475.31 2285.37 34.75 2014-07-12 19:47:26.000 193 33491.69 475.32 2285.26 34.75 2014-07-12 19:47:27.000 193 33491.60 475.29 2285.32 34.75 2014-07-12 19:47:28.000 193 33491.67 475.29 2285.37 34.75 2014-07-12 19:47:29.000 193 33491.64 475.22 2285.34 34.75 2014-07-12 19:47:30.000 193 33491.60 475.19 2285.31 34.75 2014-07-12 19:47:31.000 193 33491.64 475.21 2285.40 34.75 2014-07-12 19:47:31.000 193 33491.70 475.24 2285.32 34.75 2014-07-12 19:47:33.000 193 33491.64 475.25 2285.33 34.75 2014-07-12 19:47:34.000 193 33491.67 475.27 2285.33 34.75 2014-07-12 19:47:35.000 193 33491.64 475.25 2285.42 34.75 2014-07-12 19:47:36.000 193 33491.55 475.20 2285.33 34.75 2014-07-12 19:47:37.000 193 33491.61 475.25 2285.37 34.75 2014-07-12 19:47:38.000 193 33491.74 475.26 2285.37 34.75 2014-07-12 19:47:39.000 193 33491.68 475.24 2285.35 34.75 2014-07-12 19:47:40.000 193 33491.70 475.26 2285.35 34.75 2014-07-12 19:47:41.000 193 33491.64 475.29 2285.36 34.75 2014-07-12 19:47:42.000 193 33491.59 475.26 2285.37 34.75 2014-07-12 19:47:43.000 193 33491.61 475.28 2285.34 34.75 2014-07-12 19:47:44.000 193 33491.74 475.32 2285.39 34.75 2014-07-12 19:47:45.000 193 33491.65 475.33 2285.31 34.75 2014-07-12 19:47:46.000 193 33491.65 475.37 2285.36 34.75 2014-07-12 19:47:47.000 193 33491.61 475.35 2285.37 34.75 2014-07-12 19:47:48.000 193 33491.64 475.37 2285.38 34.75 2014-07-12 19:47:49.000 193 33491.75 475.41 2285.39 34.75 2014-07-12 19:47:50.000 193 33491.67 475.44 2285.40 34.75 2014-07-12 19:47:51.000 193 33491.73 475.43 2285.33 34.75 2014-07-12 19:47:52.000 193 33491.64 475.47 2285.41 34.75 2014-07-12 19:47:53.000 193 33491.70 475.46 2285.36 34.75 2014-07-12 19:47:54.000 193 33491.64 475.49 2285.30 34.75 2014-07-12 19:47:55.000 193 33491.68 475.50 2285.36 34.75 2014-07-12 19:47:56.000 193 33491.73 475.60 2285.42 34.75 2014-07-12 19:47:57.000 193 33491.74 475.63 2285.43 34.75 2014-07-12 19:47:58.000 193 33491.71 475.71 2285.30 34.75 2014-07-12 19:47:59.000 193 33491.76 475.78 2285.31 34.75 2014-07-12 19:48:00.000 193 33491.73 475.81 2285.40 34.75 2014-07-12 19:48:01.000 193 33491.82 475.87 2285.36 34.75 2014-07-12 19:48:02.000 193 33491.75 475.83 2285.32 34.75 2014-07-12 19:48:03.000 193 33491.76 475.82 2285.36 34.75 2014-07-12 19:48:04.000 193 33491.74 475.82 2285.33 34.75 2014-07-12 19:48:05.000 193 33491.80 475.92 2285.39 34.75 2014-07-12 19:48:06.000 193 33491.80 475.92 2285.38 34.75 2014-07-12 19:48:07.000 193 33491.79 475.90 2285.34 34.75 2014-07-12 19:48:08.000 193 33491.86 475.87 2285.33 34.75 2014-07-12 19:48:09.000 193 33491.87 475.85 2285.37 34.75 2014-07-12 19:48:10.000 193 33491.82 475.89 2285.31 34.75 2014-07-12 19:48:11.000 193 33491.86 475.83 2285.32 34.75 2014-07-12 19:48:12.000 193 33491.78 475.78 2285.28 34.75 2014-07-12 19:48:12.000 193 33491.96 475.81 2285.31 34.75 2014-07-12 19:48:14.000 193 33491.81 475.81 2285.36 34.75 2014-07-12 19:48:15.000 193 33491.87 475.82 2285.33 34.75 2014-07-12 19:48:16.000 193 33491.82 475.71 2285.44 34.75 2014-07-12 19:48:17.000 193 33491.92 475.69 2285.34 34.75 2014-07-12 19:48:18.000 193 33491.88 475.69 2285.35 34.75 2014-07-12 19:48:19.000 193 33491.96 475.68 2285.33 34.75 2014-07-12 19:48:20.000 193 33491.95 475.65 2285.41 34.75 2014-07-12 19:48:21.000 193 33491.86 475.63 2285.33 34.75 2014-07-12 19:48:22.000 193 33491.83 475.66 2285.39 34.75 2014-07-12 19:48:23.000 193 33491.92 475.59 2285.33 34.75 2014-07-12 19:48:24.000 193 33491.85 475.61 2285.40 34.75 2014-07-12 19:48:25.000 193 33491.87 475.59 2285.33 34.75 2014-07-12 19:48:25.000 193 33491.92 475.50 2285.34 34.75 2014-07-12 19:48:27.000 193 33491.89 475.47 2285.37 34.75 2014-07-12 19:48:28.000 193 33491.94 475.47 2285.39 34.75 2014-07-12 19:48:29.000 193 33492.00 475.53 2285.23 34.75 2014-07-12 19:48:30.000 193 33491.88 475.47 2285.31 34.75 2014-07-12 19:48:31.000 193 33491.91 475.49 2285.43 34.75 2014-07-12 19:48:32.000 193 33491.93 475.49 2285.34 34.75 2014-07-12 19:48:33.000 193 33491.95 475.50 2285.33 34.75 2014-07-12 19:48:34.000 193 33491.92 475.51 2285.29 34.75 2014-07-12 19:48:35.000 193 33491.93 475.56 2285.21 34.75 2014-07-12 19:48:36.000 193 33491.87 475.61 2285.34 34.75 2014-07-12 19:48:37.000 193 33492.02 475.62 2285.46 34.75 2014-07-12 19:48:38.000 193 33491.95 475.66 2285.34 34.75 2014-07-12 19:48:39.000 193 33491.92 475.71 2285.37 34.75 2014-07-12 19:48:40.000 193 33491.96 475.75 2285.30 34.75 2014-07-12 19:48:41.000 193 33492.00 475.75 2285.24 34.75 2014-07-12 19:48:42.000 193 33491.95 475.75 2285.34 34.75 2014-07-12 19:48:43.000 193 33491.96 475.78 2285.35 34.75 2014-07-12 19:48:44.000 193 33491.98 475.88 2285.29 34.75 2014-07-12 19:48:45.000 193 33491.95 475.90 2285.28 34.75 2014-07-12 19:48:46.000 193 33492.00 475.95 2285.27 34.75 2014-07-12 19:48:47.000 193 33491.92 475.92 2285.36 34.75 2014-07-12 19:48:48.000 193 33491.93 475.86 2285.37 34.75 2014-07-12 19:48:49.000 193 33491.93 475.86 2285.39 34.75 2014-07-12 19:48:50.000 193 33491.90 475.88 2285.30 34.75 2014-07-12 19:48:51.000 193 33491.87 475.89 2285.27 34.75 2014-07-12 19:48:52.000 193 33491.99 475.87 2285.29 34.75 2014-07-12 19:48:53.000 193 33491.95 475.89 2285.30 34.75 2014-07-12 19:48:54.000 193 33491.90 475.83 2285.37 34.75 2014-07-12 19:48:55.000 193 33491.89 475.86 2285.32 34.75 2014-07-12 19:48:56.000 193 33492.04 475.87 2285.35 34.75 2014-07-12 19:48:57.000 193 33491.96 475.82 2285.30 34.75 2014-07-12 19:48:58.000 193 33491.95 475.80 2285.34 34.75 2014-07-12 19:48:59.000 193 33492.04 475.81 2285.34 34.75 2014-07-12 19:49:00.000 193 33491.96 475.72 2285.24 34.75 2014-07-12 19:49:01.000 193 33491.94 475.82 2285.37 34.75 2014-07-12 19:49:02.000 193 33492.07 475.86 2285.27 34.75 2014-07-12 19:49:03.000 193 33491.93 475.88 2285.28 34.75 2014-07-12 19:49:04.000 193 33491.98 475.88 2285.38 34.75 2014-07-12 19:49:05.000 193 33492.05 476.02 2285.31 34.75 2014-07-12 19:49:06.000 193 33491.93 475.98 2285.25 34.75 2014-07-12 19:49:06.000 193 33491.87 476.03 2285.25 34.75 2014-07-12 19:49:08.000 193 33492.00 476.02 2285.37 34.75 2014-07-12 19:49:09.000 193 33492.00 476.03 2285.39 34.75 2014-07-12 19:49:10.000 193 33491.99 476.08 2285.31 34.75 2014-07-12 19:49:11.000 193 33491.98 476.01 2285.31 34.75 2014-07-12 19:49:12.000 193 33491.98 476.03 2285.38 34.75 2014-07-12 19:49:13.000 193 33492.05 475.95 2285.31 34.75 2014-07-12 19:49:14.000 193 33492.09 475.94 2285.28 34.75 2014-07-12 19:49:15.000 193 33491.94 475.93 2285.31 34.75 2014-07-12 19:49:16.000 193 33492.05 475.92 2285.27 34.75 2014-07-12 19:49:17.000 193 33491.99 475.85 2285.41 34.75 2014-07-12 19:49:18.000 193 33492.02 475.86 2285.27 34.75 2014-07-12 19:49:19.000 193 33492.03 475.83 2285.32 34.75 2014-07-12 19:49:19.000 193 33492.10 475.80 2285.33 34.75 2014-07-12 19:49:21.000 193 33491.99 475.81 2285.33 34.75 2014-07-12 19:49:22.000 193 33492.18 475.82 2285.34 34.75 2014-07-12 19:49:23.000 193 33492.07 475.80 2285.31 34.75 2014-07-12 19:49:24.000 193 33491.95 475.80 2285.33 34.75 2014-07-12 19:49:25.000 193 33492.17 475.79 2285.35 34.75 2014-07-12 19:49:26.000 193 33492.10 475.77 2285.27 34.75 2014-07-12 19:49:27.000 193 33492.08 475.76 2285.36 34.75 2014-07-12 19:49:28.000 193 33492.10 475.79 2285.36 34.75 2014-07-12 19:49:29.000 193 33492.12 475.81 2285.33 34.75 2014-07-12 19:49:30.000 193 33492.15 475.79 2285.34 34.75 2014-07-12 19:49:31.000 193 33492.16 475.83 2285.31 34.75 2014-07-12 19:49:32.000 193 33492.12 475.83 2285.32 34.75 2014-07-12 19:49:33.000 193 33492.05 475.81 2285.33 34.75 2014-07-12 19:49:34.000 193 33492.08 475.85 2285.33 34.75 2014-07-12 19:49:35.000 193 33492.08 475.87 2285.37 34.75 2014-07-12 19:49:36.000 193 33492.09 475.81 2285.38 34.75 2014-07-12 19:49:37.000 193 33492.18 475.74 2285.41 34.75 2014-07-12 19:49:38.000 193 33492.17 475.66 2285.38 34.75 2014-07-12 19:49:39.000 193 33492.07 475.60 2285.33 34.75 2014-07-12 19:49:40.000 193 33492.08 475.51 2285.40 34.75 2014-07-12 19:49:41.000 193 33492.18 475.44 2285.34 34.75 2014-07-12 19:49:42.000 193 33492.10 475.44 2285.34 34.75 2014-07-12 19:49:43.000 193 33492.23 475.38 2285.37 34.75 2014-07-12 19:49:44.000 193 33492.15 475.35 2285.38 34.75 2014-07-12 19:49:45.000 193 33492.19 475.34 2285.42 34.75 2014-07-12 19:49:46.000 193 33492.30 475.31 2285.39 34.75 2014-07-12 19:49:47.000 193 33492.17 475.33 2285.34 34.75 2014-07-12 19:49:48.000 193 33492.14 475.29 2285.30 34.75 2014-07-12 19:49:49.000 193 33492.15 475.28 2285.39 34.75 2014-07-12 19:49:50.000 193 33492.17 475.28 2285.35 34.75 2014-07-12 19:49:51.000 193 33492.12 475.26 2285.37 34.75 2014-07-12 19:49:52.000 193 33492.18 475.27 2285.40 34.75 2014-07-12 19:49:53.000 193 33492.23 475.23 2285.43 34.75 2014-07-12 19:49:54.000 193 33492.19 475.18 2285.39 34.75 2014-07-12 19:49:55.000 193 33492.25 475.14 2285.36 34.75 2014-07-12 19:49:56.000 193 33492.24 475.12 2285.42 34.75 2014-07-12 19:49:57.000 193 33492.17 475.11 2285.38 34.75 2014-07-12 19:49:58.000 193 33492.23 475.06 2285.41 34.75 2014-07-12 19:49:59.000 193 33492.23 475.04 2285.36 34.75 2014-07-12 19:50:00.000 193 33492.26 475.05 2285.34 34.75 2014-07-12 19:50:00.000 193 33492.30 475.05 2285.31 34.75 2014-07-12 19:50:02.000 193 33492.24 475.01 2285.30 34.75 2014-07-12 19:50:03.000 193 33492.20 475.00 2285.32 34.75 2014-07-12 19:50:04.000 193 33492.32 475.01 2285.44 34.75 2014-07-12 19:50:05.000 193 33492.27 475.01 2285.40 34.75 2014-07-12 19:50:06.000 193 33492.35 475.03 2285.33 34.75 2014-07-12 19:50:07.000 193 33492.37 475.04 2285.36 34.75 2014-07-12 19:50:08.000 193 33492.20 475.02 2285.36 34.75 2014-07-12 19:50:09.000 193 33492.37 475.00 2285.42 34.75 2014-07-12 19:50:10.000 193 33492.26 474.98 2285.39 34.75 2014-07-12 19:50:11.000 193 33492.25 474.99 2285.37 34.75 2014-07-12 19:50:12.000 193 33492.29 475.03 2285.40 34.75 2014-07-12 19:50:13.000 193 33492.32 474.96 2285.37 34.75 2014-07-12 19:50:13.000 193 33492.21 474.99 2285.33 34.75 2014-07-12 19:50:15.000 193 33492.39 474.93 2285.36 34.75 2014-07-12 19:50:16.000 193 33492.33 474.94 2285.38 34.75 2014-07-12 19:50:17.000 193 33492.36 474.94 2285.43 34.75 2014-07-12 19:50:18.000 193 33492.31 474.93 2285.37 34.75 2014-07-12 19:50:19.000 193 33492.29 474.91 2285.43 34.75 2014-07-12 19:50:20.000 193 33492.22 474.92 2285.41 34.75 2014-07-12 19:50:21.000 193 33492.42 474.88 2285.43 34.75 2014-07-12 19:50:22.000 193 33492.34 474.87 2285.37 34.75 2014-07-12 19:50:23.000 193 33492.35 474.86 2285.31 34.75 2014-07-12 19:50:24.000 193 33492.30 474.82 2285.34 34.75 2014-07-12 19:50:25.000 193 33492.27 474.81 2285.34 34.75 2014-07-12 19:50:26.000 193 33492.32 474.78 2285.39 34.75 2014-07-12 19:50:27.000 193 33492.32 474.77 2285.36 34.75 2014-07-12 19:50:28.000 193 33492.32 474.76 2285.30 34.75 2014-07-12 19:50:29.000 193 33492.38 474.71 2285.34 34.75 2014-07-12 19:50:30.000 193 33492.33 474.68 2285.33 34.75 2014-07-12 19:50:31.000 193 33492.36 474.67 2285.26 34.75 2014-07-12 19:50:32.000 193 33492.39 474.56 2285.34 34.75 2014-07-12 19:50:33.000 193 33492.49 474.50 2285.34 34.75 2014-07-12 19:50:34.000 193 33492.35 474.49 2285.33 34.75 2014-07-12 19:50:35.000 193 33492.30 474.49 2285.37 34.75 2014-07-12 19:50:36.000 193 33492.44 474.42 2285.34 34.75 2014-07-12 19:50:37.000 193 33492.33 474.39 2285.35 34.75 2014-07-12 19:50:38.000 193 33492.48 474.34 2285.42 34.75 2014-07-12 19:50:39.000 193 33492.34 474.33 2285.28 34.75 2014-07-12 19:50:40.000 193 33492.39 474.26 2285.27 34.75 2014-07-12 19:50:41.000 193 33492.41 474.25 2285.34 34.75 2014-07-12 19:50:42.000 193 33492.43 474.12 2285.28 34.75 2014-07-12 19:50:43.000 193 33492.46 474.08 2285.33 34.75 2014-07-12 19:50:44.000 193 33492.36 474.07 2285.33 34.75 2014-07-12 19:50:45.000 193 33492.36 473.99 2285.35 34.75 2014-07-12 19:50:46.000 193 33492.45 473.94 2285.28 34.75 2014-07-12 19:50:47.000 193 33492.39 473.87 2285.36 34.75 2014-07-12 19:50:48.000 193 33492.43 473.87 2285.36 34.75 2014-07-12 19:50:49.000 193 33492.42 473.84 2285.34 34.75 2014-07-12 19:50:50.000 193 33492.26 473.80 2285.33 34.75 2014-07-12 19:50:51.000 193 33492.33 473.78 2285.33 34.75 2014-07-12 19:50:52.000 193 33492.39 473.75 2285.36 34.75 2014-07-12 19:50:53.000 193 33492.46 473.73 2285.30 34.75 2014-07-12 19:50:54.000 193 33492.37 473.72 2285.37 34.75 2014-07-12 19:50:54.000 193 33492.35 473.72 2285.42 34.75 2014-07-12 19:50:56.000 193 33492.49 473.72 2285.33 34.75 2014-07-12 19:50:57.000 193 33492.30 473.74 2285.35 34.75 2014-07-12 19:50:58.000 193 33492.39 473.69 2285.37 34.75 2014-07-12 19:50:59.000 193 33492.51 473.73 2285.43 34.75 2014-07-12 19:51:00.000 193 33492.42 473.70 2285.41 34.75 2014-07-12 19:51:01.000 193 33492.45 473.71 2285.34 34.75 2014-07-12 19:51:02.000 193 33492.46 473.72 2285.31 34.75 2014-07-12 19:51:03.000 193 33492.39 473.77 2285.36 34.75 2014-07-12 19:51:04.000 193 33492.36 473.76 2285.36 34.75 2014-07-12 19:51:05.000 193 33492.47 473.75 2285.33 34.75 2014-07-12 19:51:06.000 193 33492.45 473.73 2285.45 34.75 2014-07-12 19:51:07.000 193 33492.49 473.71 2285.31 34.75 2014-07-12 19:51:07.000 193 33492.39 473.72 2285.34 34.75 2014-07-12 19:51:09.000 193 33492.52 473.71 2285.37 34.75 2014-07-12 19:51:10.000 193 33492.43 473.68 2285.36 34.75 2014-07-12 19:51:11.000 193 33492.41 473.65 2285.44 34.75 2014-07-12 19:51:12.000 193 33492.44 473.58 2285.36 34.75 2014-07-12 19:51:13.000 193 33492.51 473.57 2285.35 34.75 2014-07-12 19:51:14.000 193 33492.38 473.55 2285.30 34.75 2014-07-12 19:51:15.000 193 33492.43 473.49 2285.34 34.75 2014-07-12 19:51:16.000 193 33492.41 473.48 2285.33 34.75 2014-07-12 19:51:17.000 193 33492.43 473.51 2285.40 34.75 2014-07-12 19:51:18.000 193 33492.42 473.45 2285.39 34.75 2014-07-12 19:51:19.000 193 33492.42 473.47 2285.28 34.75 2014-07-12 19:51:20.000 193 33492.49 473.47 2285.31 34.75 2014-07-12 19:51:21.000 193 33492.45 473.47 2285.27 34.75 2014-07-12 19:51:22.000 193 33492.47 473.46 2285.30 34.75 2014-07-12 19:51:23.000 193 33492.41 473.36 2285.34 34.75 2014-07-12 19:51:24.000 193 33492.47 473.37 2285.39 34.75 2014-07-12 19:51:25.000 193 33492.41 473.35 2285.40 34.75 2014-07-12 19:51:26.000 193 33492.45 473.34 2285.37 34.75 2014-07-12 19:51:27.000 193 33492.47 473.31 2285.34 34.75 2014-07-12 19:51:28.000 193 33492.43 473.32 2285.33 34.75 2014-07-12 19:51:29.000 193 33492.49 473.31 2285.40 34.75 2014-07-12 19:51:30.000 193 33492.41 473.38 2285.31 34.75 2014-07-12 19:51:31.000 193 33492.45 473.35 2285.39 34.75 2014-07-12 19:51:32.000 193 33492.43 473.32 2285.37 34.75 2014-07-12 19:51:33.000 193 33492.60 473.37 2285.26 34.75 2014-07-12 19:51:34.000 193 33492.52 473.38 2285.39 34.75 2014-07-12 19:51:35.000 193 33492.53 473.35 2285.49 34.75 2014-07-12 19:51:36.000 193 33492.49 473.37 2285.37 34.75 2014-07-12 19:51:37.000 193 33492.46 473.34 2285.35 34.75 2014-07-12 19:51:38.000 193 33492.54 473.33 2285.43 34.75 2014-07-12 19:51:39.000 193 33492.49 473.32 2285.32 34.75 2014-07-12 19:51:40.000 193 33492.55 473.30 2285.32 34.75 2014-07-12 19:51:41.000 193 33492.51 473.30 2285.39 34.75 2014-07-12 19:51:42.000 193 33492.40 473.25 2285.31 34.75 2014-07-12 19:51:43.000 193 33492.57 473.23 2285.39 34.75 2014-07-12 19:51:44.000 193 33492.51 473.27 2285.40 34.75 2014-07-12 19:51:45.000 193 33492.54 473.23 2285.39 34.75 2014-07-12 19:51:46.000 193 33492.45 473.23 2285.37 34.75 2014-07-12 19:51:47.000 193 33492.51 473.32 2285.32 34.75 2014-07-12 19:51:48.000 193 33492.51 473.34 2285.33 34.75 2014-07-12 19:51:48.000 193 33492.58 473.30 2285.45 34.75 2014-07-12 19:51:50.000 193 33492.57 473.39 2285.41 34.75 2014-07-12 19:51:51.000 193 33492.51 473.37 2285.37 34.75 2014-07-12 19:51:52.000 193 33492.49 473.36 2285.35 34.75 2014-07-12 19:51:53.000 193 33492.54 473.46 2285.39 34.75 2014-07-12 19:51:54.000 193 33492.53 473.47 2285.39 34.75 2014-07-12 19:51:55.000 193 33492.69 473.42 2285.37 34.75 2014-07-12 19:51:56.000 193 33492.47 473.44 2285.35 34.75 2014-07-12 19:51:57.000 193 33492.57 473.35 2285.45 34.75 2014-07-12 19:51:58.000 193 33492.61 473.38 2285.43 34.75 2014-07-12 19:51:59.000 193 33492.52 473.34 2285.38 34.75 2014-07-12 19:52:00.000 193 33492.61 473.32 2285.45 34.75 2014-07-12 19:52:01.000 193 33492.58 473.33 2285.39 34.75 2014-07-12 19:52:01.000 193 33492.60 473.33 2285.41 34.75 2014-07-12 19:52:03.000 193 33492.50 473.30 2285.45 34.75 2014-07-12 19:52:04.000 193 33492.50 473.31 2285.42 34.75 2014-07-12 19:52:05.000 193 33492.60 473.29 2285.42 34.75 2014-07-12 19:52:06.000 193 33492.47 473.29 2285.43 34.75 2014-07-12 19:52:07.000 193 33492.61 473.29 2285.42 34.75 2014-07-12 19:52:08.000 193 33492.61 473.25 2285.40 34.75 2014-07-12 19:52:09.000 193 33492.43 473.32 2285.33 34.75 2014-07-12 19:52:10.000 193 33492.57 473.33 2285.31 34.75 2014-07-12 19:52:11.000 193 33492.63 473.28 2285.43 34.75 2014-07-12 19:52:12.000 193 33492.54 473.36 2285.38 34.75 2014-07-12 19:52:13.000 193 33492.61 473.30 2285.40 34.75 2014-07-12 19:52:14.000 193 33492.46 473.39 2285.36 34.75 2014-07-12 19:52:15.000 193 33492.71 473.46 2285.39 34.75 2014-07-12 19:52:16.000 193 33492.58 473.53 2285.43 34.75 2014-07-12 19:52:17.000 193 33492.60 473.60 2285.42 34.75 2014-07-12 19:52:18.000 193 33492.55 473.63 2285.44 34.75 2014-07-12 19:52:19.000 193 33492.61 473.72 2285.36 34.75 2014-07-12 19:52:20.000 193 33492.64 473.82 2285.43 34.75 2014-07-12 19:52:21.000 193 33492.58 473.93 2285.43 34.75 2014-07-12 19:52:22.000 193 33492.57 473.90 2285.40 34.75 2014-07-12 19:52:23.000 193 33492.64 473.94 2285.40 34.75 2014-07-12 19:52:24.000 193 33492.60 473.90 2285.41 34.75 2014-07-12 19:52:25.000 193 33492.59 473.93 2285.39 34.75 2014-07-12 19:52:26.000 193 33492.65 473.93 2285.35 34.75 2014-07-12 19:52:27.000 193 33492.63 473.96 2285.42 34.75 2014-07-12 19:52:28.000 193 33492.60 473.94 2285.41 34.75 2014-07-12 19:52:29.000 193 33492.62 473.97 2285.36 34.75 2014-07-12 19:52:30.000 193 33492.71 473.96 2285.40 34.75 2014-07-12 19:52:31.000 193 33492.68 473.96 2285.42 34.75 2014-07-12 19:52:32.000 193 33492.67 473.96 2285.45 34.75 2014-07-12 19:52:33.000 193 33492.65 473.96 2285.37 34.75 2014-07-12 19:52:34.000 193 33492.61 473.98 2285.37 34.75 2014-07-12 19:52:35.000 193 33492.71 474.01 2285.35 34.75 2014-07-12 19:52:36.000 193 33492.66 474.04 2285.42 34.75 2014-07-12 19:52:37.000 193 33492.76 474.09 2285.40 34.75 2014-07-12 19:52:38.000 193 33492.51 474.10 2285.34 34.75 2014-07-12 19:52:39.000 193 33492.72 474.09 2285.36 34.75 2014-07-12 19:52:40.000 193 33492.67 474.07 2285.34 34.75 2014-07-12 19:52:41.000 193 33492.65 474.13 2285.36 34.75 2014-07-12 19:52:42.000 193 33492.70 474.14 2285.45 34.75 2014-07-12 19:52:42.000 193 33492.72 474.18 2285.30 34.75 2014-07-12 19:52:44.000 193 33492.68 474.23 2285.27 34.75 2014-07-12 19:52:45.000 193 33492.69 474.22 2285.34 34.75 2014-07-12 19:52:46.000 193 33492.74 474.18 2285.34 34.75 2014-07-12 19:52:47.000 193 33492.74 474.23 2285.39 34.75 2014-07-12 19:52:48.000 193 33492.71 474.27 2285.46 34.75 2014-07-12 19:52:49.000 193 33492.64 474.25 2285.40 34.75 2014-07-12 19:52:50.000 193 33492.76 474.25 2285.48 34.75 2014-07-12 19:52:51.000 193 33492.80 474.30 2285.46 34.75 2014-07-12 19:52:52.000 193 33492.69 474.25 2285.39 34.75 2014-07-12 19:52:53.000 193 33492.84 474.23 2285.37 34.75 2014-07-12 19:52:54.000 193 33492.82 474.26 2285.45 34.75 2014-07-12 19:52:55.000 193 33492.85 474.21 2285.48 34.75 2014-07-12 19:52:55.000 193 33492.77 474.22 2285.44 34.75 2014-07-12 19:52:57.000 193 33492.80 474.25 2285.42 34.75 2014-07-12 19:52:58.000 193 33492.83 474.22 2285.40 34.75 2014-07-12 19:52:59.000 193 33492.85 474.25 2285.43 34.75 2014-07-12 19:53:00.000 193 33492.78 474.24 2285.54 34.75 2014-07-12 19:53:01.000 193 33492.86 474.25 2285.49 34.75 2014-07-12 19:53:02.000 193 33492.78 474.28 2285.42 34.75 2014-07-12 19:53:03.000 193 33492.79 474.30 2285.45 34.75 2014-07-12 19:53:04.000 193 33492.88 474.32 2285.50 34.75 2014-07-12 19:53:05.000 193 33492.80 474.34 2285.42 34.75 2014-07-12 19:53:06.000 193 33492.84 474.43 2285.42 34.75 2014-07-12 19:53:07.000 193 33492.78 474.49 2285.49 34.75 2014-07-12 19:53:08.000 193 33492.73 474.59 2285.40 34.75 2014-07-12 19:53:09.000 193 33492.84 474.62 2285.41 34.75 2014-07-12 19:53:10.000 193 33492.80 474.62 2285.42 34.75 2014-07-12 19:53:11.000 193 33492.88 474.58 2285.36 34.75 2014-07-12 19:53:12.000 193 33492.77 474.58 2285.34 34.75 2014-07-12 19:53:13.000 193 33492.79 474.55 2285.34 34.75 2014-07-12 19:53:14.000 193 33492.83 474.60 2285.47 34.75 2014-07-12 19:53:15.000 193 33492.93 474.64 2285.42 34.75 2014-07-12 19:53:16.000 193 33492.86 474.63 2285.39 34.75 2014-07-12 19:53:17.000 193 33492.90 474.70 2285.45 34.75 2014-07-12 19:53:18.000 193 33492.89 474.70 2285.45 34.75 2014-07-12 19:53:19.000 193 33492.88 474.68 2285.43 34.75 2014-07-12 19:53:20.000 193 33492.92 474.76 2285.40 34.75 2014-07-12 19:53:21.000 193 33492.97 474.79 2285.47 34.75 2014-07-12 19:53:22.000 193 33492.92 474.83 2285.46 34.75 2014-07-12 19:53:23.000 193 33492.93 474.83 2285.44 34.75 2014-07-12 19:53:24.000 193 33492.94 474.93 2285.42 34.76 2014-07-12 19:53:25.000 193 33492.92 474.92 2285.40 34.76 2014-07-12 19:53:26.000 193 33492.86 475.04 2285.42 34.75 2014-07-12 19:53:27.000 193 33492.88 475.16 2285.39 34.75 2014-07-12 19:53:28.000 193 33492.90 475.21 2285.43 34.75 2014-07-12 19:53:29.000 193 33492.88 475.35 2285.36 34.75 2014-07-12 19:53:30.000 193 33492.90 475.36 2285.43 34.75 2014-07-12 19:53:31.000 193 33492.93 475.47 2285.51 34.75 2014-07-12 19:53:32.000 193 33492.85 475.62 2285.43 34.75 2014-07-12 19:53:33.000 193 33492.88 475.72 2285.40 34.76 2014-07-12 19:53:34.000 193 33492.87 475.76 2285.47 34.76 2014-07-12 19:53:35.000 193 33493.04 475.84 2285.42 34.76 2014-07-12 19:53:36.000 193 33492.95 475.90 2285.51 34.75 2014-07-12 19:53:36.000 193 33492.88 475.92 2285.47 34.75 2014-07-12 19:53:38.000 193 33492.85 475.92 2285.47 34.75 2014-07-12 19:53:39.000 193 33492.90 475.95 2285.35 34.75 2014-07-12 19:53:40.000 193 33492.90 475.99 2285.47 34.75 2014-07-12 19:53:41.000 193 33492.93 476.02 2285.48 34.75 2014-07-12 19:53:42.000 193 33492.96 476.04 2285.50 34.76 2014-07-12 19:53:43.000 193 33492.98 476.09 2285.41 34.76 2014-07-12 19:53:44.000 193 33492.99 476.12 2285.49 34.76 2014-07-12 19:53:45.000 193 33492.95 476.14 2285.40 34.76 2014-07-12 19:53:46.000 193 33492.92 476.17 2285.45 34.76 2014-07-12 19:53:47.000 193 33492.92 476.22 2285.46 34.75 2014-07-12 19:53:48.000 193 33492.92 476.25 2285.43 34.76 2014-07-12 19:53:49.000 193 33492.86 476.31 2285.46 34.76 2014-07-12 19:53:49.000 193 33492.95 476.35 2285.51 34.76 2014-07-12 19:53:51.000 193 33492.94 476.48 2285.52 34.76 2014-07-12 19:53:52.000 193 33492.88 476.50 2285.49 34.76 2014-07-12 19:53:53.000 193 33492.88 476.53 2285.45 34.76 2014-07-12 19:53:54.000 193 33492.90 476.58 2285.45 34.76 2014-07-12 19:53:55.000 193 33492.91 476.61 2285.52 34.76 2014-07-12 19:53:56.000 193 33492.89 476.69 2285.51 34.75 2014-07-12 19:53:57.000 193 33492.98 476.73 2285.54 34.76 2014-07-12 19:53:58.000 193 33492.93 476.75 2285.53 34.76 2014-07-12 19:53:59.000 193 33493.05 476.79 2285.51 34.75 2014-07-12 19:54:00.000 193 33492.94 476.77 2285.47 34.76 2014-07-12 19:54:01.000 193 33492.94 476.81 2285.53 34.76 2014-07-12 19:54:02.000 193 33492.92 476.88 2285.47 34.76 2014-07-12 19:54:03.000 193 33492.97 477.01 2285.34 34.75 2014-07-12 19:54:04.000 193 33492.92 477.04 2285.39 34.75 2014-07-12 19:54:05.000 193 33492.96 477.17 2285.53 34.76 2014-07-12 19:54:06.000 193 33492.95 477.26 2285.47 34.76 2014-07-12 19:54:07.000 193 33492.93 477.23 2285.49 34.76 2014-07-12 19:54:08.000 193 33492.90 477.30 2285.44 34.76 2014-07-12 19:54:09.000 193 33493.01 477.33 2285.53 34.76 2014-07-12 19:54:10.000 193 33493.00 477.30 2285.49 34.76 2014-07-12 19:54:11.000 193 33493.02 477.34 2285.52 34.76 2014-07-12 19:54:12.000 193 33492.96 477.47 2285.50 34.76 2014-07-12 19:54:13.000 193 33493.02 477.39 2285.51 34.76 2014-07-12 19:54:14.000 193 33492.92 477.44 2285.46 34.76 2014-07-12 19:54:15.000 193 33492.94 477.39 2285.57 34.76 2014-07-12 19:54:16.000 193 33493.00 477.43 2285.61 34.76 2014-07-12 19:54:17.000 193 33492.98 477.47 2285.55 34.76 2014-07-12 19:54:18.000 193 33493.02 477.51 2285.57 34.76 2014-07-12 19:54:19.000 193 33493.03 477.51 2285.55 34.76 2014-07-12 19:54:20.000 193 33492.95 477.54 2285.46 34.76 2014-07-12 19:54:21.000 193 33493.03 477.49 2285.47 34.76 2014-07-12 19:54:22.000 193 33492.96 477.51 2285.52 34.76 2014-07-12 19:54:23.000 193 33492.96 477.50 2285.53 34.76 2014-07-12 19:54:24.000 193 33493.04 477.52 2285.47 34.76 2014-07-12 19:54:25.000 193 33493.07 477.44 2285.58 34.76 2014-07-12 19:54:26.000 193 33492.85 477.49 2285.57 34.76 2014-07-12 19:54:27.000 193 33492.95 477.47 2285.51 34.76 2014-07-12 19:54:28.000 193 33493.01 477.47 2285.53 34.76 2014-07-12 19:54:29.000 193 33492.90 477.50 2285.55 34.76 2014-07-12 19:54:30.000 193 33493.02 477.46 2285.50 34.76 2014-07-12 19:54:30.000 193 33493.03 477.49 2285.58 34.76 2014-07-12 19:54:32.000 193 33492.92 477.49 2285.63 34.76 2014-07-12 19:54:33.000 193 33492.99 477.51 2285.39 34.76 2014-07-12 19:54:34.000 193 33493.02 477.49 2285.41 34.76 2014-07-12 19:54:35.000 193 33493.08 477.51 2285.43 34.76 2014-07-12 19:54:36.000 193 33493.05 477.46 2285.52 34.76 2014-07-12 19:54:37.000 193 33492.96 477.47 2285.57 34.76 2014-07-12 19:54:38.000 193 33493.00 477.49 2285.49 34.76 2014-07-12 19:54:39.000 193 33493.13 477.57 2285.59 34.76 2014-07-12 19:54:40.000 193 33493.06 477.58 2285.56 34.76 2014-07-12 19:54:41.000 193 33493.05 477.58 2285.49 34.76 2014-07-12 19:54:42.000 193 33493.13 477.72 2285.59 34.76 2014-07-12 19:54:43.000 193 33493.00 477.76 2285.47 34.76 2014-07-12 19:54:43.000 193 33493.07 477.86 2285.56 34.76 2014-07-12 19:54:45.000 193 33493.07 477.88 2285.62 34.76 2014-07-12 19:54:46.000 193 33493.00 477.92 2285.58 34.76 2014-07-12 19:54:47.000 193 33493.10 477.90 2285.55 34.76 2014-07-12 19:54:48.000 193 33493.08 477.94 2285.60 34.76 2014-07-12 19:54:49.000 193 33493.05 477.93 2285.59 34.76 2014-07-12 19:54:50.000 193 33493.12 477.94 2285.52 34.76 2014-07-12 19:54:51.000 193 33493.08 477.96 2285.68 34.76 2014-07-12 19:54:52.000 193 33493.05 477.96 2285.65 34.76 2014-07-12 19:54:53.000 193 33493.10 477.94 2285.64 34.76 2014-07-12 19:54:54.000 193 33493.07 478.02 2285.55 34.76 2014-07-12 19:54:55.000 193 33493.17 478.00 2285.57 34.76 2014-07-12 19:54:56.000 193 33493.10 478.01 2285.59 34.76 2014-07-12 19:54:57.000 193 33493.10 478.03 2285.55 34.76 2014-07-12 19:54:58.000 193 33493.07 478.01 2285.52 34.76 2014-07-12 19:54:59.000 193 33493.10 478.04 2285.57 34.76 2014-07-12 19:55:00.000 193 33493.09 478.11 2285.49 34.76 2014-07-12 19:55:01.000 193 33493.25 478.15 2285.54 34.76 2014-07-12 19:55:02.000 193 33493.13 478.07 2285.48 34.76 2014-07-12 19:55:03.000 193 33493.21 478.13 2285.52 34.76 2014-07-12 19:55:04.000 193 33493.12 478.11 2285.51 34.76 2014-07-12 19:55:05.000 193 33493.14 478.12 2285.51 34.76 2014-07-12 19:55:06.000 193 33493.13 478.12 2285.55 34.76 2014-07-12 19:55:07.000 193 33493.19 478.07 2285.56 34.76 2014-07-12 19:55:08.000 193 33493.14 478.05 2285.51 34.76 2014-07-12 19:55:09.000 193 33493.13 478.08 2285.51 34.76 2014-07-12 19:55:10.000 193 33493.18 478.08 2285.61 34.76 2014-07-12 19:55:11.000 193 33493.31 478.15 2285.58 34.76 2014-07-12 19:55:12.000 193 33493.27 478.15 2285.58 34.76 2014-07-12 19:55:13.000 193 33493.15 478.20 2285.51 34.76 2014-07-12 19:55:14.000 193 33493.23 478.21 2285.57 34.76 2014-07-12 19:55:15.000 193 33493.32 478.27 2285.57 34.76 2014-07-12 19:55:16.000 193 33493.18 478.25 2285.52 34.76 2014-07-12 19:55:17.000 193 33493.17 478.23 2285.58 34.76 2014-07-12 19:55:18.000 193 33493.28 478.27 2285.55 34.76 2014-07-12 19:55:19.000 193 33493.21 478.27 2285.59 34.76 2014-07-12 19:55:20.000 193 33493.26 478.28 2285.58 34.76 2014-07-12 19:55:21.000 193 33493.19 478.26 2285.52 34.76 2014-07-12 19:55:22.000 193 33493.26 478.25 2285.60 34.76 2014-07-12 19:55:23.000 193 33493.25 478.27 2285.50 34.76 2014-07-12 19:55:24.000 193 33493.19 478.25 2285.54 34.76 2014-07-12 19:55:24.000 193 33493.23 478.29 2285.58 34.76 2014-07-12 19:55:26.000 193 33493.18 478.31 2285.53 34.76 2014-07-12 19:55:27.000 193 33493.28 478.29 2285.57 34.76 2014-07-12 19:55:28.000 193 33493.23 478.29 2285.58 34.76 2014-07-12 19:55:29.000 193 33493.25 478.33 2285.51 34.76 2014-07-12 19:55:30.000 193 33493.13 478.38 2285.63 34.76 2014-07-12 19:55:31.000 193 33493.21 478.44 2285.58 34.76 2014-07-12 19:55:32.000 193 33493.22 478.45 2285.52 34.76 2014-07-12 19:55:33.000 193 33493.14 478.42 2285.62 34.76 2014-07-12 19:55:34.000 193 33493.18 478.44 2285.52 34.76 2014-07-12 19:55:35.000 193 33493.25 478.45 2285.50 34.76 2014-07-12 19:55:36.000 193 33493.19 478.41 2285.61 34.76 2014-07-12 19:55:37.000 193 33493.30 478.47 2285.47 34.76 2014-07-12 19:55:37.000 193 33493.17 478.47 2285.42 34.76 2014-07-12 19:55:39.000 193 33493.26 478.44 2285.58 34.76 2014-07-12 19:55:40.000 193 33493.16 478.43 2285.58 34.76 2014-07-12 19:55:41.000 193 33493.29 478.44 2285.62 34.76 2014-07-12 19:55:42.000 193 33493.26 478.42 2285.56 34.76 2014-07-12 19:55:43.000 193 33493.17 478.45 2285.53 34.76 2014-07-12 19:55:44.000 193 33493.26 478.34 2285.62 34.76 2014-07-12 19:55:45.000 193 33493.11 478.35 2285.58 34.76 2014-07-12 19:55:46.000 193 33493.25 478.36 2285.60 34.76 2014-07-12 19:55:47.000 193 33493.23 478.41 2285.52 34.76 2014-07-12 19:55:48.000 193 33493.31 478.40 2285.54 34.76 2014-07-12 19:55:49.000 193 33493.35 478.42 2285.60 34.76 2014-07-12 19:55:50.000 193 33493.21 478.40 2285.63 34.76 2014-07-12 19:55:51.000 193 33493.27 478.38 2285.55 34.76 2014-07-12 19:55:52.000 193 33493.18 478.37 2285.57 34.76 2014-07-12 19:55:53.000 193 33493.27 478.29 2285.51 34.76 2014-07-12 19:55:54.000 193 33493.25 478.28 2285.61 34.76 2014-07-12 19:55:55.000 193 33493.23 478.28 2285.58 34.76 2014-07-12 19:55:56.000 193 33493.23 478.24 2285.49 34.76 2014-07-12 19:55:57.000 193 33493.29 478.20 2285.55 34.76 2014-07-12 19:55:58.000 193 33493.25 478.16 2285.50 34.76 2014-07-12 19:55:59.000 193 33493.29 478.11 2285.63 34.76 2014-07-12 19:56:00.000 193 33493.26 478.01 2285.58 34.76 2014-07-12 19:56:01.000 193 33493.24 478.02 2285.57 34.76 2014-07-12 19:56:02.000 193 33493.30 477.92 2285.53 34.76 2014-07-12 19:56:03.000 193 33493.23 477.95 2285.58 34.76 2014-07-12 19:56:04.000 193 33493.25 477.86 2285.61 34.76 2014-07-12 19:56:05.000 193 33493.23 477.86 2285.59 34.76 2014-07-12 19:56:06.000 193 33493.26 477.83 2285.56 34.76 2014-07-12 19:56:07.000 193 33493.31 477.79 2285.59 34.76 2014-07-12 19:56:08.000 193 33493.27 477.73 2285.58 34.76 2014-07-12 19:56:09.000 193 33493.20 477.77 2285.59 34.76 2014-07-12 19:56:10.000 193 33493.19 477.71 2285.57 34.76 2014-07-12 19:56:11.000 193 33493.31 477.67 2285.53 34.76 2014-07-12 19:56:12.000 193 33493.26 477.68 2285.58 34.76 2014-07-12 19:56:13.000 193 33493.22 477.65 2285.64 34.76 2014-07-12 19:56:14.000 193 33493.29 477.63 2285.65 34.76 2014-07-12 19:56:15.000 193 33493.26 477.62 2285.64 34.76 2014-07-12 19:56:16.000 193 33493.24 477.61 2285.64 34.76 2014-07-12 19:56:17.000 193 33493.28 477.55 2285.59 34.76 2014-07-12 19:56:18.000 193 33493.28 477.61 2285.61 34.76 2014-07-12 19:56:18.000 193 33493.17 477.60 2285.59 34.76 2014-07-12 19:56:20.000 193 33493.31 477.70 2285.66 34.76 2014-07-12 19:56:21.000 193 33493.17 477.71 2285.53 34.76 2014-07-12 19:56:22.000 193 33493.15 477.68 2285.61 34.76 2014-07-12 19:56:23.000 193 33493.35 477.65 2285.56 34.76 2014-07-12 19:56:24.000 193 33493.35 477.62 2285.61 34.76 2014-07-12 19:56:25.000 193 33493.26 477.61 2285.64 34.76 2014-07-12 19:56:26.000 193 33493.28 477.59 2285.57 34.76 2014-07-12 19:56:27.000 193 33493.23 477.65 2285.55 34.76 2014-07-12 19:56:28.000 193 33493.20 477.62 2285.49 34.76 2014-07-12 19:56:29.000 193 33493.28 477.55 2285.60 34.76 2014-07-12 19:56:30.000 193 33493.34 477.54 2285.64 34.76 2014-07-12 19:56:31.000 193 33493.33 477.59 2285.60 34.76 2014-07-12 19:56:31.000 193 33493.14 477.55 2285.59 34.76 2014-07-12 19:56:33.000 193 33493.36 477.57 2285.64 34.76 2014-07-12 19:56:34.000 193 33493.36 477.57 2285.59 34.76 2014-07-12 19:56:35.000 193 33493.27 477.57 2285.61 34.76 2014-07-12 19:56:36.000 193 33493.28 477.59 2285.60 34.76 2014-07-12 19:56:37.000 193 33493.26 477.56 2285.56 34.76 2014-07-12 19:56:38.000 193 33493.32 477.52 2285.55 34.76 2014-07-12 19:56:39.000 193 33493.28 477.51 2285.61 34.76 2014-07-12 19:56:40.000 193 33493.29 477.48 2285.59 34.76 2014-07-12 19:56:41.000 193 33493.32 477.48 2285.61 34.76 2014-07-12 19:56:42.000 193 33493.29 477.38 2285.62 34.76 2014-07-12 19:56:43.000 193 33493.30 477.40 2285.68 34.76 2014-07-12 19:56:44.000 193 33493.29 477.28 2285.70 34.76 2014-07-12 19:56:45.000 193 33493.34 477.27 2285.61 34.76 2014-07-12 19:56:46.000 193 33493.26 477.20 2285.61 34.76 2014-07-12 19:56:47.000 193 33493.31 477.17 2285.57 34.76 2014-07-12 19:56:48.000 193 33493.30 477.12 2285.69 34.76 2014-07-12 19:56:49.000 193 33493.31 477.11 2285.67 34.76 2014-07-12 19:56:50.000 193 33493.31 477.04 2285.63 34.76 2014-07-12 19:56:51.000 193 33493.32 477.03 2285.69 34.76 2014-07-12 19:56:52.000 193 33493.26 477.01 2285.67 34.76 2014-07-12 19:56:53.000 193 33493.26 476.95 2285.64 34.76 2014-07-12 19:56:54.000 193 33493.32 476.94 2285.64 34.76 2014-07-12 19:56:55.000 193 33493.31 476.98 2285.67 34.76 2014-07-12 19:56:56.000 193 33493.29 476.99 2285.63 34.76 2014-07-12 19:56:57.000 193 33493.27 476.97 2285.74 34.76 2014-07-12 19:56:58.000 193 33493.26 476.95 2285.75 34.76 2014-07-12 19:56:59.000 193 33493.31 476.90 2285.66 34.76 2014-07-12 19:57:00.000 193 33493.26 476.87 2285.62 34.76 2014-07-12 19:57:01.000 193 33493.35 476.85 2285.64 34.76 2014-07-12 19:57:02.000 193 33493.33 476.84 2285.68 34.76 2014-07-12 19:57:03.000 193 33493.22 476.81 2285.63 34.76 2014-07-12 19:57:04.000 193 33493.29 476.78 2285.65 34.76 2014-07-12 19:57:05.000 193 33493.27 476.72 2285.70 34.76 2014-07-12 19:57:06.000 193 33493.23 476.69 2285.64 34.76 2014-07-12 19:57:07.000 193 33493.23 476.62 2285.67 34.76 2014-07-12 19:57:08.000 193 33493.31 476.63 2285.67 34.76 2014-07-12 19:57:09.000 193 33493.25 476.61 2285.65 34.76 2014-07-12 19:57:10.000 193 33493.33 476.62 2285.70 34.76 2014-07-12 19:57:11.000 193 33493.33 476.59 2285.73 34.76 2014-07-12 19:57:12.000 193 33493.34 476.54 2285.61 34.76 2014-07-12 19:57:12.000 193 33493.38 476.58 2285.61 34.76 2014-07-12 19:57:14.000 193 33493.31 476.53 2285.63 34.76 2014-07-12 19:57:15.000 193 33493.32 476.48 2285.63 34.76 2014-07-12 19:57:16.000 193 33493.30 476.48 2285.58 34.76 2014-07-12 19:57:17.000 193 33493.32 476.50 2285.68 34.76 2014-07-12 19:57:18.000 193 33493.30 476.47 2285.74 34.76 2014-07-12 19:57:19.000 193 33493.28 476.44 2285.64 34.76 2014-07-12 19:57:20.000 193 33493.35 476.38 2285.68 34.76 2014-07-12 19:57:21.000 193 33493.34 476.29 2285.77 34.76 2014-07-12 19:57:22.000 193 33493.29 476.30 2285.72 34.76 2014-07-12 19:57:23.000 193 33493.38 476.25 2285.80 34.76 2014-07-12 19:57:24.000 193 33493.33 476.16 2285.72 34.76 2014-07-12 19:57:25.000 193 33493.31 476.17 2285.78 34.76 2014-07-12 19:57:25.000 193 33493.38 476.03 2285.63 34.76 2014-07-12 19:57:27.000 193 33493.27 476.02 2285.68 34.76 2014-07-12 19:57:28.000 193 33493.32 475.96 2285.70 34.76 2014-07-12 19:57:29.000 193 33493.26 475.92 2285.74 34.76 2014-07-12 19:57:30.000 193 33493.33 475.90 2285.70 34.76 2014-07-12 19:57:31.000 193 33493.34 475.86 2285.74 34.76 2014-07-12 19:57:32.000 193 33493.40 475.84 2285.73 34.76 2014-07-12 19:57:33.000 193 33493.36 475.75 2285.76 34.76 2014-07-12 19:57:34.000 193 33493.39 475.72 2285.71 34.76 2014-07-12 19:57:35.000 193 33493.39 475.71 2285.68 34.76 2014-07-12 19:57:36.000 193 33493.35 475.63 2285.77 34.76 2014-07-12 19:57:37.000 193 33493.33 475.58 2285.72 34.76 2014-07-12 19:57:38.000 193 33493.30 475.58 2285.72 34.76 2014-07-12 19:57:39.000 193 33493.43 475.50 2285.70 34.76 2014-07-12 19:57:40.000 193 33493.35 475.43 2285.73 34.76 2014-07-12 19:57:41.000 193 33493.38 475.36 2285.77 34.76 2014-07-12 19:57:42.000 193 33493.29 475.26 2285.73 34.76 2014-07-12 19:57:43.000 193 33493.42 475.22 2285.76 34.76 2014-07-12 19:57:44.000 193 33493.35 475.18 2285.74 34.76 2014-07-12 19:57:45.000 193 33493.39 475.14 2285.80 34.76 2014-07-12 19:57:46.000 193 33493.39 475.19 2285.65 34.76 2014-07-12 19:57:47.000 193 33493.41 475.15 2285.73 34.76 2014-07-12 19:57:48.000 193 33493.37 475.09 2285.80 34.76 2014-07-12 19:57:49.000 193 33493.30 475.06 2285.72 34.76 2014-07-12 19:57:50.000 193 33493.49 475.01 2285.78 34.76 2014-07-12 19:57:51.000 193 33493.36 474.99 2285.75 34.76 2014-07-12 19:57:52.000 193 33493.44 474.91 2285.82 34.76 2014-07-12 19:57:53.000 193 33493.34 474.86 2285.74 34.76 2014-07-12 19:57:54.000 193 33493.36 474.74 2285.75 34.76 2014-07-12 19:57:55.000 193 33493.38 474.72 2285.73 34.76 2014-07-12 19:57:56.000 193 33493.38 474.70 2285.73 34.76 2014-07-12 19:57:57.000 193 33493.31 474.57 2285.76 34.76 2014-07-12 19:57:58.000 193 33493.31 474.59 2285.78 34.76 2014-07-12 19:57:59.000 193 33493.44 474.51 2285.73 34.76 2014-07-12 19:58:00.000 193 33493.42 474.49 2285.71 34.76 2014-07-12 19:58:01.000 193 33493.47 474.49 2285.82 34.76 2014-07-12 19:58:02.000 193 33493.43 474.43 2285.78 34.76 2014-07-12 19:58:03.000 193 33493.55 474.43 2285.80 34.76 2014-07-12 19:58:04.000 193 33493.44 474.43 2285.81 34.76 2014-07-12 19:58:05.000 193 33493.53 474.33 2285.82 34.76 2014-07-12 19:58:06.000 193 33493.47 474.30 2285.77 34.76 2014-07-12 19:58:06.000 193 33493.54 474.37 2285.76 34.76 2014-07-12 19:58:08.000 193 33493.52 474.22 2285.74 34.76 2014-07-12 19:58:09.000 193 33493.44 474.17 2285.76 34.76 2014-07-12 19:58:10.000 193 33493.44 474.12 2285.68 34.76 2014-07-12 19:58:11.000 193 33493.41 474.05 2285.74 34.76 2014-07-12 19:58:12.000 193 33493.41 474.02 2285.79 34.76 2014-07-12 19:58:13.000 193 33493.39 473.95 2285.83 34.76 2014-07-12 19:58:14.000 193 33493.39 473.90 2285.76 34.76 2014-07-12 19:58:15.000 193 33493.60 473.81 2285.77 34.76 2014-07-12 19:58:16.000 193 33493.54 473.81 2285.80 34.76 2014-07-12 19:58:17.000 193 33493.49 473.73 2285.84 34.76 2014-07-12 19:58:18.000 193 33493.53 473.76 2285.86 34.76 2014-07-12 19:58:19.000 193 33493.51 473.76 2285.73 34.76 2014-07-12 19:58:19.000 193 33493.57 473.71 2285.80 34.76 2014-07-12 19:58:21.000 193 33493.54 473.70 2285.80 34.76 2014-07-12 19:58:22.000 193 33493.48 473.66 2285.80 34.76 2014-07-12 19:58:23.000 193 33493.48 473.67 2285.79 34.76 2014-07-12 19:58:24.000 193 33493.60 473.60 2285.82 34.76 2014-07-12 19:58:25.000 193 33493.50 473.54 2285.68 34.76 2014-07-12 19:58:26.000 193 33493.47 473.52 2285.75 34.76 2014-07-12 19:58:27.000 193 33493.55 473.57 2285.84 34.76 2014-07-12 19:58:28.000 193 33493.48 473.54 2285.76 34.76 2014-07-12 19:58:29.000 193 33493.53 473.47 2285.74 34.76 2014-07-12 19:58:30.000 193 33493.53 473.49 2285.83 34.76 2014-07-12 19:58:31.000 193 33493.48 473.46 2285.78 34.76 2014-07-12 19:58:32.000 193 33493.58 473.40 2285.73 34.76 2014-07-12 19:58:33.000 193 33493.55 473.42 2285.70 34.76 2014-07-12 19:58:34.000 193 33493.51 473.39 2285.72 34.76 2014-07-12 19:58:35.000 193 33493.47 473.32 2285.74 34.76 2014-07-12 19:58:36.000 193 33493.60 473.34 2285.76 34.76 2014-07-12 19:58:37.000 193 33493.58 473.30 2285.78 34.76 2014-07-12 19:58:38.000 193 33493.59 473.27 2285.68 34.76 2014-07-12 19:58:39.000 193 33493.60 473.28 2285.75 34.76 2014-07-12 19:58:40.000 193 33493.57 473.26 2285.79 34.76 2014-07-12 19:58:41.000 193 33493.55 473.29 2285.82 34.76 2014-07-12 19:58:42.000 193 33493.58 473.26 2285.83 34.76 2014-07-12 19:58:43.000 193 33493.56 473.25 2285.73 34.76 2014-07-12 19:58:44.000 193 33493.52 473.23 2285.79 34.76 2014-07-12 19:58:45.000 193 33493.53 473.19 2285.77 34.76 2014-07-12 19:58:46.000 193 33493.48 473.19 2285.71 34.76 2014-07-12 19:58:47.000 193 33493.52 473.14 2285.77 34.76 2014-07-12 19:58:48.000 193 33493.57 473.19 2285.77 34.76 2014-07-12 19:58:49.000 193 33493.54 473.16 2285.69 34.76 2014-07-12 19:58:50.000 193 33493.53 473.14 2285.79 34.76 2014-07-12 19:58:51.000 193 33493.54 473.12 2285.77 34.76 2014-07-12 19:58:52.000 193 33493.50 473.11 2285.80 34.76 2014-07-12 19:58:53.000 193 33493.55 473.09 2285.71 34.76 2014-07-12 19:58:54.000 193 33493.56 473.06 2285.74 34.76 2014-07-12 19:58:55.000 193 33493.57 473.07 2285.81 34.76 2014-07-12 19:58:56.000 193 33493.51 473.04 2285.75 34.76 2014-07-12 19:58:57.000 193 33493.47 473.02 2285.80 34.76 2014-07-12 19:58:58.000 193 33493.51 473.01 2285.77 34.76 2014-07-12 19:58:59.000 193 33493.52 473.01 2285.81 34.76 2014-07-12 19:59:00.000 193 33493.51 473.04 2285.77 34.76 2014-07-12 19:59:00.000 193 33493.53 473.04 2285.68 34.76 2014-07-12 19:59:02.000 193 33493.48 473.05 2285.77 34.76 2014-07-12 19:59:03.000 193 33493.60 473.00 2285.71 34.76 2014-07-12 19:59:04.000 193 33493.50 473.01 2285.70 34.76 2014-07-12 19:59:05.000 193 33493.50 473.07 2285.80 34.76 2014-07-12 19:59:06.000 193 33493.53 473.11 2285.75 34.76 2014-07-12 19:59:07.000 193 33493.51 473.05 2285.67 34.76 2014-07-12 19:59:08.000 193 33493.56 473.08 2285.67 34.76 2014-07-12 19:59:09.000 193 33493.54 473.07 2285.74 34.76 2014-07-12 19:59:10.000 193 33493.58 473.09 2285.78 34.76 2014-07-12 19:59:11.000 193 33493.54 473.07 2285.66 34.76 2014-07-12 19:59:12.000 193 33493.49 473.06 2285.70 34.76 2014-07-12 19:59:13.000 193 33493.48 473.05 2285.80 34.76 2014-07-12 19:59:13.000 193 33493.64 472.99 2285.84 34.76 2014-07-12 19:59:15.000 193 33493.64 472.94 2285.77 34.76 2014-07-12 19:59:16.000 193 33493.60 472.95 2285.76 34.76 2014-07-12 19:59:17.000 193 33493.57 472.92 2285.83 34.76 2014-07-12 19:59:18.000 193 33493.60 472.87 2285.79 34.76 2014-07-12 19:59:19.000 193 33493.59 472.85 2285.78 34.76 2014-07-12 19:59:20.000 193 33493.61 472.82 2285.76 34.76 2014-07-12 19:59:21.000 193 33493.57 472.83 2285.74 34.76 2014-07-12 19:59:22.000 193 33493.59 472.80 2285.73 34.76 2014-07-12 19:59:23.000 193 33493.64 472.79 2285.74 34.76 2014-07-12 19:59:24.000 193 33493.62 472.77 2285.78 34.76 2014-07-12 19:59:25.000 193 33493.57 472.75 2285.73 34.76 2014-07-12 19:59:26.000 193 33493.52 472.78 2285.73 34.76 2014-07-12 19:59:27.000 193 33493.72 472.70 2285.73 34.76 2014-07-12 19:59:28.000 193 33493.59 472.72 2285.74 34.76 2014-07-12 19:59:29.000 193 33493.61 472.72 2285.78 34.76 2014-07-12 19:59:30.000 193 33493.66 472.70 2285.75 34.76 2014-07-12 19:59:31.000 193 33493.64 472.68 2285.80 34.76 2014-07-12 19:59:32.000 193 33493.60 472.69 2285.81 34.76 2014-07-12 19:59:33.000 193 33493.72 472.66 2285.72 34.76 2014-07-12 19:59:34.000 193 33493.64 472.63 2285.75 34.76 2014-07-12 19:59:35.000 193 33493.66 472.67 2285.75 34.76 2014-07-12 19:59:36.000 193 33493.78 472.62 2285.76 34.76 2014-07-12 19:59:37.000 193 33493.63 472.59 2285.79 34.76 2014-07-12 19:59:38.000 193 33493.72 472.64 2285.70 34.76 2014-07-12 19:59:39.000 193 33493.62 472.58 2285.84 34.76 2014-07-12 19:59:40.000 193 33493.67 472.59 2285.81 34.76 2014-07-12 19:59:41.000 193 33493.66 472.55 2285.88 34.76 2014-07-12 19:59:42.000 193 33493.63 472.52 2285.79 34.76 2014-07-12 19:59:43.000 193 33493.67 472.49 2285.78 34.76 2014-07-12 19:59:44.000 193 33493.76 472.49 2285.80 34.76 2014-07-12 19:59:45.000 193 33493.69 472.47 2285.77 34.76 2014-07-12 19:59:46.000 193 33493.73 472.45 2285.77 34.76 2014-07-12 19:59:47.000 193 33493.79 472.45 2285.84 34.76 2014-07-12 19:59:48.000 193 33493.70 472.47 2285.82 34.76 2014-07-12 19:59:49.000 193 33493.81 472.39 2285.74 34.76 2014-07-12 19:59:50.000 193 33493.72 472.38 2285.80 34.76 2014-07-12 19:59:51.000 193 33493.64 472.32 2285.71 34.76 2014-07-12 19:59:52.000 193 33493.79 472.27 2285.77 34.76 2014-07-12 19:59:53.000 193 33493.73 472.20 2285.85 34.76 2014-07-12 19:59:54.000 193 33493.75 472.17 2285.74 34.76 2014-07-12 19:59:54.000 193 33493.76 472.12 2285.70 34.76 2014-07-12 19:59:56.000 193 33493.82 472.09 2285.78 34.76 2014-07-12 19:59:57.000 193 33493.81 472.06 2285.78 34.76 2014-07-12 19:59:58.000 193 33493.74 472.04 2285.76 34.76 2014-07-12 19:59:59.000 193 33493.78 471.99 2285.83 34.76 2014-07-12 20:00:00.000 193 33493.78 472.01 2285.82 34.76 2014-07-12 20:00:01.000 193 33493.84 472.00 2285.81 34.76 2014-07-12 20:00:02.000 193 33493.71 471.95 2285.71 34.76 2014-07-12 20:00:03.000 193 33493.77 471.92 2285.76 34.76 2014-07-12 20:00:04.000 193 33493.79 471.95 2285.76 34.76 2014-07-12 20:00:05.000 193 33493.82 471.93 2285.73 34.76 2014-07-12 20:00:06.000 193 33493.68 471.85 2285.86 34.76 2014-07-12 20:00:07.000 193 33493.92 471.88 2285.82 34.76 2014-07-12 20:00:07.000 193 33493.70 471.87 2285.71 34.76 2014-07-12 20:00:09.000 193 33493.86 471.79 2285.81 34.76 2014-07-12 20:00:10.000 193 33493.73 471.75 2285.78 34.76 2014-07-12 20:00:11.000 193 33493.79 471.71 2285.70 34.76 2014-07-12 20:00:12.000 193 33493.81 471.69 2285.71 34.76 2014-07-12 20:00:13.000 193 33493.72 471.66 2285.65 34.76 2014-07-12 20:00:14.000 193 33493.69 471.64 2285.70 34.76 2014-07-12 20:00:15.000 193 33493.69 471.65 2285.71 34.76 2014-07-12 20:00:16.000 193 33493.76 471.66 2285.70 34.76 2014-07-12 20:00:17.000 193 33493.81 471.64 2285.80 34.76 2014-07-12 20:00:18.000 193 33493.78 471.69 2285.84 34.76 2014-07-12 20:00:19.000 193 33493.69 471.64 2285.73 34.76 2014-07-12 20:00:20.000 193 33493.76 471.60 2285.74 34.76 2014-07-12 20:00:21.000 193 33493.60 471.60 2285.85 34.76 2014-07-12 20:00:22.000 193 33493.73 471.61 2285.83 34.76 2014-07-12 20:00:23.000 193 33493.73 471.66 2285.76 34.76 2014-07-12 20:00:24.000 193 33493.75 471.67 2285.83 34.76 2014-07-12 20:00:25.000 193 33493.73 471.64 2285.76 34.76 2014-07-12 20:00:26.000 193 33493.76 471.64 2285.82 34.76 2014-07-12 20:00:27.000 193 33493.72 471.75 2285.72 34.76 2014-07-12 20:00:28.000 193 33493.75 471.75 2285.72 34.76 2014-07-12 20:00:29.000 193 33493.76 471.78 2285.82 34.76 2014-07-12 20:00:30.000 193 33493.73 471.75 2285.78 34.76 2014-07-12 20:00:31.000 193 33493.81 471.77 2285.71 34.76 2014-07-12 20:00:32.000 193 33493.69 471.75 2285.72 34.76 2014-07-12 20:00:33.000 193 33493.81 471.81 2285.78 34.76 2014-07-12 20:00:34.000 193 33493.66 471.78 2285.81 34.76 2014-07-12 20:00:35.000 193 33493.73 471.80 2285.82 34.76 2014-07-12 20:00:36.000 193 33493.75 471.82 2285.69 34.76 2014-07-12 20:00:37.000 193 33493.66 471.85 2285.80 34.76 2014-07-12 20:00:38.000 193 33493.78 471.89 2285.77 34.76 2014-07-12 20:00:39.000 193 33493.65 471.94 2285.77 34.76 2014-07-12 20:00:40.000 193 33493.72 471.90 2285.76 34.76 2014-07-12 20:00:41.000 193 33493.78 472.01 2285.86 34.76 2014-07-12 20:00:42.000 193 33493.78 472.07 2285.77 34.76 2014-07-12 20:00:43.000 193 33493.66 472.06 2285.86 34.76 2014-07-12 20:00:44.000 193 33493.69 472.10 2285.81 34.76 2014-07-12 20:00:45.000 193 33493.70 472.11 2285.75 34.76 2014-07-12 20:00:46.000 193 33493.69 472.09 2285.83 34.76 2014-07-12 20:00:47.000 193 33493.73 472.17 2285.88 34.76 2014-07-12 20:00:48.000 193 33493.69 472.18 2285.81 34.76 2014-07-12 20:00:48.000 193 33493.69 472.20 2285.88 34.76 2014-07-12 20:00:50.000 193 33493.68 472.19 2285.95 34.76 2014-07-12 20:00:51.000 193 33493.62 472.28 2285.79 34.76 2014-07-12 20:00:52.000 193 33493.62 472.27 2285.87 34.76 2014-07-12 20:00:53.000 193 33493.75 472.37 2285.82 34.76 2014-07-12 20:00:54.000 193 33493.66 472.40 2285.80 34.76 2014-07-12 20:00:55.000 193 33493.56 472.45 2285.80 34.76 2014-07-12 20:00:56.000 193 33493.67 472.49 2285.92 34.76 2014-07-12 20:00:57.000 193 33493.67 472.46 2285.81 34.76 2014-07-12 20:00:58.000 193 33493.63 472.46 2285.84 34.76 2014-07-12 20:00:59.000 193 33493.62 472.44 2285.85 34.76 2014-07-12 20:01:00.000 193 33493.67 472.48 2285.89 34.76 2014-07-12 20:01:01.000 193 33493.57 472.45 2285.86 34.76 2014-07-12 20:01:01.000 193 33493.69 472.48 2285.88 34.76 2014-07-12 20:01:03.000 193 33493.72 472.53 2285.86 34.76 2014-07-12 20:01:04.000 193 33493.73 472.57 2285.84 34.76 2014-07-12 20:01:05.000 193 33493.73 472.58 2285.83 34.76 2014-07-12 20:01:06.000 193 33493.73 472.57 2285.95 34.76 2014-07-12 20:01:07.000 193 33493.69 472.63 2285.87 34.76 2014-07-12 20:01:08.000 193 33493.75 472.57 2285.90 34.76 2014-07-12 20:01:09.000 193 33493.70 472.63 2285.89 34.76 2014-07-12 20:01:10.000 193 33493.78 472.61 2285.84 34.76 2014-07-12 20:01:11.000 193 33493.73 472.58 2285.82 34.76 2014-07-12 20:01:12.000 193 33493.67 472.58 2285.81 34.76 2014-07-12 20:01:13.000 193 33493.69 472.56 2285.86 34.76 2014-07-12 20:01:14.000 193 33493.60 472.56 2285.77 34.76 2014-07-12 20:01:15.000 193 33493.72 472.64 2285.92 34.76 2014-07-12 20:01:16.000 193 33493.72 472.60 2285.84 34.76 2014-07-12 20:01:17.000 193 33493.72 472.62 2285.75 34.76 2014-07-12 20:01:18.000 193 33493.76 472.71 2285.83 34.76 2014-07-12 20:01:19.000 193 33493.76 472.72 2285.82 34.76 2014-07-12 20:01:20.000 193 33493.76 472.80 2285.85 34.76 2014-07-12 20:01:21.000 193 33493.73 472.82 2285.85 34.76 2014-07-12 20:01:22.000 193 33493.71 472.84 2285.84 34.76 2014-07-12 20:01:23.000 193 33493.66 472.95 2285.77 34.76 2014-07-12 20:01:24.000 193 33493.73 473.02 2285.90 34.76 2014-07-12 20:01:25.000 193 33493.72 473.02 2285.90 34.76 2014-07-12 20:01:26.000 193 33493.78 473.02 2285.83 34.76 2014-07-12 20:01:27.000 193 33493.76 473.07 2285.81 34.76 2014-07-12 20:01:28.000 193 33493.78 473.10 2285.88 34.76 2014-07-12 20:01:29.000 193 33493.73 473.10 2285.82 34.76 2014-07-12 20:01:30.000 193 33493.74 473.16 2285.84 34.76 2014-07-12 20:01:31.000 193 33493.76 473.21 2285.87 34.77 2014-07-12 20:01:32.000 193 33493.75 473.21 2285.84 34.76 2014-07-12 20:01:33.000 193 33493.77 473.31 2285.89 34.76 2014-07-12 20:01:34.000 193 33493.73 473.28 2285.82 34.76 2014-07-12 20:01:35.000 193 33493.67 473.29 2285.93 34.76 2014-07-12 20:01:36.000 193 33493.70 473.32 2285.86 34.76 2014-07-12 20:01:37.000 193 33493.72 473.30 2285.79 34.76 2014-07-12 20:01:38.000 193 33493.69 473.33 2285.79 34.76 2014-07-12 20:01:39.000 193 33493.82 473.25 2285.91 34.76 2014-07-12 20:01:40.000 193 33493.67 473.28 2285.89 34.76 2014-07-12 20:01:41.000 193 33493.74 473.29 2285.79 34.77 2014-07-12 20:01:42.000 193 33493.69 473.30 2285.88 34.76 2014-07-12 20:01:42.000 193 33493.72 473.26 2285.87 34.76 2014-07-12 20:01:44.000 193 33493.66 473.22 2285.74 34.76 2014-07-12 20:01:45.000 193 33493.74 473.19 2285.82 34.76 2014-07-12 20:01:46.000 193 33493.64 473.16 2285.82 34.76 2014-07-12 20:01:47.000 193 33493.79 473.21 2285.79 34.76 2014-07-12 20:01:48.000 193 33493.75 473.16 2285.91 34.76 2014-07-12 20:01:49.000 193 33493.79 473.14 2285.80 34.76 2014-07-12 20:01:50.000 193 33493.73 473.08 2285.92 34.76 2014-07-12 20:01:51.000 193 33493.73 473.12 2285.90 34.76 2014-07-12 20:01:52.000 193 33493.81 473.07 2285.93 34.76 2014-07-12 20:01:53.000 193 33493.82 473.07 2285.81 34.76 2014-07-12 20:01:54.000 193 33493.77 473.07 2285.90 34.76 2014-07-12 20:01:55.000 193 33493.85 473.10 2285.86 34.76 2014-07-12 20:01:55.000 193 33493.70 473.02 2285.89 34.76 2014-07-12 20:01:57.000 193 33493.80 473.02 2285.83 34.77 2014-07-12 20:01:58.000 193 33493.66 472.96 2285.81 34.76 2014-07-12 20:01:59.000 193 33493.78 472.94 2285.86 34.77 2014-07-12 20:02:00.000 193 33493.73 472.92 2285.84 34.76 2014-07-12 20:02:01.000 193 33493.77 472.91 2285.88 34.77 2014-07-12 20:02:02.000 193 33493.78 472.94 2285.92 34.77 2014-07-12 20:02:03.000 193 33493.71 472.88 2285.81 34.77 2014-07-12 20:02:04.000 193 33493.73 472.85 2285.82 34.77 2014-07-12 20:02:05.000 193 33493.73 472.82 2285.82 34.77 2014-07-12 20:02:06.000 193 33493.79 472.83 2285.85 34.77 2014-07-12 20:02:07.000 193 33493.76 472.83 2285.90 34.77 2014-07-12 20:02:08.000 193 33493.74 472.78 2285.78 34.77 2014-07-12 20:02:09.000 193 33493.75 472.79 2285.90 34.77 2014-07-12 20:02:10.000 193 33493.75 472.84 2285.84 34.77 2014-07-12 20:02:11.000 193 33493.74 472.87 2285.85 34.77 2014-07-12 20:02:12.000 193 33493.72 472.94 2285.87 34.77 2014-07-12 20:02:13.000 193 33493.72 472.94 2285.85 34.77 2014-07-12 20:02:14.000 193 33493.79 472.99 2285.86 34.77 2014-07-12 20:02:15.000 193 33493.78 472.99 2285.96 34.77 2014-07-12 20:02:16.000 193 33493.77 472.96 2285.91 34.77 2014-07-12 20:02:17.000 193 33493.73 473.02 2285.90 34.77 2014-07-12 20:02:18.000 193 33493.75 473.12 2285.90 34.77 2014-07-12 20:02:19.000 193 33493.75 473.08 2285.84 34.77 2014-07-12 20:02:20.000 193 33493.74 473.13 2286.01 34.77 2014-07-12 20:02:21.000 193 33493.79 473.07 2285.86 34.77 2014-07-12 20:02:22.000 193 33493.68 473.10 2285.87 34.77 2014-07-12 20:02:23.000 193 33493.70 473.11 2285.89 34.77 2014-07-12 20:02:24.000 193 33493.70 473.12 2285.84 34.77 2014-07-12 20:02:25.000 193 33493.64 473.07 2285.92 34.77 2014-07-12 20:02:26.000 193 33493.79 473.18 2285.92 34.77 2014-07-12 20:02:27.000 193 33493.63 473.19 2285.85 34.77 2014-07-12 20:02:28.000 193 33493.75 473.19 2285.90 34.77 2014-07-12 20:02:29.000 193 33493.76 473.19 2285.95 34.77 2014-07-12 20:02:30.000 193 33493.69 473.21 2285.94 34.77 2014-07-12 20:02:31.000 193 33493.66 473.22 2285.88 34.77 2014-07-12 20:02:32.000 193 33493.75 473.29 2285.90 34.77 2014-07-12 20:02:33.000 193 33493.67 473.31 2285.84 34.77 2014-07-12 20:02:34.000 193 33493.67 473.33 2285.80 34.77 2014-07-12 20:02:35.000 193 33493.70 473.30 2285.81 34.77 2014-07-12 20:02:36.000 193 33493.75 473.28 2285.93 34.77 2014-07-12 20:02:36.000 193 33493.75 473.27 2285.88 34.77 2014-07-12 20:02:38.000 193 33493.66 473.29 2285.84 34.77 2014-07-12 20:02:39.000 193 33493.71 473.32 2285.87 34.77 2014-07-12 20:02:40.000 193 33493.65 473.36 2285.87 34.77 2014-07-12 20:02:41.000 193 33493.74 473.44 2285.89 34.77 2014-07-12 20:02:42.000 193 33493.64 473.45 2285.98 34.77 2014-07-12 20:02:43.000 193 33493.66 473.52 2285.86 34.77 2014-07-12 20:02:44.000 193 33493.58 473.52 2285.90 34.77 2014-07-12 20:02:45.000 193 33493.65 473.60 2285.86 34.77 2014-07-12 20:02:46.000 193 33493.66 473.59 2285.92 34.77 2014-07-12 20:02:47.000 193 33493.64 473.60 2285.91 34.77 2014-07-12 20:02:48.000 193 33493.68 473.62 2285.95 34.77 2014-07-12 20:02:49.000 193 33493.60 473.71 2285.86 34.77 2014-07-12 20:02:49.000 193 33493.67 473.66 2285.98 34.77 2014-07-12 20:02:51.000 193 33493.68 473.73 2285.89 34.77 2014-07-12 20:02:52.000 193 33493.66 473.77 2285.94 34.77 2014-07-12 20:02:53.000 193 33493.56 473.82 2285.85 34.77 2014-07-12 20:02:54.000 193 33493.63 473.90 2285.90 34.77 2014-07-12 20:02:55.000 193 33493.57 473.90 2285.90 34.77 2014-07-12 20:02:56.000 193 33493.60 473.93 2285.86 34.77 2014-07-12 20:02:57.000 193 33493.57 473.94 2285.90 34.77 2014-07-12 20:02:58.000 193 33493.56 473.94 2285.83 34.77 2014-07-12 20:02:59.000 193 33493.60 473.84 2286.01 34.77 2014-07-12 20:03:00.000 193 33493.57 473.93 2285.91 34.77 2014-07-12 20:03:01.000 193 33493.53 473.93 2285.91 34.77 2014-07-12 20:03:02.000 193 33493.67 473.93 2285.97 34.77 2014-07-12 20:03:03.000 193 33493.41 473.93 2286.01 34.77 2014-07-12 20:03:04.000 193 33493.55 473.95 2286.02 34.77 2014-07-12 20:03:05.000 193 33493.60 473.90 2285.87 34.77 2014-07-12 20:03:06.000 193 33493.64 473.92 2285.93 34.77 2014-07-12 20:03:07.000 193 33493.56 473.88 2285.97 34.77 2014-07-12 20:03:08.000 193 33493.60 474.01 2285.98 34.77 2014-07-12 20:03:09.000 193 33493.54 474.01 2285.96 34.77 2014-07-12 20:03:10.000 193 33493.55 474.02 2285.95 34.77 2014-07-12 20:03:11.000 193 33493.57 474.00 2285.89 34.77 2014-07-12 20:03:12.000 193 33493.53 474.04 2285.96 34.77 2014-07-12 20:03:13.000 193 33493.48 474.05 2285.90 34.77 2014-07-12 20:03:14.000 193 33493.53 474.08 2286.01 34.77 2014-07-12 20:03:15.000 193 33493.62 474.15 2286.00 34.77 2014-07-12 20:03:16.000 193 33493.58 474.14 2286.00 34.77 2014-07-12 20:03:17.000 193 33493.48 474.14 2285.91 34.77 2014-07-12 20:03:18.000 193 33493.57 474.14 2285.90 34.77 2014-07-12 20:03:19.000 193 33493.56 474.18 2286.01 34.77 2014-07-12 20:03:20.000 193 33493.53 474.18 2285.93 34.77 2014-07-12 20:03:21.000 193 33493.47 474.14 2285.98 34.77 2014-07-12 20:03:22.000 193 33493.54 474.15 2286.05 34.77 2014-07-12 20:03:23.000 193 33493.60 474.27 2285.96 34.77 2014-07-12 20:03:24.000 193 33493.49 474.26 2285.96 34.77 2014-07-12 20:03:25.000 193 33493.54 474.25 2285.98 34.77 2014-07-12 20:03:26.000 193 33493.47 474.32 2286.00 34.77 2014-07-12 20:03:27.000 193 33493.65 474.31 2285.95 34.77 2014-07-12 20:03:28.000 193 33493.53 474.33 2286.02 34.77 2014-07-12 20:03:29.000 193 33493.39 474.39 2285.99 34.77 2014-07-12 20:03:30.000 193 33493.47 474.35 2286.09 34.77 2014-07-12 20:03:30.000 193 33493.44 474.34 2286.01 34.77 2014-07-12 20:03:32.000 193 33493.42 474.42 2286.00 34.77 2014-07-12 20:03:33.000 193 33493.45 474.31 2286.02 34.77 2014-07-12 20:03:34.000 193 33493.50 474.29 2285.97 34.77 2014-07-12 20:03:35.000 193 33493.43 474.29 2285.95 34.77 2014-07-12 20:03:36.000 193 33493.34 474.29 2286.03 34.77 2014-07-12 20:03:37.000 193 33493.35 474.19 2286.04 34.77 2014-07-12 20:03:38.000 193 33493.54 474.11 2286.05 34.77 2014-07-12 20:03:39.000 193 33493.32 474.18 2285.97 34.77 2014-07-12 20:03:40.000 193 33493.44 474.21 2286.00 34.77 2014-07-12 20:03:41.000 193 33493.44 474.24 2286.02 34.77 2014-07-12 20:03:42.000 193 33493.34 474.15 2286.08 34.77 2014-07-12 20:03:43.000 193 33493.42 474.13 2285.98 34.77 2014-07-12 20:03:43.000 193 33493.38 474.14 2286.01 34.77 2014-07-12 20:03:45.000 193 33493.25 474.10 2285.98 34.77 2014-07-12 20:03:46.000 193 33493.46 474.06 2286.05 34.77 2014-07-12 20:03:47.000 193 33493.28 474.03 2286.03 34.77 2014-07-12 20:03:48.000 193 33493.26 473.99 2286.15 34.77 2014-07-12 20:03:49.000 193 33493.35 473.94 2286.07 34.77 2014-07-12 20:03:50.000 193 33493.36 473.92 2285.99 34.77 2014-07-12 20:03:51.000 193 33493.29 473.92 2286.01 34.77 2014-07-12 20:03:52.000 193 33493.37 473.89 2286.09 34.77 2014-07-12 20:03:53.000 193 33493.32 473.89 2286.04 34.77 2014-07-12 20:03:54.000 193 33493.33 473.88 2286.02 34.77 2014-07-12 20:03:55.000 193 33493.26 473.95 2286.01 34.77 2014-07-12 20:03:56.000 193 33493.25 473.87 2286.05 34.77 2014-07-12 20:03:57.000 193 33493.32 473.87 2286.05 34.77 2014-07-12 20:03:58.000 193 33493.28 473.89 2286.08 34.77 2014-07-12 20:03:59.000 193 33493.28 473.87 2286.07 34.77 2014-07-12 20:04:00.000 193 33493.26 473.88 2286.03 34.77 2014-07-12 20:04:01.000 193 33493.20 473.90 2286.06 34.77 2014-07-12 20:04:02.000 193 33493.23 473.92 2286.08 34.77 2014-07-12 20:04:03.000 193 33493.33 473.90 2286.07 34.77 2014-07-12 20:04:04.000 193 33493.28 473.91 2286.05 34.77 2014-07-12 20:04:05.000 193 33493.20 473.91 2286.08 34.77 2014-07-12 20:04:06.000 193 33493.17 473.91 2286.07 34.77 2014-07-12 20:04:07.000 193 33493.25 473.94 2286.05 34.77 2014-07-12 20:04:08.000 193 33493.18 473.92 2286.05 34.77 2014-07-12 20:04:09.000 193 33493.21 473.92 2286.10 34.77 2014-07-12 20:04:10.000 193 33493.19 474.01 2286.04 34.77 2014-07-12 20:04:11.000 193 33493.13 474.01 2286.03 34.77 2014-07-12 20:04:12.000 193 33493.16 473.96 2286.12 34.77 2014-07-12 20:04:13.000 193 33493.11 473.98 2285.98 34.77 2014-07-12 20:04:14.000 193 33493.11 473.98 2286.00 34.77 2014-07-12 20:04:15.000 193 33493.14 473.98 2286.05 34.77 2014-07-12 20:04:16.000 193 33493.14 473.95 2286.11 34.77 2014-07-12 20:04:17.000 193 33493.12 473.93 2286.10 34.77 2014-07-12 20:04:18.000 193 33493.11 473.96 2286.11 34.77 2014-07-12 20:04:19.000 193 33493.16 473.99 2286.12 34.77 2014-07-12 20:04:20.000 193 33493.11 474.00 2286.01 34.77 2014-07-12 20:04:21.000 193 33493.16 473.97 2286.07 34.77 2014-07-12 20:04:22.000 193 33493.08 474.05 2286.09 34.77 2014-07-12 20:04:23.000 193 33493.10 474.02 2286.03 34.77 2014-07-12 20:04:24.000 193 33493.02 474.10 2286.09 34.77 2014-07-12 20:04:24.000 193 33493.08 474.08 2286.03 34.77 2014-07-12 20:04:26.000 193 33493.16 474.07 2286.17 34.77 2014-07-12 20:04:27.000 193 33493.07 474.04 2286.03 34.77 2014-07-12 20:04:28.000 193 33493.12 474.07 2286.13 34.77 2014-07-12 20:04:29.000 193 33493.13 474.08 2286.09 34.77 2014-07-12 20:04:30.000 193 33493.09 474.06 2286.19 34.77 2014-07-12 20:04:31.000 193 33493.08 474.04 2286.11 34.77 2014-07-12 20:04:32.000 193 33493.12 474.09 2286.05 34.77 2014-07-12 20:04:33.000 193 33493.07 474.07 2286.16 34.77 2014-07-12 20:04:34.000 193 33493.10 474.07 2286.11 34.77 2014-07-12 20:04:35.000 193 33493.04 474.09 2286.07 34.77 2014-07-12 20:04:36.000 193 33493.05 474.04 2286.08 34.77 2014-07-12 20:04:37.000 193 33493.04 474.06 2286.11 34.77 2014-07-12 20:04:37.000 193 33493.02 474.05 2286.14 34.77 2014-07-12 20:04:39.000 193 33492.94 474.08 2286.09 34.77 2014-07-12 20:04:40.000 193 33493.04 474.06 2286.11 34.77 2014-07-12 20:04:41.000 193 33493.00 474.03 2286.15 34.77 2014-07-12 20:04:42.000 193 33493.05 474.04 2286.12 34.77 2014-07-12 20:04:43.000 193 33493.04 474.05 2286.13 34.77 2014-07-12 20:04:44.000 193 33493.00 474.05 2286.16 34.77 2014-07-12 20:04:45.000 193 33492.96 474.04 2286.14 34.77 2014-07-12 20:04:46.000 193 33492.96 473.98 2286.16 34.77 2014-07-12 20:04:47.000 193 33492.93 473.98 2286.16 34.77 2014-07-12 20:04:48.000 193 33492.93 473.96 2286.09 34.77 2014-07-12 20:04:49.000 193 33492.89 473.96 2286.05 34.77 2014-07-12 20:04:50.000 193 33493.01 473.94 2286.10 34.77 2014-07-12 20:04:51.000 193 33493.01 474.04 2286.14 34.77 2014-07-12 20:04:52.000 193 33492.95 474.05 2286.12 34.77 2014-07-12 20:04:53.000 193 33492.91 474.06 2286.11 34.77 2014-07-12 20:04:54.000 193 33493.03 474.08 2286.12 34.77 2014-07-12 20:04:55.000 193 33492.94 474.11 2286.13 34.77 2014-07-12 20:04:56.000 193 33493.00 474.16 2286.13 34.77 2014-07-12 20:04:57.000 193 33493.00 474.14 2286.18 34.77 2014-07-12 20:04:58.000 193 33492.93 474.18 2286.13 34.77 2014-07-12 20:04:59.000 193 33492.86 474.22 2286.11 34.77 2014-07-12 20:05:00.000 193 33492.92 474.21 2286.12 34.77 2014-07-12 20:05:01.000 193 33492.91 474.24 2286.09 34.77 2014-07-12 20:05:02.000 193 33492.89 474.25 2286.12 34.77 2014-07-12 20:05:03.000 193 33492.91 474.27 2286.06 34.77 2014-07-12 20:05:04.000 193 33492.88 474.34 2286.14 34.77 2014-07-12 20:05:05.000 193 33492.86 474.31 2286.15 34.77 2014-07-12 20:05:06.000 193 33492.90 474.41 2286.09 34.77 2014-07-12 20:05:07.000 193 33493.00 474.37 2286.06 34.77 2014-07-12 20:05:08.000 193 33492.85 474.38 2286.11 34.77 2014-07-12 20:05:09.000 193 33492.95 474.48 2286.05 34.77 2014-07-12 20:05:10.000 193 33492.93 474.46 2286.12 34.77 2014-07-12 20:05:11.000 193 33492.79 474.46 2286.09 34.77 2014-07-12 20:05:12.000 193 33492.84 474.58 2286.02 34.77 2014-07-12 20:05:13.000 193 33492.79 474.62 2286.05 34.77 2014-07-12 20:05:14.000 193 33492.75 474.67 2286.16 34.77 2014-07-12 20:05:15.000 193 33492.77 474.71 2286.05 34.77 2014-07-12 20:05:16.000 193 33492.85 474.80 2286.12 34.77 2014-07-12 20:05:17.000 193 33492.81 474.80 2286.15 34.77 2014-07-12 20:05:18.000 193 33492.89 474.75 2286.16 34.77 2014-07-12 20:05:18.000 193 33492.85 474.73 2286.14 34.77 2014-07-12 20:05:20.000 193 33492.93 474.69 2286.16 34.77 2014-07-12 20:05:21.000 193 33492.61 474.68 2286.12 34.77 2014-07-12 20:05:22.000 193 33492.88 474.68 2286.23 34.77 2014-07-12 20:05:23.000 193 33492.82 474.64 2286.17 34.77 2014-07-12 20:05:24.000 193 33492.86 474.63 2286.09 34.77 2014-07-12 20:05:25.000 193 33492.85 474.59 2286.20 34.77 2014-07-12 20:05:26.000 193 33492.83 474.56 2286.14 34.77 2014-07-12 20:05:27.000 193 33492.79 474.59 2286.20 34.77 2014-07-12 20:05:28.000 193 33492.89 474.54 2286.09 34.77 2014-07-12 20:05:29.000 193 33492.82 474.60 2286.00 34.77 2014-07-12 20:05:30.000 193 33492.85 474.54 2286.12 34.77 2014-07-12 20:05:31.000 193 33492.83 474.58 2286.16 34.77 2014-07-12 20:05:31.000 193 33492.79 474.50 2286.20 34.77 2014-07-12 20:05:33.000 193 33492.76 474.55 2286.21 34.77 2014-07-12 20:05:34.000 193 33492.71 474.49 2286.21 34.77 2014-07-12 20:05:35.000 193 33492.88 474.50 2286.16 34.77 2014-07-12 20:05:36.000 193 33492.84 474.50 2286.16 34.77 2014-07-12 20:05:37.000 193 33492.80 474.50 2286.11 34.77 2014-07-12 20:05:38.000 193 33492.75 474.49 2286.18 34.77 2014-07-12 20:05:39.000 193 33492.76 474.48 2286.14 34.77 2014-07-12 20:05:40.000 193 33492.76 474.48 2286.16 34.77 2014-07-12 20:05:41.000 193 33492.70 474.43 2286.21 34.77 2014-07-12 20:05:42.000 193 33492.82 474.46 2286.09 34.77 2014-07-12 20:05:43.000 193 33492.73 474.40 2286.11 34.77 2014-07-12 20:05:44.000 193 33492.79 474.47 2286.14 34.77 2014-07-12 20:05:45.000 193 33492.82 474.42 2286.12 34.77 2014-07-12 20:05:46.000 193 33492.84 474.44 2286.13 34.77 2014-07-12 20:05:47.000 193 33492.82 474.44 2286.12 34.77 2014-07-12 20:05:48.000 193 33492.78 474.47 2286.08 34.77 2014-07-12 20:05:49.000 193 33492.84 474.50 2286.12 34.77 2014-07-12 20:05:50.000 193 33492.82 474.47 2286.14 34.77 2014-07-12 20:05:51.000 193 33492.80 474.49 2286.10 34.77 2014-07-12 20:05:52.000 193 33492.78 474.49 2286.20 34.77 2014-07-12 20:05:53.000 193 33492.81 474.46 2286.16 34.77 2014-07-12 20:05:54.000 193 33492.77 474.50 2286.20 34.77 2014-07-12 20:05:55.000 193 33492.75 474.54 2286.14 34.77 2014-07-12 20:05:56.000 193 33492.76 474.55 2286.05 34.77 2014-07-12 20:05:57.000 193 33492.79 474.61 2286.16 34.77 2014-07-12 20:05:58.000 193 33492.83 474.60 2286.11 34.77 2014-07-12 20:05:59.000 193 33492.78 474.63 2286.09 34.77 2014-07-12 20:06:00.000 193 33492.83 474.58 2286.08 34.77 2014-07-12 20:06:01.000 193 33492.79 474.68 2286.09 34.77 2014-07-12 20:06:02.000 193 33492.82 474.71 2286.18 34.77 2014-07-12 20:06:03.000 193 33492.82 474.75 2286.02 34.77 2014-07-12 20:06:04.000 193 33492.79 474.79 2286.04 34.77 2014-07-12 20:06:05.000 193 33492.79 474.78 2285.98 34.77 2014-07-12 20:06:06.000 193 33492.76 474.76 2286.10 34.77 2014-07-12 20:06:07.000 193 33492.81 474.84 2286.04 34.77 2014-07-12 20:06:08.000 193 33492.73 474.83 2286.17 34.77 2014-07-12 20:06:09.000 193 33492.74 474.88 2286.08 34.77 2014-07-12 20:06:10.000 193 33492.81 474.94 2286.11 34.77 2014-07-12 20:06:11.000 193 33492.81 474.95 2286.09 34.77 2014-07-12 20:06:12.000 193 33492.80 475.02 2286.09 34.77 2014-07-12 20:06:12.000 193 33492.82 475.00 2286.09 34.77 2014-07-12 20:06:14.000 193 33492.86 475.00 2286.10 34.77 2014-07-12 20:06:15.000 193 33492.80 475.05 2286.03 34.77 2014-07-12 20:06:16.000 193 33492.69 475.07 2286.11 34.77 2014-07-12 20:06:17.000 193 33492.82 475.09 2286.08 34.77 2014-07-12 20:06:18.000 193 33492.76 475.10 2286.07 34.77 2014-07-12 20:06:19.000 193 33492.75 475.12 2286.07 34.77 2014-07-12 20:06:20.000 193 33492.86 475.12 2286.02 34.77 2014-07-12 20:06:21.000 193 33492.81 475.02 2286.11 34.77 2014-07-12 20:06:22.000 193 33492.75 475.05 2286.07 34.77 2014-07-12 20:06:23.000 193 33492.80 475.04 2286.05 34.77 2014-07-12 20:06:24.000 193 33492.81 475.05 2286.12 34.77 2014-07-12 20:06:25.000 193 33492.74 475.01 2286.07 34.77 2014-07-12 20:06:25.000 193 33492.67 475.01 2285.99 34.77 2014-07-12 20:06:27.000 193 33492.74 474.95 2286.01 34.77 2014-07-12 20:06:28.000 193 33492.71 474.88 2286.08 34.77 2014-07-12 20:06:29.000 193 33492.76 474.94 2285.96 34.77 2014-07-12 20:06:30.000 193 33492.76 474.95 2286.08 34.77 2014-07-12 20:06:31.000 193 33492.81 474.95 2286.07 34.77 2014-07-12 20:06:32.000 193 33492.73 474.89 2286.07 34.77 2014-07-12 20:06:33.000 193 33492.80 474.96 2286.10 34.77 2014-07-12 20:06:34.000 193 33492.78 475.02 2286.03 34.77 2014-07-12 20:06:35.000 193 33492.77 474.99 2286.06 34.77 2014-07-12 20:06:36.000 193 33492.80 474.98 2286.09 34.77 2014-07-12 20:06:37.000 193 33492.78 474.93 2286.07 34.77 2014-07-12 20:06:38.000 193 33492.83 474.94 2286.12 34.77 2014-07-12 20:06:39.000 193 33492.71 474.93 2286.07 34.77 2014-07-12 20:06:40.000 193 33492.74 474.86 2286.10 34.77 2014-07-12 20:06:41.000 193 33492.67 474.86 2286.11 34.77 2014-07-12 20:06:42.000 193 33492.73 474.79 2286.02 34.77 2014-07-12 20:06:43.000 193 33492.80 474.74 2286.06 34.77 2014-07-12 20:06:44.000 193 33492.68 474.74 2286.08 34.77 2014-07-12 20:06:45.000 193 33492.85 474.67 2286.15 34.77 2014-07-12 20:06:46.000 193 33492.88 474.65 2286.05 34.77 2014-07-12 20:06:47.000 193 33492.75 474.62 2286.09 34.77 2014-07-12 20:06:48.000 193 33492.79 474.53 2285.98 34.77 2014-07-12 20:06:49.000 193 33492.85 474.48 2286.08 34.77 2014-07-12 20:06:50.000 193 33492.78 474.48 2286.02 34.77 2014-07-12 20:06:51.000 193 33492.74 474.45 2286.04 34.77 2014-07-12 20:06:52.000 193 33492.73 474.39 2286.09 34.77 2014-07-12 20:06:53.000 193 33492.74 474.37 2286.01 34.77 2014-07-12 20:06:54.000 193 33492.73 474.33 2285.99 34.77 2014-07-12 20:06:55.000 193 33492.71 474.28 2286.07 34.77 2014-07-12 20:06:56.000 193 33492.68 474.26 2286.01 34.77 2014-07-12 20:06:57.000 193 33492.77 474.22 2285.98 34.77 2014-07-12 20:06:58.000 193 33492.79 474.24 2285.97 34.77 2014-07-12 20:06:59.000 193 33492.72 474.22 2286.01 34.77 2014-07-12 20:07:00.000 193 33492.73 474.22 2286.02 34.77 2014-07-12 20:07:01.000 193 33492.71 474.26 2286.03 34.77 2014-07-12 20:07:02.000 193 33492.79 474.21 2285.95 34.77 2014-07-12 20:07:03.000 193 33492.74 474.16 2286.08 34.77 2014-07-12 20:07:04.000 193 33492.81 474.14 2286.03 34.77 2014-07-12 20:07:05.000 193 33492.72 474.15 2286.05 34.77 2014-07-12 20:07:06.000 193 33492.79 474.12 2286.10 34.77 2014-07-12 20:07:06.000 193 33492.72 474.16 2286.08 34.77 2014-07-12 20:07:08.000 193 33492.77 474.14 2285.98 34.77 2014-07-12 20:07:09.000 193 33492.77 474.14 2286.06 34.77 2014-07-12 20:07:10.000 193 33492.71 474.17 2286.02 34.77 2014-07-12 20:07:11.000 193 33492.66 474.21 2286.03 34.77 2014-07-12 20:07:12.000 193 33492.77 474.26 2286.16 34.77 2014-07-12 20:07:13.000 193 33492.72 474.25 2286.07 34.77 2014-07-12 20:07:14.000 193 33492.67 474.28 2286.09 34.77 2014-07-12 20:07:15.000 193 33492.73 474.29 2286.09 34.77 2014-07-12 20:07:16.000 193 33492.76 474.32 2286.04 34.77 2014-07-12 20:07:17.000 193 33492.66 474.34 2286.07 34.77 2014-07-12 20:07:18.000 193 33492.73 474.36 2286.10 34.77 2014-07-12 20:07:19.000 193 33492.73 474.36 2286.04 34.77 2014-07-12 20:07:19.000 193 33492.77 474.35 2286.08 34.77 2014-07-12 20:07:21.000 193 33492.65 474.43 2286.08 34.77 2014-07-12 20:07:22.000 193 33492.80 474.37 2286.09 34.77 2014-07-12 20:07:23.000 193 33492.70 474.39 2286.00 34.77 2014-07-12 20:07:24.000 193 33492.68 474.37 2286.05 34.77 2014-07-12 20:07:25.000 193 33492.72 474.32 2286.06 34.77 2014-07-12 20:07:26.000 193 33492.75 474.29 2286.02 34.77 2014-07-12 20:07:27.000 193 33492.67 474.25 2285.98 34.77 2014-07-12 20:07:28.000 193 33492.71 474.19 2286.03 34.77 2014-07-12 20:07:29.000 193 33492.77 474.16 2286.07 34.77 2014-07-12 20:07:30.000 193 33492.70 474.13 2285.99 34.77 2014-07-12 20:07:31.000 193 33492.80 474.12 2286.00 34.77 2014-07-12 20:07:32.000 193 33492.72 474.13 2285.99 34.77 2014-07-12 20:07:33.000 193 33492.77 474.04 2286.08 34.77 2014-07-12 20:07:34.000 193 33492.65 473.97 2285.92 34.77 2014-07-12 20:07:35.000 193 33492.77 473.92 2285.99 34.77 2014-07-12 20:07:36.000 193 33492.76 473.87 2286.05 34.77 2014-07-12 20:07:37.000 193 33492.79 473.82 2286.05 34.77 2014-07-12 20:07:38.000 193 33492.65 473.78 2285.92 34.77 2014-07-12 20:07:39.000 193 33492.76 473.77 2285.99 34.77 2014-07-12 20:07:40.000 193 33492.79 473.72 2285.95 34.77 2014-07-12 20:07:41.000 193 33492.74 473.67 2285.98 34.77 2014-07-12 20:07:42.000 193 33492.82 473.67 2286.01 34.77 2014-07-12 20:07:43.000 193 33492.73 473.63 2286.05 34.77 2014-07-12 20:07:44.000 193 33492.76 473.62 2286.11 34.77 2014-07-12 20:07:45.000 193 33492.76 473.56 2286.02 34.77 2014-07-12 20:07:46.000 193 33492.72 473.50 2286.00 34.77 2014-07-12 20:07:47.000 193 33492.77 473.50 2286.01 34.77 2014-07-12 20:07:48.000 193 33492.86 473.40 2286.04 34.77 2014-07-12 20:07:49.000 193 33492.78 473.33 2286.02 34.77 2014-07-12 20:07:50.000 193 33492.83 473.30 2286.05 34.77 2014-07-12 20:07:51.000 193 33492.80 473.26 2286.04 34.77 2014-07-12 20:07:52.000 193 33492.79 473.17 2286.07 34.77 2014-07-12 20:07:53.000 193 33492.79 473.13 2286.01 34.77 2014-07-12 20:07:54.000 193 33492.89 473.11 2285.96 34.77 2014-07-12 20:07:55.000 193 33492.82 473.05 2285.99 34.77 2014-07-12 20:07:56.000 193 33492.74 473.06 2285.98 34.77 2014-07-12 20:07:57.000 193 33492.93 472.99 2285.93 34.77 2014-07-12 20:07:58.000 193 33492.83 472.97 2285.88 34.77 2014-07-12 20:07:59.000 193 33492.78 472.94 2285.90 34.77 2014-07-12 20:08:00.000 193 33492.83 472.93 2285.93 34.77 2014-07-12 20:08:00.000 193 33492.74 472.90 2285.99 34.77 2014-07-12 20:08:02.000 193 33492.83 472.90 2285.92 34.77 2014-07-12 20:08:03.000 193 33492.87 472.88 2285.92 34.77 2014-07-12 20:08:04.000 193 33492.86 472.85 2285.92 34.77 2014-07-12 20:08:05.000 193 33492.86 472.85 2285.92 34.77 2014-07-12 20:08:06.000 193 33492.85 472.80 2285.97 34.77 2014-07-12 20:08:07.000 193 33492.79 472.85 2285.94 34.77 2014-07-12 20:08:08.000 193 33492.80 472.88 2285.96 34.77 2014-07-12 20:08:09.000 193 33492.90 472.89 2285.87 34.77 2014-07-12 20:08:10.000 193 33492.83 472.88 2286.01 34.77 2014-07-12 20:08:11.000 193 33492.82 472.84 2285.95 34.77 2014-07-12 20:08:12.000 193 33492.89 472.90 2285.99 34.77 2014-07-12 20:08:13.000 193 33492.93 472.89 2286.01 34.77 2014-07-12 20:08:13.000 193 33492.88 472.91 2285.91 34.77 2014-07-12 20:08:15.000 193 33492.92 472.96 2286.03 34.77 2014-07-12 20:08:16.000 193 33492.95 472.96 2285.98 34.77 2014-07-12 20:08:17.000 193 33492.85 472.94 2285.96 34.77 2014-07-12 20:08:18.000 193 33492.90 472.96 2285.88 34.77 2014-07-12 20:08:19.000 193 33492.87 472.95 2285.87 34.77 2014-07-12 20:08:20.000 193 33492.88 472.96 2285.89 34.77 2014-07-12 20:08:21.000 193 33492.87 472.96 2285.96 34.77 2014-07-12 20:08:22.000 193 33492.89 472.99 2285.92 34.77 2014-07-12 20:08:23.000 193 33492.89 473.01 2285.94 34.77 2014-07-12 20:08:24.000 193 33492.96 473.01 2285.91 34.77 2014-07-12 20:08:25.000 193 33493.00 473.08 2285.96 34.77 2014-07-12 20:08:26.000 193 33492.95 473.09 2285.89 34.77 2014-07-12 20:08:27.000 193 33492.92 473.15 2285.95 34.77 2014-07-12 20:08:28.000 193 33492.84 473.22 2285.86 34.77 2014-07-12 20:08:29.000 193 33492.91 473.23 2285.85 34.77 2014-07-12 20:08:30.000 193 33492.92 473.21 2285.98 34.77 2014-07-12 20:08:31.000 193 33492.96 473.23 2285.96 34.77 2014-07-12 20:08:32.000 193 33492.90 473.20 2285.90 34.77 2014-07-12 20:08:33.000 193 33492.89 473.21 2285.90 34.77 2014-07-12 20:08:34.000 193 33493.00 473.24 2286.00 34.77 2014-07-12 20:08:35.000 193 33492.97 473.21 2285.96 34.77 2014-07-12 20:08:36.000 193 33492.97 473.21 2285.99 34.77 2014-07-12 20:08:37.000 193 33492.90 473.21 2285.89 34.77 2014-07-12 20:08:38.000 193 33492.97 473.19 2285.87 34.77 2014-07-12 20:08:39.000 193 33492.95 473.23 2285.90 34.77 2014-07-12 20:08:40.000 193 33493.01 473.27 2285.90 34.77 2014-07-12 20:08:41.000 193 33492.98 473.27 2285.89 34.77 2014-07-12 20:08:42.000 193 33492.93 473.30 2285.83 34.77 2014-07-12 20:08:43.000 193 33492.98 473.32 2285.95 34.77 2014-07-12 20:08:44.000 193 33493.05 473.36 2285.97 34.77 2014-07-12 20:08:45.000 193 33492.99 473.35 2285.89 34.77 2014-07-12 20:08:46.000 193 33492.90 473.38 2285.90 34.77 2014-07-12 20:08:47.000 193 33492.90 473.41 2285.88 34.77 2014-07-12 20:08:48.000 193 33492.96 473.42 2285.84 34.77 2014-07-12 20:08:49.000 193 33492.92 473.42 2285.92 34.77 2014-07-12 20:08:50.000 193 33492.95 473.39 2285.84 34.77 2014-07-12 20:08:51.000 193 33492.95 473.41 2285.89 34.77 2014-07-12 20:08:52.000 193 33492.88 473.39 2285.90 34.77 2014-07-12 20:08:53.000 193 33493.02 473.35 2285.90 34.77 2014-07-12 20:08:54.000 193 33492.96 473.40 2285.92 34.77 2014-07-12 20:08:54.000 193 33493.11 473.33 2285.89 34.77 2014-07-12 20:08:56.000 193 33492.96 473.38 2285.86 34.77 2014-07-12 20:08:57.000 193 33493.00 473.32 2285.86 34.77 2014-07-12 20:08:58.000 193 33493.04 473.32 2285.82 34.77 2014-07-12 20:08:59.000 193 33492.97 473.31 2285.83 34.77 2014-07-12 20:09:00.000 193 33493.11 473.25 2285.91 34.77 2014-07-12 20:09:01.000 193 33493.04 473.22 2285.80 34.77 2014-07-12 20:09:02.000 193 33493.04 473.26 2285.94 34.77 2014-07-12 20:09:03.000 193 33493.03 473.25 2285.78 34.77 2014-07-12 20:09:04.000 193 33492.99 473.16 2285.87 34.77 2014-07-12 20:09:05.000 193 33493.07 473.18 2285.80 34.77 2014-07-12 20:09:06.000 193 33493.05 473.17 2285.89 34.77 2014-07-12 20:09:07.000 193 33493.05 473.14 2285.83 34.77 2014-07-12 20:09:07.000 193 33493.14 473.06 2285.80 34.77 2014-07-12 20:09:09.000 193 33493.04 473.08 2285.84 34.77 2014-07-12 20:09:10.000 193 33493.08 473.03 2285.79 34.77 2014-07-12 20:09:11.000 193 33493.16 473.00 2285.84 34.77 2014-07-12 20:09:12.000 193 33493.01 472.90 2285.91 34.77 2014-07-12 20:09:13.000 193 33493.08 472.89 2285.92 34.77 2014-07-12 20:09:14.000 193 33493.14 472.80 2285.76 34.77 2014-07-12 20:09:15.000 193 33493.05 472.76 2285.85 34.77 2014-07-12 20:09:16.000 193 33493.04 472.70 2285.84 34.77 2014-07-12 20:09:17.000 193 33493.07 472.70 2285.77 34.77 2014-07-12 20:09:18.000 193 33493.11 472.65 2285.77 34.77 2014-07-12 20:09:19.000 193 33493.16 472.61 2285.84 34.77 2014-07-12 20:09:20.000 193 33493.10 472.59 2285.79 34.77 2014-07-12 20:09:21.000 193 33493.10 472.54 2285.80 34.77 2014-07-12 20:09:22.000 193 33493.13 472.56 2285.80 34.77 2014-07-12 20:09:23.000 193 33493.08 472.51 2285.80 34.77 2014-07-12 20:09:24.000 193 33493.11 472.51 2285.79 34.77 2014-07-12 20:09:25.000 193 33493.10 472.49 2285.79 34.77 2014-07-12 20:09:26.000 193 33493.02 472.41 2285.74 34.77 2014-07-12 20:09:27.000 193 33493.17 472.39 2285.83 34.77 2014-07-12 20:09:28.000 193 33493.21 472.36 2285.86 34.77 2014-07-12 20:09:29.000 193 33493.14 472.32 2285.84 34.77 2014-07-12 20:09:30.000 193 33493.17 472.38 2285.84 34.77 2014-07-12 20:09:31.000 193 33493.13 472.43 2285.80 34.77 2014-07-12 20:09:32.000 193 33493.15 472.51 2285.80 34.77 2014-07-12 20:09:33.000 193 33493.15 472.51 2285.80 34.77 2014-07-12 20:09:34.000 193 33493.23 472.56 2285.80 34.77 2014-07-12 20:09:35.000 193 33493.19 472.53 2285.81 34.77 2014-07-12 20:09:36.000 193 33493.22 472.53 2285.79 34.77 2014-07-12 20:09:37.000 193 33493.22 472.58 2285.74 34.77 2014-07-12 20:09:38.000 193 33493.32 472.57 2285.85 34.77 2014-07-12 20:09:39.000 193 33493.14 472.57 2285.76 34.77 2014-07-12 20:09:40.000 193 33493.27 472.64 2285.83 34.77 2014-07-12 20:09:41.000 193 33493.18 472.63 2285.80 34.77 2014-07-12 20:09:42.000 193 33493.22 472.59 2285.77 34.77 2014-07-12 20:09:43.000 193 33493.23 472.54 2285.81 34.77 2014-07-12 20:09:44.000 193 33493.26 472.46 2285.82 34.77 2014-07-12 20:09:45.000 193 33493.19 472.42 2285.80 34.77 2014-07-12 20:09:46.000 193 33493.28 472.44 2285.83 34.77 2014-07-12 20:09:47.000 193 33493.27 472.41 2285.78 34.77 2014-07-12 20:09:48.000 193 33493.29 472.38 2285.74 34.77 2014-07-12 20:09:48.000 193 33493.28 472.35 2285.77 34.77 2014-07-12 20:09:50.000 193 33493.41 472.31 2285.76 34.77 2014-07-12 20:09:51.000 193 33493.27 472.28 2285.76 34.77 2014-07-12 20:09:52.000 193 33493.43 472.28 2285.70 34.77 2014-07-12 20:09:53.000 193 33493.33 472.27 2285.76 34.77 2014-07-12 20:09:54.000 193 33493.38 472.23 2285.70 34.77 2014-07-12 20:09:55.000 193 33493.33 472.22 2285.80 34.77 2014-07-12 20:09:56.000 193 33493.31 472.17 2285.72 34.77 2014-07-12 20:09:57.000 193 33493.23 472.25 2285.70 34.77 2014-07-12 20:09:58.000 193 33493.29 472.22 2285.68 34.77 2014-07-12 20:09:59.000 193 33493.30 472.23 2285.74 34.77 2014-07-12 20:10:00.000 193 33493.32 472.22 2285.71 34.77 2014-07-12 20:10:01.000 193 33493.32 472.16 2285.76 34.77 2014-07-12 20:10:01.000 193 33493.38 472.16 2285.76 34.77 2014-07-12 20:10:03.000 193 33493.35 472.23 2285.76 34.77 2014-07-12 20:10:04.000 193 33493.39 472.18 2285.76 34.77 2014-07-12 20:10:05.000 193 33493.35 472.18 2285.77 34.77 2014-07-12 20:10:06.000 193 33493.33 472.19 2285.75 34.77 2014-07-12 20:10:07.000 193 33493.36 472.13 2285.80 34.77 2014-07-12 20:10:08.000 193 33493.42 472.13 2285.79 34.77 2014-07-12 20:10:09.000 193 33493.31 472.12 2285.74 34.77 2014-07-12 20:10:10.000 193 33493.46 472.04 2285.77 34.77 2014-07-12 20:10:11.000 193 33493.47 472.09 2285.76 34.77 2014-07-12 20:10:12.000 193 33493.53 472.10 2285.79 34.77 2014-07-12 20:10:13.000 193 33493.39 472.12 2285.74 34.77 2014-07-12 20:10:14.000 193 33493.56 472.17 2285.71 34.77 2014-07-12 20:10:15.000 193 33493.39 472.14 2285.71 34.77 2014-07-12 20:10:16.000 193 33493.38 472.13 2285.78 34.77 2014-07-12 20:10:17.000 193 33493.37 472.12 2285.76 34.77 2014-07-12 20:10:18.000 193 33493.40 472.13 2285.75 34.77 2014-07-12 20:10:19.000 193 33493.57 472.12 2285.73 34.77 2014-07-12 20:10:20.000 193 33493.51 472.19 2285.67 34.77 2014-07-12 20:10:21.000 193 33493.54 472.15 2285.77 34.77 2014-07-12 20:10:22.000 193 33493.53 472.12 2285.74 34.77 2014-07-12 20:10:23.000 193 33493.47 472.12 2285.74 34.77 2014-07-12 20:10:24.000 193 33493.50 472.18 2285.68 34.77 2014-07-12 20:10:25.000 193 33493.45 472.15 2285.74 34.77 2014-07-12 20:10:26.000 193 33493.41 472.11 2285.70 34.77 2014-07-12 20:10:27.000 193 33493.47 472.08 2285.84 34.77 2014-07-12 20:10:28.000 193 33493.53 471.96 2285.67 34.77 2014-07-12 20:10:29.000 193 33493.60 471.96 2285.71 34.77 2014-07-12 20:10:30.000 193 33493.54 471.93 2285.73 34.77 2014-07-12 20:10:31.000 193 33493.56 471.94 2285.73 34.77 2014-07-12 20:10:32.000 193 33493.51 471.93 2285.77 34.77 2014-07-12 20:10:33.000 193 33493.53 471.94 2285.68 34.77 2014-07-12 20:10:34.000 193 33493.50 471.91 2285.73 34.77 2014-07-12 20:10:35.000 193 33493.50 471.90 2285.81 34.77 2014-07-12 20:10:36.000 193 33493.48 471.91 2285.71 34.77 2014-07-12 20:10:37.000 193 33493.54 471.85 2285.78 34.77 2014-07-12 20:10:38.000 193 33493.47 471.87 2285.76 34.77 2014-07-12 20:10:39.000 193 33493.60 471.89 2285.61 34.77 2014-07-12 20:10:40.000 193 33493.50 471.89 2285.73 34.77 2014-07-12 20:10:41.000 193 33493.51 471.93 2285.70 34.77 2014-07-12 20:10:42.000 193 33493.60 471.99 2285.76 34.77 2014-07-12 20:10:42.000 193 33493.53 471.96 2285.71 34.77 2014-07-12 20:10:44.000 193 33493.58 471.98 2285.70 34.77 2014-07-12 20:10:45.000 193 33493.49 471.96 2285.70 34.77 2014-07-12 20:10:46.000 193 33493.57 471.92 2285.70 34.78 2014-07-12 20:10:47.000 193 33493.53 471.90 2285.73 34.77 2014-07-12 20:10:48.000 193 33493.51 471.86 2285.74 34.78 2014-07-12 20:10:49.000 193 33493.59 471.88 2285.71 34.78 2014-07-12 20:10:50.000 193 33493.53 471.88 2285.70 34.77 2014-07-12 20:10:51.000 193 33493.62 471.82 2285.74 34.77 2014-07-12 20:10:52.000 193 33493.58 471.80 2285.77 34.77 2014-07-12 20:10:53.000 193 33493.61 471.78 2285.74 34.77 2014-07-12 20:10:54.000 193 33493.61 471.83 2285.77 34.78 2014-07-12 20:10:55.000 193 33493.56 471.69 2285.75 34.77 2014-07-12 20:10:55.000 193 33493.54 471.66 2285.77 34.77 2014-07-12 20:10:57.000 193 33493.41 471.67 2285.65 34.77 2014-07-12 20:10:58.000 193 33493.57 471.64 2285.72 34.78 2014-07-12 20:10:59.000 193 33493.54 471.60 2285.71 34.78 2014-07-12 20:11:00.000 193 33493.57 471.56 2285.74 34.77 2014-07-12 20:11:01.000 193 33493.59 471.45 2285.74 34.78 2014-07-12 20:11:02.000 193 33493.69 471.49 2285.70 34.77 2014-07-12 20:11:03.000 193 33493.56 471.48 2285.76 34.78 2014-07-12 20:11:04.000 193 33493.64 471.37 2285.74 34.77 2014-07-12 20:11:05.000 193 33493.52 471.36 2285.72 34.78 2014-07-12 20:11:06.000 193 33493.58 471.29 2285.76 34.77 2014-07-12 20:11:07.000 193 33493.59 471.21 2285.62 34.78 2014-07-12 20:11:08.000 193 33493.63 471.18 2285.72 34.78 2014-07-12 20:11:09.000 193 33493.58 471.16 2285.70 34.78 2014-07-12 20:11:10.000 193 33493.69 471.17 2285.77 34.78 2014-07-12 20:11:11.000 193 33493.61 471.10 2285.71 34.78 2014-07-12 20:11:12.000 193 33493.63 471.02 2285.67 34.78 2014-07-12 20:11:13.000 193 33493.58 471.02 2285.69 34.78 2014-07-12 20:11:14.000 193 33493.51 470.98 2285.74 34.78 2014-07-12 20:11:15.000 193 33493.64 470.90 2285.64 34.78 2014-07-12 20:11:16.000 193 33493.73 470.88 2285.75 34.78 2014-07-12 20:11:17.000 193 33493.67 470.84 2285.75 34.78 2014-07-12 20:11:18.000 193 33493.73 470.84 2285.76 34.78 2014-07-12 20:11:19.000 193 33493.64 470.81 2285.70 34.78 2014-07-12 20:11:20.000 193 33493.71 470.75 2285.57 34.78 2014-07-12 20:11:21.000 193 33493.67 470.76 2285.77 34.78 2014-07-12 20:11:22.000 193 33493.64 470.76 2285.74 34.78 2014-07-12 20:11:23.000 193 33493.61 470.75 2285.74 34.78 2014-07-12 20:11:24.000 193 33493.61 470.76 2285.65 34.78 2014-07-12 20:11:25.000 193 33493.65 470.79 2285.66 34.78 2014-07-12 20:11:26.000 193 33493.78 470.75 2285.70 34.78 2014-07-12 20:11:27.000 193 33493.64 470.84 2285.62 34.78 2014-07-12 20:11:28.000 193 33493.73 470.86 2285.73 34.78 2014-07-12 20:11:29.000 193 33493.69 470.84 2285.67 34.78 2014-07-12 20:11:30.000 193 33493.70 470.82 2285.73 34.78 2014-07-12 20:11:31.000 193 33493.72 470.81 2285.67 34.78 2014-07-12 20:11:32.000 193 33493.69 470.78 2285.78 34.78 2014-07-12 20:11:33.000 193 33493.67 470.76 2285.76 34.78 2014-07-12 20:11:34.000 193 33493.72 470.70 2285.67 34.78 2014-07-12 20:11:35.000 193 33493.72 470.71 2285.64 34.78 2014-07-12 20:11:36.000 193 33493.72 470.61 2285.69 34.78 2014-07-12 20:11:36.000 193 33493.73 470.65 2285.75 34.78 2014-07-12 20:11:38.000 193 33493.77 470.64 2285.69 34.78 2014-07-12 20:11:39.000 193 33493.79 470.57 2285.64 34.78 2014-07-12 20:11:40.000 193 33493.73 470.55 2285.79 34.78 2014-07-12 20:11:41.000 193 33493.81 470.53 2285.66 34.78 2014-07-12 20:11:42.000 193 33493.75 470.55 2285.60 34.78 2014-07-12 20:11:43.000 193 33493.86 470.42 2285.65 34.78 2014-07-12 20:11:44.000 193 33493.71 470.47 2285.67 34.78 2014-07-12 20:11:45.000 193 33493.79 470.41 2285.70 34.78 2014-07-12 20:11:46.000 193 33493.88 470.39 2285.63 34.78 2014-07-12 20:11:47.000 193 33493.70 470.37 2285.62 34.78 2014-07-12 20:11:48.000 193 33493.76 470.32 2285.68 34.78 2014-07-12 20:11:49.000 193 33493.78 470.29 2285.67 34.78 2014-07-12 20:11:49.000 193 33493.73 470.24 2285.71 34.78 2014-07-12 20:11:51.000 193 33493.91 470.22 2285.69 34.78 2014-07-12 20:11:52.000 193 33493.80 470.16 2285.66 34.78 2014-07-12 20:11:53.000 193 33493.79 470.14 2285.71 34.78 2014-07-12 20:11:54.000 193 33493.78 470.12 2285.77 34.78 2014-07-12 20:11:55.000 193 33493.85 470.02 2285.74 34.78 2014-07-12 20:11:56.000 193 33493.76 470.02 2285.71 34.78 2014-07-12 20:11:57.000 193 33493.96 470.01 2285.63 34.78 2014-07-12 20:11:58.000 193 33493.89 469.96 2285.63 34.78 2014-07-12 20:11:59.000 193 33493.82 469.89 2285.65 34.78 2014-07-12 20:12:00.000 193 33493.86 469.90 2285.71 34.78 2014-07-12 20:12:01.000 193 33493.90 469.86 2285.71 34.78 2014-07-12 20:12:02.000 193 33493.93 469.85 2285.65 34.78 2014-07-12 20:12:03.000 193 33493.85 469.85 2285.61 34.78 2014-07-12 20:12:04.000 193 33493.99 469.85 2285.71 34.78 2014-07-12 20:12:05.000 193 33493.87 469.85 2285.73 34.78 2014-07-12 20:12:06.000 193 33493.96 469.85 2285.66 34.78 2014-07-12 20:12:07.000 193 33493.88 469.76 2285.66 34.78 2014-07-12 20:12:08.000 193 33493.82 469.73 2285.73 34.78 2014-07-12 20:12:09.000 193 33494.03 469.73 2285.67 34.78 2014-07-12 20:12:10.000 193 33493.91 469.71 2285.62 34.78 2014-07-12 20:12:11.000 193 33493.88 469.68 2285.61 34.78 2014-07-12 20:12:12.000 193 33493.93 469.63 2285.65 34.78 2014-07-12 20:12:13.000 193 33493.92 469.62 2285.67 34.78 2014-07-12 20:12:14.000 193 33493.93 469.62 2285.64 34.78 2014-07-12 20:12:15.000 193 33493.94 469.61 2285.68 34.78 2014-07-12 20:12:16.000 193 33494.01 469.61 2285.65 34.78 2014-07-12 20:12:17.000 193 33493.97 469.59 2285.65 34.78 2014-07-12 20:12:18.000 193 33493.96 469.56 2285.73 34.78 2014-07-12 20:12:19.000 193 33493.95 469.55 2285.72 34.78 2014-07-12 20:12:20.000 193 33493.95 469.50 2285.65 34.78 2014-07-12 20:12:21.000 193 33493.83 469.47 2285.65 34.78 2014-07-12 20:12:22.000 193 33493.88 469.46 2285.67 34.78 2014-07-12 20:12:23.000 193 33493.91 469.38 2285.71 34.78 2014-07-12 20:12:24.000 193 33493.94 469.34 2285.61 34.78 2014-07-12 20:12:25.000 193 33493.93 469.32 2285.66 34.78 2014-07-12 20:12:26.000 193 33493.97 469.27 2285.71 34.78 2014-07-12 20:12:27.000 193 33493.88 469.32 2285.67 34.78 2014-07-12 20:12:28.000 193 33493.94 469.23 2285.61 34.78 2014-07-12 20:12:29.000 193 33493.91 469.19 2285.74 34.78 2014-07-12 20:12:30.000 193 33494.01 469.12 2285.65 34.78 2014-07-12 20:12:30.000 193 33494.04 469.11 2285.68 34.78 2014-07-12 20:12:32.000 193 33493.94 469.07 2285.65 34.78 2014-07-12 20:12:33.000 193 33494.00 469.04 2285.67 34.78 2014-07-12 20:12:34.000 193 33494.13 469.03 2285.66 34.78 2014-07-12 20:12:35.000 193 33494.00 469.00 2285.63 34.78 2014-07-12 20:12:36.000 193 33494.00 468.97 2285.71 34.78 2014-07-12 20:12:37.000 193 33494.16 468.94 2285.64 34.78 2014-07-12 20:12:38.000 193 33494.03 468.93 2285.62 34.78 2014-07-12 20:12:39.000 193 33494.05 468.85 2285.62 34.78 2014-07-12 20:12:40.000 193 33493.95 468.83 2285.77 34.78 2014-07-12 20:12:41.000 193 33494.07 468.81 2285.62 34.78 2014-07-12 20:12:42.000 193 33494.06 468.82 2285.64 34.78 2014-07-12 20:12:43.000 193 33494.12 468.79 2285.58 34.78 2014-07-12 20:12:43.000 193 33494.11 468.79 2285.62 34.78 2014-07-12 20:12:45.000 193 33494.11 468.73 2285.66 34.78 2014-07-12 20:12:46.000 193 33494.00 468.74 2285.68 34.78 2014-07-12 20:12:47.000 193 33493.98 468.69 2285.64 34.78 2014-07-12 20:12:48.000 193 33494.06 468.70 2285.65 34.78 2014-07-12 20:12:49.000 193 33494.11 468.70 2285.62 34.78 2014-07-12 20:12:50.000 193 33494.03 468.67 2285.68 34.78 2014-07-12 20:12:51.000 193 33494.18 468.67 2285.65 34.78 2014-07-12 20:12:52.000 193 33494.10 468.69 2285.71 34.78 2014-07-12 20:12:53.000 193 33494.08 468.67 2285.68 34.78 2014-07-12 20:12:54.000 193 33494.03 468.66 2285.68 34.78 2014-07-12 20:12:55.000 193 33494.11 468.64 2285.56 34.78 2014-07-12 20:12:56.000 193 33494.13 468.64 2285.59 34.78 2014-07-12 20:12:57.000 193 33494.08 468.60 2285.68 34.78 2014-07-12 20:12:58.000 193 33494.18 468.60 2285.57 34.78 2014-07-12 20:12:59.000 193 33494.11 468.56 2285.61 34.78 2014-07-12 20:13:00.000 193 33494.08 468.46 2285.59 34.78 2014-07-12 20:13:01.000 193 33494.17 468.48 2285.66 34.78 2014-07-12 20:13:02.000 193 33494.04 468.50 2285.62 34.78 2014-07-12 20:13:03.000 193 33494.24 468.47 2285.67 34.78 2014-07-12 20:13:04.000 193 33494.05 468.46 2285.68 34.78 2014-07-12 20:13:05.000 193 33494.10 468.42 2285.64 34.78 2014-07-12 20:13:06.000 193 33494.20 468.48 2285.59 34.78 2014-07-12 20:13:07.000 193 33494.23 468.44 2285.61 34.78 2014-07-12 20:13:08.000 193 33494.08 468.43 2285.61 34.78 2014-07-12 20:13:09.000 193 33494.19 468.40 2285.63 34.78 2014-07-12 20:13:10.000 193 33494.17 468.41 2285.61 34.78 2014-07-12 20:13:11.000 193 33494.23 468.39 2285.57 34.78 2014-07-12 20:13:12.000 193 33494.19 468.41 2285.64 34.78 2014-07-12 20:13:13.000 193 33494.25 468.35 2285.61 34.78 2014-07-12 20:13:14.000 193 33494.21 468.38 2285.62 34.78 2014-07-12 20:13:15.000 193 33494.12 468.32 2285.60 34.78 2014-07-12 20:13:16.000 193 33494.14 468.34 2285.65 34.78 2014-07-12 20:13:17.000 193 33494.22 468.32 2285.59 34.78 2014-07-12 20:13:18.000 193 33494.24 468.28 2285.73 34.78 2014-07-12 20:13:19.000 193 33494.25 468.25 2285.62 34.78 2014-07-12 20:13:20.000 193 33494.25 468.24 2285.60 34.78 2014-07-12 20:13:21.000 193 33494.15 468.25 2285.52 34.78 2014-07-12 20:13:22.000 193 33494.22 468.25 2285.67 34.78 2014-07-12 20:13:23.000 193 33494.18 468.26 2285.61 34.78 2014-07-12 20:13:24.000 193 33494.31 468.32 2285.68 34.78 2014-07-12 20:13:24.000 193 33494.21 468.28 2285.62 34.78 2014-07-12 20:13:26.000 193 33494.22 468.27 2285.53 34.78 2014-07-12 20:13:27.000 193 33494.19 468.23 2285.68 34.78 2014-07-12 20:13:28.000 193 33494.32 468.30 2285.68 34.78 2014-07-12 20:13:29.000 193 33494.25 468.31 2285.65 34.78 2014-07-12 20:13:30.000 193 33494.36 468.21 2285.66 34.78 2014-07-12 20:13:31.000 193 33494.26 468.24 2285.65 34.78 2014-07-12 20:13:32.000 193 33494.22 468.16 2285.63 34.78 2014-07-12 20:13:33.000 193 33494.37 468.13 2285.65 34.78 2014-07-12 20:13:34.000 193 33494.31 468.07 2285.71 34.78 2014-07-12 20:13:35.000 193 33494.26 468.04 2285.62 34.78 2014-07-12 20:13:36.000 193 33494.38 468.01 2285.65 34.78 2014-07-12 20:13:37.000 193 33494.29 467.99 2285.65 34.78 2014-07-12 20:13:37.000 193 33494.38 467.97 2285.58 34.78 2014-07-12 20:13:39.000 193 33494.33 467.94 2285.55 34.78 2014-07-12 20:13:40.000 193 33494.25 467.93 2285.67 34.78 2014-07-12 20:13:41.000 193 33494.25 467.97 2285.67 34.78 2014-07-12 20:13:42.000 193 33494.28 467.96 2285.70 34.78 2014-07-12 20:13:43.000 193 33494.29 467.93 2285.58 34.78 2014-07-12 20:13:44.000 193 33494.21 467.88 2285.61 34.78 2014-07-12 20:13:45.000 193 33494.44 467.88 2285.62 34.78 2014-07-12 20:13:46.000 193 33494.20 467.81 2285.62 34.78 2014-07-12 20:13:47.000 193 33494.31 467.80 2285.65 34.78 2014-07-12 20:13:48.000 193 33494.29 467.80 2285.62 34.78 2014-07-12 20:13:49.000 193 33494.28 467.81 2285.57 34.78 2014-07-12 20:13:50.000 193 33494.29 467.75 2285.65 34.78 2014-07-12 20:13:51.000 193 33494.36 467.70 2285.68 34.78 2014-07-12 20:13:52.000 193 33494.34 467.69 2285.66 34.78 2014-07-12 20:13:53.000 193 33494.33 467.67 2285.54 34.78 2014-07-12 20:13:54.000 193 33494.29 467.58 2285.60 34.78 2014-07-12 20:13:55.000 193 33494.34 467.58 2285.58 34.78 2014-07-12 20:13:56.000 193 33494.31 467.51 2285.59 34.78 2014-07-12 20:13:57.000 193 33494.43 467.52 2285.66 34.78 2014-07-12 20:13:58.000 193 33494.38 467.49 2285.67 34.78 2014-07-12 20:13:59.000 193 33494.36 467.52 2285.70 34.78 2014-07-12 20:14:00.000 193 33494.38 467.43 2285.59 34.78 2014-07-12 20:14:01.000 193 33494.38 467.40 2285.64 34.78 2014-07-12 20:14:02.000 193 33494.38 467.41 2285.68 34.78 2014-07-12 20:14:03.000 193 33494.37 467.42 2285.64 34.78 2014-07-12 20:14:04.000 193 33494.39 467.48 2285.77 34.78 2014-07-12 20:14:05.000 193 33494.42 467.50 2285.68 34.78 2014-07-12 20:14:06.000 193 33494.41 467.48 2285.60 34.78 2014-07-12 20:14:07.000 193 33494.35 467.45 2285.69 34.78 2014-07-12 20:14:08.000 193 33494.42 467.42 2285.62 34.78 2014-07-12 20:14:09.000 193 33494.47 467.40 2285.68 34.78 2014-07-12 20:14:10.000 193 33494.36 467.35 2285.67 34.78 2014-07-12 20:14:11.000 193 33494.43 467.35 2285.60 34.78 2014-07-12 20:14:12.000 193 33494.41 467.35 2285.73 34.78 2014-07-12 20:14:13.000 193 33494.39 467.34 2285.71 34.78 2014-07-12 20:14:14.000 193 33494.29 467.36 2285.62 34.78 2014-07-12 20:14:15.000 193 33494.45 467.31 2285.62 34.78 2014-07-12 20:14:16.000 193 33494.42 467.36 2285.73 34.78 2014-07-12 20:14:17.000 193 33494.34 467.35 2285.61 34.78 2014-07-12 20:14:18.000 193 33494.46 467.35 2285.68 34.78 2014-07-12 20:14:18.000 193 33494.35 467.42 2285.71 34.78 2014-07-12 20:14:20.000 193 33494.42 467.44 2285.63 34.78 2014-07-12 20:14:21.000 193 33494.36 467.42 2285.68 34.78 2014-07-12 20:14:22.000 193 33494.38 467.31 2285.63 34.78 2014-07-12 20:14:23.000 193 33494.44 467.31 2285.58 34.78 2014-07-12 20:14:24.000 193 33494.32 467.36 2285.68 34.78 2014-07-12 20:14:25.000 193 33494.39 467.38 2285.75 34.78 2014-07-12 20:14:26.000 193 33494.49 467.39 2285.68 34.78 2014-07-12 20:14:27.000 193 33494.38 467.38 2285.67 34.78 2014-07-12 20:14:28.000 193 33494.39 467.39 2285.73 34.78 2014-07-12 20:14:29.000 193 33494.39 467.39 2285.68 34.78 2014-07-12 20:14:30.000 193 33494.39 467.37 2285.65 34.78 2014-07-12 20:14:31.000 193 33494.46 467.39 2285.71 34.78 2014-07-12 20:14:31.000 193 33494.41 467.39 2285.59 34.78 2014-07-12 20:14:33.000 193 33494.43 467.37 2285.70 34.78 2014-07-12 20:14:34.000 193 33494.44 467.36 2285.77 34.78 2014-07-12 20:14:35.000 193 33494.43 467.38 2285.64 34.78 2014-07-12 20:14:36.000 193 33494.49 467.35 2285.70 34.78 2014-07-12 20:14:37.000 193 33494.49 467.34 2285.70 34.78 2014-07-12 20:14:38.000 193 33494.42 467.34 2285.73 34.78 2014-07-12 20:14:39.000 193 33494.45 467.31 2285.61 34.78 2014-07-12 20:14:40.000 193 33494.50 467.31 2285.67 34.78 2014-07-12 20:14:41.000 193 33494.43 467.32 2285.70 34.78 2014-07-12 20:14:42.000 193 33494.41 467.32 2285.70 34.78 2014-07-12 20:14:43.000 193 33494.49 467.30 2285.77 34.78 2014-07-12 20:14:44.000 193 33494.43 467.30 2285.69 34.78 2014-07-12 20:14:45.000 193 33494.43 467.30 2285.67 34.78 2014-07-12 20:14:46.000 193 33494.46 467.34 2285.72 34.78 2014-07-12 20:14:47.000 193 33494.46 467.32 2285.67 34.78 2014-07-12 20:14:48.000 193 33494.45 467.30 2285.65 34.78 2014-07-12 20:14:49.000 193 33494.40 467.32 2285.66 34.78 2014-07-12 20:14:50.000 193 33494.36 467.32 2285.61 34.78 2014-07-12 20:14:51.000 193 33494.53 467.26 2285.74 34.78 2014-07-12 20:14:52.000 193 33494.44 467.38 2285.71 34.78 2014-07-12 20:14:53.000 193 33494.42 467.35 2285.73 34.78 2014-07-12 20:14:54.000 193 33494.43 467.34 2285.75 34.78 2014-07-12 20:14:55.000 193 33494.44 467.36 2285.70 34.78 2014-07-12 20:14:56.000 193 33494.47 467.41 2285.65 34.78 2014-07-12 20:14:57.000 193 33494.59 467.39 2285.73 34.78 2014-07-12 20:14:58.000 193 33494.44 467.49 2285.70 34.78 2014-07-12 20:14:59.000 193 33494.48 467.48 2285.76 34.78 2014-07-12 20:15:00.000 193 33494.47 467.50 2285.72 34.78 2014-07-12 20:15:01.000 193 33494.48 467.46 2285.71 34.78 2014-07-12 20:15:02.000 193 33494.47 467.48 2285.73 34.78 2014-07-12 20:15:03.000 193 33494.39 467.49 2285.70 34.78 2014-07-12 20:15:04.000 193 33494.49 467.49 2285.65 34.78 2014-07-12 20:15:05.000 193 33494.50 467.49 2285.66 34.78 2014-07-12 20:15:06.000 193 33494.44 467.41 2285.72 34.78 2014-07-12 20:15:07.000 193 33494.49 467.40 2285.63 34.78 2014-07-12 20:15:08.000 193 33494.52 467.37 2285.68 34.78 2014-07-12 20:15:09.000 193 33494.41 467.37 2285.63 34.78 2014-07-12 20:15:10.000 193 33494.46 467.33 2285.68 34.78 2014-07-12 20:15:11.000 193 33494.36 467.31 2285.68 34.78 2014-07-12 20:15:12.000 193 33494.56 467.35 2285.75 34.78 2014-07-12 20:15:12.000 193 33494.44 467.31 2285.67 34.78 2014-07-12 20:15:14.000 193 33494.48 467.30 2285.73 34.78 2014-07-12 20:15:15.000 193 33494.44 467.29 2285.74 34.78 2014-07-12 20:15:16.000 193 33494.56 467.37 2285.70 34.78 2014-07-12 20:15:17.000 193 33494.49 467.34 2285.78 34.78 2014-07-12 20:15:18.000 193 33494.51 467.37 2285.72 34.78 2014-07-12 20:15:19.000 193 33494.45 467.32 2285.76 34.78 2014-07-12 20:15:20.000 193 33494.45 467.31 2285.71 34.78 2014-07-12 20:15:21.000 193 33494.41 467.26 2285.71 34.78 2014-07-12 20:15:22.000 193 33494.46 467.21 2285.74 34.78 2014-07-12 20:15:23.000 193 33494.44 467.22 2285.74 34.78 2014-07-12 20:15:24.000 193 33494.49 467.20 2285.74 34.78 2014-07-12 20:15:25.000 193 33494.43 467.15 2285.70 34.78 2014-07-12 20:15:25.000 193 33494.46 467.16 2285.67 34.78 2014-07-12 20:15:27.000 193 33494.49 467.12 2285.78 34.78 2014-07-12 20:15:28.000 193 33494.41 467.08 2285.74 34.78 2014-07-12 20:15:29.000 193 33494.37 467.08 2285.71 34.78 2014-07-12 20:15:30.000 193 33494.54 467.08 2285.68 34.78 2014-07-12 20:15:31.000 193 33494.46 467.04 2285.76 34.78 2014-07-12 20:15:32.000 193 33494.49 467.03 2285.76 34.78 2014-07-12 20:15:33.000 193 33494.46 466.99 2285.76 34.78 2014-07-12 20:15:34.000 193 33494.50 466.98 2285.70 34.78 2014-07-12 20:15:35.000 193 33494.44 466.95 2285.62 34.78 2014-07-12 20:15:36.000 193 33494.41 466.94 2285.75 34.78 2014-07-12 20:15:37.000 193 33494.51 466.89 2285.70 34.78 2014-07-12 20:15:38.000 193 33494.40 466.88 2285.77 34.78 2014-07-12 20:15:39.000 193 33494.51 466.86 2285.71 34.78 2014-07-12 20:15:40.000 193 33494.43 466.90 2285.74 34.78 2014-07-12 20:15:41.000 193 33494.52 466.89 2285.76 34.78 2014-07-12 20:15:42.000 193 33494.40 466.89 2285.82 34.78 2014-07-12 20:15:43.000 193 33494.49 466.88 2285.83 34.78 2014-07-12 20:15:44.000 193 33494.39 466.86 2285.81 34.78 2014-07-12 20:15:45.000 193 33494.45 466.89 2285.77 34.78 2014-07-12 20:15:46.000 193 33494.38 466.86 2285.78 34.78 2014-07-12 20:15:47.000 193 33494.39 466.88 2285.73 34.78 2014-07-12 20:15:48.000 193 33494.45 466.94 2285.74 34.78 2014-07-12 20:15:49.000 193 33494.42 466.92 2285.71 34.78 2014-07-12 20:15:50.000 193 33494.38 466.92 2285.62 34.78 2014-07-12 20:15:51.000 193 33494.41 466.92 2285.74 34.78 2014-07-12 20:15:52.000 193 33494.39 466.92 2285.72 34.78 2014-07-12 20:15:53.000 193 33494.41 466.87 2285.67 34.78 2014-07-12 20:15:54.000 193 33494.46 466.92 2285.69 34.78 2014-07-12 20:15:55.000 193 33494.42 466.94 2285.73 34.78 2014-07-12 20:15:56.000 193 33494.38 466.93 2285.77 34.78 2014-07-12 20:15:57.000 193 33494.51 466.89 2285.70 34.78 2014-07-12 20:15:58.000 193 33494.40 466.92 2285.62 34.78 2014-07-12 20:15:59.000 193 33494.41 466.88 2285.69 34.78 2014-07-12 20:16:00.000 193 33494.46 466.87 2285.77 34.78 2014-07-12 20:16:01.000 193 33494.45 466.85 2285.73 34.78 2014-07-12 20:16:02.000 193 33494.56 466.87 2285.73 34.78 2014-07-12 20:16:03.000 193 33494.44 466.88 2285.76 34.78 2014-07-12 20:16:04.000 193 33494.38 466.86 2285.72 34.78 2014-07-12 20:16:05.000 193 33494.36 466.87 2285.73 34.78 2014-07-12 20:16:06.000 193 33494.50 466.91 2285.68 34.78 2014-07-12 20:16:06.000 193 33494.36 466.97 2285.76 34.78 2014-07-12 20:16:08.000 193 33494.38 466.96 2285.78 34.78 2014-07-12 20:16:09.000 193 33494.36 467.01 2285.71 34.78 2014-07-12 20:16:10.000 193 33494.46 467.05 2285.76 34.78 2014-07-12 20:16:11.000 193 33494.33 467.09 2285.76 34.78 2014-07-12 20:16:12.000 193 33494.43 467.11 2285.73 34.78 2014-07-12 20:16:13.000 193 33494.38 467.11 2285.77 34.78 2014-07-12 20:16:14.000 193 33494.34 467.12 2285.70 34.78 2014-07-12 20:16:15.000 193 33494.42 467.10 2285.68 34.78 2014-07-12 20:16:16.000 193 33494.37 467.18 2285.76 34.78 2014-07-12 20:16:17.000 193 33494.36 467.20 2285.78 34.78 2014-07-12 20:16:18.000 193 33494.45 467.23 2285.76 34.78 2014-07-12 20:16:19.000 193 33494.45 467.29 2285.78 34.78 2014-07-12 20:16:19.000 193 33494.34 467.30 2285.73 34.78 2014-07-12 20:16:21.000 193 33494.36 467.40 2285.83 34.78 2014-07-12 20:16:22.000 193 33494.39 467.43 2285.75 34.78 2014-07-12 20:16:23.000 193 33494.35 467.45 2285.74 34.78 2014-07-12 20:16:24.000 193 33494.37 467.55 2285.77 34.78 2014-07-12 20:16:25.000 193 33494.38 467.61 2285.73 34.78 2014-07-12 20:16:26.000 193 33494.36 467.61 2285.74 34.78 2014-07-12 20:16:27.000 193 33494.37 467.68 2285.78 34.78 2014-07-12 20:16:28.000 193 33494.39 467.69 2285.76 34.78 2014-07-12 20:16:29.000 193 33494.39 467.70 2285.83 34.78 2014-07-12 20:16:30.000 193 33494.37 467.80 2285.74 34.78 2014-07-12 20:16:31.000 193 33494.30 467.89 2285.78 34.78 2014-07-12 20:16:32.000 193 33494.31 467.94 2285.78 34.78 2014-07-12 20:16:33.000 193 33494.49 467.97 2285.78 34.78 2014-07-12 20:16:34.000 193 33494.42 468.01 2285.80 34.78 2014-07-12 20:16:35.000 193 33494.39 468.03 2285.76 34.78 2014-07-12 20:16:36.000 193 33494.39 468.11 2285.73 34.78 2014-07-12 20:16:37.000 193 33494.32 468.13 2285.78 34.78 2014-07-12 20:16:38.000 193 33494.38 468.11 2285.75 34.78 2014-07-12 20:16:39.000 193 33494.25 468.19 2285.76 34.78 2014-07-12 20:16:40.000 193 33494.48 468.21 2285.74 34.78 2014-07-12 20:16:41.000 193 33494.34 468.22 2285.77 34.78 2014-07-12 20:16:42.000 193 33494.39 468.14 2285.74 34.78 2014-07-12 20:16:43.000 193 33494.35 468.26 2285.76 34.78 2014-07-12 20:16:44.000 193 33494.36 468.21 2285.71 34.78 2014-07-12 20:16:45.000 193 33494.31 468.27 2285.81 34.78 2014-07-12 20:16:46.000 193 33494.30 468.24 2285.78 34.78 2014-07-12 20:16:47.000 193 33494.27 468.26 2285.79 34.78 2014-07-12 20:16:48.000 193 33494.35 468.38 2285.78 34.78 2014-07-12 20:16:49.000 193 33494.32 468.37 2285.82 34.78 2014-07-12 20:16:50.000 193 33494.26 468.42 2285.67 34.78 2014-07-12 20:16:51.000 193 33494.38 468.39 2285.73 34.78 2014-07-12 20:16:52.000 193 33494.29 468.39 2285.73 34.78 2014-07-12 20:16:53.000 193 33494.31 468.36 2285.71 34.78 2014-07-12 20:16:54.000 193 33494.38 468.39 2285.73 34.78 2014-07-12 20:16:55.000 193 33494.41 468.35 2285.76 34.78 2014-07-12 20:16:56.000 193 33494.29 468.36 2285.86 34.78 2014-07-12 20:16:57.000 193 33494.47 468.42 2285.73 34.78 2014-07-12 20:16:58.000 193 33494.30 468.45 2285.78 34.78 2014-07-12 20:16:59.000 193 33494.30 468.47 2285.77 34.78 2014-07-12 20:17:00.000 193 33494.31 468.46 2285.78 34.78 2014-07-12 20:17:00.000 193 33494.29 468.50 2285.82 34.78 2014-07-12 20:17:02.000 193 33494.32 468.48 2285.82 34.78 2014-07-12 20:17:03.000 193 33494.30 468.47 2285.80 34.78 2014-07-12 20:17:04.000 193 33494.29 468.48 2285.86 34.78 2014-07-12 20:17:05.000 193 33494.23 468.47 2285.77 34.78 2014-07-12 20:17:06.000 193 33494.32 468.47 2285.80 34.78 2014-07-12 20:17:07.000 193 33494.36 468.46 2285.75 34.78 2014-07-12 20:17:08.000 193 33494.39 468.47 2285.71 34.78 2014-07-12 20:17:09.000 193 33494.21 468.49 2285.78 34.78 2014-07-12 20:17:10.000 193 33494.32 468.57 2285.74 34.78 2014-07-12 20:17:11.000 193 33494.32 468.58 2285.78 34.78 2014-07-12 20:17:12.000 193 33494.32 468.64 2285.81 34.78 2014-07-12 20:17:13.000 193 33494.37 468.71 2285.81 34.78 2014-07-12 20:17:13.000 193 33494.38 468.72 2285.75 34.78 2014-07-12 20:17:15.000 193 33494.33 468.66 2285.79 34.78 2014-07-12 20:17:16.000 193 33494.32 468.67 2285.80 34.78 2014-07-12 20:17:17.000 193 33494.31 468.69 2285.78 34.78 2014-07-12 20:17:18.000 193 33494.30 468.71 2285.74 34.78 2014-07-12 20:17:19.000 193 33494.32 468.75 2285.89 34.78 2014-07-12 20:17:20.000 193 33494.31 468.73 2285.77 34.78 2014-07-12 20:17:21.000 193 33494.34 468.76 2285.81 34.78 2014-07-12 20:17:22.000 193 33494.25 468.83 2285.86 34.78 2014-07-12 20:17:23.000 193 33494.35 468.84 2285.80 34.78 2014-07-12 20:17:24.000 193 33494.31 468.91 2285.76 34.78 2014-07-12 20:17:25.000 193 33494.32 468.96 2285.73 34.78 2014-07-12 20:17:26.000 193 33494.31 469.04 2285.69 34.78 2014-07-12 20:17:27.000 193 33494.34 469.04 2285.67 34.78 2014-07-12 20:17:28.000 193 33494.28 469.10 2285.74 34.78 2014-07-12 20:17:29.000 193 33494.29 469.18 2285.74 34.78 2014-07-12 20:17:30.000 193 33494.28 469.18 2285.77 34.78 2014-07-12 20:17:31.000 193 33494.35 469.18 2285.75 34.78 2014-07-12 20:17:32.000 193 33494.29 469.13 2285.70 34.78 2014-07-12 20:17:33.000 193 33494.29 469.18 2285.65 34.78 2014-07-12 20:17:34.000 193 33494.43 469.13 2285.73 34.78 2014-07-12 20:17:35.000 193 33494.34 469.13 2285.76 34.78 2014-07-12 20:17:36.000 193 33494.32 469.14 2285.79 34.78 2014-07-12 20:17:37.000 193 33494.29 469.14 2285.81 34.78 2014-07-12 20:17:38.000 193 33494.23 469.11 2285.81 34.78 2014-07-12 20:17:39.000 193 33494.30 469.10 2285.76 34.78 2014-07-12 20:17:40.000 193 33494.30 469.11 2285.70 34.78 2014-07-12 20:17:41.000 193 33494.31 469.07 2285.75 34.78 2014-07-12 20:17:42.000 193 33494.31 469.06 2285.75 34.78 2014-07-12 20:17:43.000 193 33494.26 469.06 2285.73 34.78 2014-07-12 20:17:44.000 193 33494.34 469.00 2285.77 34.78 2014-07-12 20:17:45.000 193 33494.28 468.93 2285.71 34.78 2014-07-12 20:17:46.000 193 33494.26 468.97 2285.82 34.78 2014-07-12 20:17:47.000 193 33494.38 468.96 2285.76 34.78 2014-07-12 20:17:48.000 193 33494.35 468.94 2285.77 34.78 2014-07-12 20:17:49.000 193 33494.21 468.87 2285.73 34.78 2014-07-12 20:17:50.000 193 33494.28 468.95 2285.78 34.78 2014-07-12 20:17:51.000 193 33494.36 468.96 2285.73 34.78 2014-07-12 20:17:52.000 193 33494.33 468.92 2285.69 34.78 2014-07-12 20:17:53.000 193 33494.32 468.92 2285.76 34.78 2014-07-12 20:17:54.000 193 33494.26 468.92 2285.73 34.78 2014-07-12 20:17:54.000 193 33494.28 468.92 2285.75 34.78 2014-07-12 20:17:56.000 193 33494.36 468.88 2285.82 34.78 2014-07-12 20:17:57.000 193 33494.25 468.92 2285.81 34.78 2014-07-12 20:17:58.000 193 33494.35 468.91 2285.80 34.78 2014-07-12 20:17:59.000 193 33494.36 468.84 2285.79 34.78 2014-07-12 20:18:00.000 193 33494.29 468.83 2285.75 34.78 2014-07-12 20:18:01.000 193 33494.30 468.87 2285.79 34.78 2014-07-12 20:18:02.000 193 33494.28 468.81 2285.76 34.78 2014-07-12 20:18:03.000 193 33494.33 468.78 2285.80 34.78 2014-07-12 20:18:04.000 193 33494.32 468.76 2285.78 34.78 2014-07-12 20:18:05.000 193 33494.30 468.73 2285.77 34.78 2014-07-12 20:18:06.000 193 33494.28 468.75 2285.73 34.78 2014-07-12 20:18:07.000 193 33494.33 468.77 2285.79 34.78 2014-07-12 20:18:07.000 193 33494.28 468.76 2285.75 34.78 2014-07-12 20:18:09.000 193 33494.21 468.69 2285.76 34.78 2014-07-12 20:18:10.000 193 33494.34 468.78 2285.77 34.78 2014-07-12 20:18:11.000 193 33494.20 468.70 2285.71 34.78 2014-07-12 20:18:12.000 193 33494.32 468.70 2285.75 34.78 2014-07-12 20:18:13.000 193 33494.26 468.75 2285.84 34.78 2014-07-12 20:18:14.000 193 33494.28 468.76 2285.78 34.78 2014-07-12 20:18:15.000 193 33494.32 468.79 2285.72 34.78 2014-07-12 20:18:16.000 193 33494.29 468.76 2285.79 34.78 2014-07-12 20:18:17.000 193 33494.47 468.87 2285.83 34.78 2014-07-12 20:18:18.000 193 33494.23 468.86 2285.81 34.78 2014-07-12 20:18:19.000 193 33494.27 468.89 2285.81 34.78 2014-07-12 20:18:20.000 193 33494.23 468.94 2285.76 34.78 2014-07-12 20:18:21.000 193 33494.27 468.94 2285.73 34.78 2014-07-12 20:18:22.000 193 33494.34 468.99 2285.73 34.78 2014-07-12 20:18:23.000 193 33494.18 469.02 2285.82 34.78 2014-07-12 20:18:24.000 193 33494.26 469.02 2285.81 34.78 2014-07-12 20:18:25.000 193 33494.39 469.10 2285.70 34.78 2014-07-12 20:18:26.000 193 33494.23 469.16 2285.76 34.78 2014-07-12 20:18:27.000 193 33494.29 469.14 2285.80 34.78 2014-07-12 20:18:28.000 193 33494.32 469.25 2285.76 34.78 2014-07-12 20:18:29.000 193 33494.34 469.30 2285.77 34.78 2014-07-12 20:18:30.000 193 33494.32 469.27 2285.83 34.78 2014-07-12 20:18:31.000 193 33494.32 469.34 2285.82 34.78 2014-07-12 20:18:32.000 193 33494.29 469.37 2285.80 34.78 2014-07-12 20:18:33.000 193 33494.34 469.38 2285.74 34.78 2014-07-12 20:18:34.000 193 33494.31 469.42 2285.82 34.78 2014-07-12 20:18:35.000 193 33494.29 469.42 2285.80 34.78 2014-07-12 20:18:36.000 193 33494.41 469.43 2285.80 34.78 2014-07-12 20:18:37.000 193 33494.37 469.42 2285.71 34.78 2014-07-12 20:18:38.000 193 33494.26 469.45 2285.68 34.78 2014-07-12 20:18:39.000 193 33494.30 469.38 2285.73 34.78 2014-07-12 20:18:40.000 193 33494.23 469.44 2285.68 34.78 2014-07-12 20:18:41.000 193 33494.38 469.45 2285.73 34.78 2014-07-12 20:18:42.000 193 33494.34 469.46 2285.71 34.78 2014-07-12 20:18:43.000 193 33494.34 469.52 2285.80 34.78 2014-07-12 20:18:44.000 193 33494.28 469.52 2285.78 34.78 2014-07-12 20:18:45.000 193 33494.29 469.53 2285.70 34.78 2014-07-12 20:18:46.000 193 33494.30 469.56 2285.80 34.78 2014-07-12 20:18:47.000 193 33494.29 469.58 2285.73 34.78 2014-07-12 20:18:48.000 193 33494.24 469.58 2285.65 34.78 2014-07-12 20:18:48.000 193 33494.29 469.68 2285.73 34.78 2014-07-12 20:18:50.000 193 33494.25 469.78 2285.79 34.78 2014-07-12 20:18:51.000 193 33494.34 469.79 2285.78 34.78 2014-07-12 20:18:52.000 193 33494.26 469.85 2285.74 34.78 2014-07-12 20:18:53.000 193 33494.29 469.88 2285.78 34.78 2014-07-12 20:18:54.000 193 33494.21 469.92 2285.71 34.78 2014-07-12 20:18:55.000 193 33494.25 469.95 2285.76 34.78 2014-07-12 20:18:56.000 193 33494.19 470.02 2285.69 34.78 2014-07-12 20:18:57.000 193 33494.36 470.01 2285.73 34.78 2014-07-12 20:18:58.000 193 33494.22 470.02 2285.83 34.78 2014-07-12 20:18:59.000 193 33494.25 470.12 2285.67 34.78 2014-07-12 20:19:00.000 193 33494.31 470.14 2285.70 34.78 2014-07-12 20:19:01.000 193 33494.25 470.17 2285.84 34.78 2014-07-12 20:19:01.000 193 33494.28 470.24 2285.80 34.78 2014-07-12 20:19:03.000 193 33494.26 470.28 2285.78 34.79 2014-07-12 20:19:04.000 193 33494.28 470.33 2285.69 34.78 2014-07-12 20:19:05.000 193 33494.36 470.35 2285.82 34.78 2014-07-12 20:19:06.000 193 33494.26 470.35 2285.86 34.78 2014-07-12 20:19:07.000 193 33494.36 470.38 2285.80 34.78 2014-07-12 20:19:08.000 193 33494.21 470.40 2285.70 34.78 2014-07-12 20:19:09.000 193 33494.12 470.41 2285.74 34.78 2014-07-12 20:19:10.000 193 33494.31 470.45 2285.82 34.78 2014-07-12 20:19:11.000 193 33494.08 470.37 2285.72 34.78 2014-07-12 20:19:12.000 193 33494.14 470.42 2285.78 34.78 2014-07-12 20:19:13.000 193 33494.25 470.38 2285.78 34.78 2014-07-12 20:19:14.000 193 33494.22 470.41 2285.90 34.78 2014-07-12 20:19:15.000 193 33494.25 470.39 2285.80 34.78 2014-07-12 20:19:16.000 193 33494.23 470.43 2285.76 34.78 2014-07-12 20:19:17.000 193 33494.17 470.48 2285.74 34.78 2014-07-12 20:19:18.000 193 33494.26 470.46 2285.73 34.79 2014-07-12 20:19:19.000 193 33494.28 470.49 2285.78 34.79 2014-07-12 20:19:20.000 193 33494.19 470.51 2285.82 34.78 2014-07-12 20:19:21.000 193 33494.14 470.51 2285.78 34.79 2014-07-12 20:19:22.000 193 33494.26 470.59 2285.84 34.78 2014-07-12 20:19:23.000 193 33494.12 470.60 2285.88 34.79 2014-07-12 20:19:24.000 193 33494.23 470.61 2285.76 34.79 2014-07-12 20:19:25.000 193 33494.23 470.68 2285.76 34.79 2014-07-12 20:19:26.000 193 33494.27 470.70 2285.82 34.79 2014-07-12 20:19:27.000 193 33494.33 470.72 2285.71 34.79 2014-07-12 20:19:28.000 193 33494.14 470.74 2285.79 34.79 2014-07-12 20:19:29.000 193 33494.22 470.77 2285.79 34.79 2014-07-12 20:19:30.000 193 33494.19 470.80 2285.83 34.79 2014-07-12 20:19:31.000 193 33494.20 470.81 2285.76 34.79 2014-07-12 20:19:32.000 193 33494.26 470.84 2285.70 34.78 2014-07-12 20:19:33.000 193 33494.14 470.86 2285.80 34.79 2014-07-12 20:19:34.000 193 33494.18 470.96 2285.84 34.79 2014-07-12 20:19:35.000 193 33494.20 471.01 2285.83 34.79 2014-07-12 20:19:36.000 193 33494.22 470.98 2285.94 34.79 2014-07-12 20:19:37.000 193 33494.26 471.11 2285.85 34.79 2014-07-12 20:19:38.000 193 33494.20 471.12 2285.80 34.79 2014-07-12 20:19:39.000 193 33494.22 471.17 2285.82 34.79 2014-07-12 20:19:40.000 193 33494.16 471.20 2285.82 34.79 2014-07-12 20:19:41.000 193 33494.19 471.28 2285.83 34.78 2014-07-12 20:19:42.000 193 33494.19 471.34 2285.84 34.79 2014-07-12 20:19:42.000 193 33494.16 471.37 2285.86 34.79 2014-07-12 20:19:44.000 193 33494.16 471.38 2285.89 34.79 2014-07-12 20:19:45.000 193 33494.16 471.39 2285.84 34.79 2014-07-12 20:19:46.000 193 33494.20 471.43 2285.90 34.79 2014-07-12 20:19:47.000 193 33494.21 471.44 2285.82 34.79 2014-07-12 20:19:48.000 193 33494.18 471.46 2285.79 34.79 2014-07-12 20:19:49.000 193 33494.22 471.44 2285.80 34.79 2014-07-12 20:19:50.000 193 33494.15 471.49 2285.82 34.79 2014-07-12 20:19:51.000 193 33494.21 471.50 2285.82 34.79 2014-07-12 20:19:52.000 193 33494.22 471.50 2285.89 34.79 2014-07-12 20:19:53.000 193 33494.16 471.56 2285.83 34.79 2014-07-12 20:19:54.000 193 33494.21 471.59 2285.83 34.79 2014-07-12 20:19:55.000 193 33494.23 471.59 2285.83 34.79 2014-07-12 20:19:55.000 193 33494.20 471.60 2285.85 34.79 2014-07-12 20:19:57.000 193 33494.24 471.61 2285.92 34.79 2014-07-12 20:19:58.000 193 33494.11 471.61 2285.82 34.79 2014-07-12 20:19:59.000 193 33494.13 471.62 2285.79 34.79 2014-07-12 20:20:00.000 193 33494.06 471.58 2285.82 34.79 2014-07-12 20:20:01.000 193 33494.13 471.60 2285.76 34.79 2014-07-12 20:20:02.000 193 33494.18 471.56 2285.71 34.79 2014-07-12 20:20:03.000 193 33494.14 471.58 2285.83 34.79 2014-07-12 20:20:04.000 193 33494.10 471.52 2285.85 34.79 2014-07-12 20:20:05.000 193 33494.09 471.45 2285.84 34.79 2014-07-12 20:20:06.000 193 33494.10 471.46 2285.77 34.79 2014-07-12 20:20:07.000 193 33494.02 471.47 2285.84 34.79 2014-07-12 20:20:08.000 193 33494.11 471.46 2285.85 34.79 2014-07-12 20:20:09.000 193 33493.98 471.44 2285.83 34.79 2014-07-12 20:20:10.000 193 33494.06 471.45 2285.89 34.79 2014-07-12 20:20:11.000 193 33494.18 471.41 2285.86 34.79 2014-07-12 20:20:12.000 193 33494.06 471.40 2285.88 34.79 2014-07-12 20:20:13.000 193 33494.07 471.39 2285.77 34.79 2014-07-12 20:20:14.000 193 33494.09 471.37 2285.77 34.79 2014-07-12 20:20:15.000 193 33494.14 471.33 2285.79 34.79 2014-07-12 20:20:16.000 193 33494.01 471.29 2285.86 34.79 2014-07-12 20:20:17.000 193 33494.13 471.27 2285.85 34.79 2014-07-12 20:20:18.000 193 33494.05 471.24 2285.82 34.79 2014-07-12 20:20:19.000 193 33494.04 471.22 2285.84 34.79 2014-07-12 20:20:20.000 193 33494.15 471.19 2285.86 34.79 2014-07-12 20:20:21.000 193 33494.17 471.16 2285.93 34.79 2014-07-12 20:20:22.000 193 33494.08 471.04 2285.91 34.79 2014-07-12 20:20:23.000 193 33494.03 470.99 2285.92 34.79 2014-07-12 20:20:24.000 193 33494.01 470.97 2285.86 34.79 2014-07-12 20:20:25.000 193 33494.07 470.92 2285.91 34.79 2014-07-12 20:20:26.000 193 33494.06 470.93 2285.82 34.79 2014-07-12 20:20:27.000 193 33493.97 470.90 2285.89 34.79 2014-07-12 20:20:28.000 193 33493.98 470.81 2285.81 34.79 2014-07-12 20:20:29.000 193 33494.06 470.80 2285.90 34.79 2014-07-12 20:20:30.000 193 33493.97 470.76 2285.86 34.79 2014-07-12 20:20:31.000 193 33494.00 470.74 2285.88 34.79 2014-07-12 20:20:32.000 193 33494.03 470.69 2285.88 34.79 2014-07-12 20:20:33.000 193 33493.94 470.63 2285.81 34.79 2014-07-12 20:20:34.000 193 33494.10 470.61 2285.86 34.79 2014-07-12 20:20:35.000 193 33494.01 470.59 2285.92 34.79 2014-07-12 20:20:36.000 193 33493.96 470.55 2285.85 34.79 2014-07-12 20:20:36.000 193 33493.96 470.51 2285.96 34.79 2014-07-12 20:20:38.000 193 33493.99 470.54 2285.86 34.79 2014-07-12 20:20:39.000 193 33494.06 470.50 2285.86 34.79 2014-07-12 20:20:40.000 193 33493.94 470.46 2285.91 34.79 2014-07-12 20:20:41.000 193 33494.01 470.50 2285.86 34.79 2014-07-12 20:20:42.000 193 33494.01 470.42 2285.90 34.79 2014-07-12 20:20:43.000 193 33494.02 470.39 2285.89 34.79 2014-07-12 20:20:44.000 193 33493.97 470.30 2285.98 34.79 2014-07-12 20:20:45.000 193 33494.02 470.27 2285.88 34.79 2014-07-12 20:20:46.000 193 33493.95 470.22 2285.86 34.79 2014-07-12 20:20:47.000 193 33494.03 470.14 2285.90 34.79 2014-07-12 20:20:48.000 193 33493.98 470.09 2285.92 34.79 2014-07-12 20:20:49.000 193 33493.88 470.08 2285.96 34.79 2014-07-12 20:20:49.000 193 33494.00 470.12 2285.85 34.79 2014-07-12 20:20:51.000 193 33493.98 470.07 2285.93 34.79 2014-07-12 20:20:52.000 193 33494.00 470.04 2285.92 34.79 2014-07-12 20:20:53.000 193 33493.94 470.01 2285.88 34.79 2014-07-12 20:20:54.000 193 33493.95 470.00 2285.87 34.79 2014-07-12 20:20:55.000 193 33493.91 469.99 2285.95 34.79 2014-07-12 20:20:56.000 193 33493.93 469.97 2285.90 34.79 2014-07-12 20:20:57.000 193 33493.95 469.99 2285.93 34.79 2014-07-12 20:20:58.000 193 33493.96 470.02 2285.98 34.79 2014-07-12 20:20:59.000 193 33493.98 469.93 2285.89 34.79 2014-07-12 20:21:00.000 193 33494.03 469.88 2285.92 34.79 2014-07-12 20:21:01.000 193 33493.89 469.87 2285.89 34.79 2014-07-12 20:21:02.000 193 33493.96 469.83 2285.86 34.79 2014-07-12 20:21:03.000 193 33493.89 469.82 2285.89 34.79 2014-07-12 20:21:04.000 193 33493.94 469.76 2285.99 34.79 2014-07-12 20:21:05.000 193 33494.14 469.78 2285.92 34.79 2014-07-12 20:21:06.000 193 33493.99 469.78 2285.93 34.79 2014-07-12 20:21:07.000 193 33493.91 469.75 2285.90 34.79 2014-07-12 20:21:08.000 193 33493.97 469.70 2285.89 34.79 2014-07-12 20:21:09.000 193 33493.89 469.74 2286.01 34.79 2014-07-12 20:21:10.000 193 33494.04 469.66 2285.94 34.79 2014-07-12 20:21:11.000 193 33493.98 469.62 2285.90 34.79 2014-07-12 20:21:12.000 193 33494.02 469.57 2285.95 34.79 2014-07-12 20:21:13.000 193 33494.00 469.56 2285.98 34.79 2014-07-12 20:21:14.000 193 33494.04 469.52 2285.90 34.79 2014-07-12 20:21:15.000 193 33494.01 469.53 2285.89 34.79 2014-07-12 20:21:16.000 193 33493.96 469.48 2285.88 34.79 2014-07-12 20:21:17.000 193 33494.02 469.47 2285.92 34.79 2014-07-12 20:21:18.000 193 33493.98 469.44 2285.91 34.79 2014-07-12 20:21:19.000 193 33494.03 469.49 2285.93 34.79 2014-07-12 20:21:20.000 193 33493.98 469.46 2285.89 34.79 2014-07-12 20:21:21.000 193 33494.00 469.45 2285.95 34.79 2014-07-12 20:21:22.000 193 33494.09 469.45 2285.95 34.79 2014-07-12 20:21:23.000 193 33494.03 469.53 2285.93 34.79 2014-07-12 20:21:24.000 193 33494.04 469.53 2285.95 34.79 2014-07-12 20:21:25.000 193 33494.09 469.64 2285.88 34.79 2014-07-12 20:21:26.000 193 33494.06 469.69 2285.90 34.79 2014-07-12 20:21:27.000 193 33494.05 469.70 2286.00 34.79 2014-07-12 20:21:28.000 193 33494.06 469.75 2285.92 34.79 2014-07-12 20:21:29.000 193 33493.94 469.79 2286.00 34.79 2014-07-12 20:21:30.000 193 33494.04 469.83 2285.92 34.79 2014-07-12 20:21:30.000 193 33494.10 469.84 2285.96 34.79 2014-07-12 20:21:32.000 193 33494.04 469.82 2285.92 34.79 2014-07-12 20:21:33.000 193 33494.06 469.83 2285.91 34.79 2014-07-12 20:21:34.000 193 33494.06 469.86 2285.89 34.79 2014-07-12 20:21:35.000 193 33494.07 469.87 2285.86 34.79 2014-07-12 20:21:36.000 193 33494.06 469.91 2285.99 34.79 2014-07-12 20:21:37.000 193 33494.08 469.94 2285.93 34.79 2014-07-12 20:21:38.000 193 33494.10 469.93 2285.92 34.79 2014-07-12 20:21:39.000 193 33493.94 469.96 2285.88 34.79 2014-07-12 20:21:40.000 193 33494.11 469.95 2285.90 34.79 2014-07-12 20:21:41.000 193 33494.08 469.97 2285.92 34.79 2014-07-12 20:21:42.000 193 33494.07 469.97 2285.89 34.79 2014-07-12 20:21:43.000 193 33494.12 469.98 2285.98 34.79 2014-07-12 20:21:43.000 193 33494.14 469.97 2285.92 34.79 2014-07-12 20:21:45.000 193 33494.10 470.06 2285.84 34.79 2014-07-12 20:21:46.000 193 33494.12 470.08 2285.94 34.79 2014-07-12 20:21:47.000 193 33494.09 470.12 2285.87 34.79 2014-07-12 20:21:48.000 193 33494.07 470.07 2285.87 34.79 2014-07-12 20:21:49.000 193 33494.16 470.12 2285.89 34.79 2014-07-12 20:21:50.000 193 33494.14 470.13 2285.93 34.79 2014-07-12 20:21:51.000 193 33494.22 470.21 2285.81 34.79 2014-07-12 20:21:52.000 193 33494.14 470.26 2285.93 34.79 2014-07-12 20:21:53.000 193 33494.16 470.25 2286.01 34.79 2014-07-12 20:21:54.000 193 33494.13 470.30 2285.97 34.79 2014-07-12 20:21:55.000 193 33494.17 470.30 2285.92 34.79 2014-07-12 20:21:56.000 193 33494.18 470.30 2285.91 34.79 2014-07-12 20:21:57.000 193 33494.08 470.34 2285.89 34.79 2014-07-12 20:21:58.000 193 33494.14 470.38 2285.98 34.79 2014-07-12 20:21:59.000 193 33494.10 470.35 2285.95 34.79 2014-07-12 20:22:00.000 193 33494.11 470.33 2285.95 34.79 2014-07-12 20:22:01.000 193 33494.02 470.32 2285.96 34.79 2014-07-12 20:22:02.000 193 33494.08 470.27 2285.87 34.79 2014-07-12 20:22:03.000 193 33494.09 470.26 2285.91 34.79 2014-07-12 20:22:04.000 193 33494.07 470.27 2285.87 34.79 2014-07-12 20:22:05.000 193 33494.20 470.27 2285.88 34.79 2014-07-12 20:22:06.000 193 33494.10 470.30 2285.86 34.79 2014-07-12 20:22:07.000 193 33494.13 470.23 2285.93 34.79 2014-07-12 20:22:08.000 193 33494.13 470.26 2285.89 34.79 2014-07-12 20:22:09.000 193 33494.18 470.29 2285.88 34.79 2014-07-12 20:22:10.000 193 33494.26 470.27 2285.85 34.79 2014-07-12 20:22:11.000 193 33494.10 470.31 2285.89 34.79 2014-07-12 20:22:12.000 193 33494.17 470.33 2285.93 34.79 2014-07-12 20:22:13.000 193 33494.19 470.27 2285.94 34.79 2014-07-12 20:22:14.000 193 33494.19 470.24 2285.90 34.79 2014-07-12 20:22:15.000 193 33494.27 470.24 2285.92 34.79 2014-07-12 20:22:16.000 193 33494.22 470.25 2285.89 34.79 2014-07-12 20:22:17.000 193 33494.16 470.30 2285.96 34.79 2014-07-12 20:22:18.000 193 33494.15 470.29 2285.98 34.79 2014-07-12 20:22:19.000 193 33494.21 470.34 2285.84 34.79 2014-07-12 20:22:20.000 193 33494.18 470.35 2285.88 34.79 2014-07-12 20:22:21.000 193 33494.17 470.30 2285.89 34.79 2014-07-12 20:22:22.000 193 33494.16 470.37 2285.87 34.79 2014-07-12 20:22:23.000 193 33494.21 470.36 2285.86 34.79 2014-07-12 20:22:24.000 193 33494.24 470.39 2285.93 34.79 2014-07-12 20:22:24.000 193 33494.17 470.43 2285.96 34.79 2014-07-12 20:22:26.000 193 33494.20 470.42 2285.98 34.79 2014-07-12 20:22:27.000 193 33494.20 470.46 2285.87 34.79 2014-07-12 20:22:28.000 193 33494.19 470.48 2285.84 34.79 2014-07-12 20:22:29.000 193 33494.13 470.56 2285.90 34.79 2014-07-12 20:22:30.000 193 33494.09 470.60 2285.93 34.79 2014-07-12 20:22:31.000 193 33494.17 470.62 2285.92 34.79 2014-07-12 20:22:32.000 193 33494.23 470.68 2285.89 34.79 2014-07-12 20:22:33.000 193 33494.25 470.70 2285.87 34.79 2014-07-12 20:22:34.000 193 33494.13 470.68 2285.84 34.79 2014-07-12 20:22:35.000 193 33494.27 470.79 2285.90 34.79 2014-07-12 20:22:36.000 193 33494.21 470.83 2285.91 34.79 2014-07-12 20:22:37.000 193 33494.25 470.84 2285.96 34.79 2014-07-12 20:22:37.000 193 33494.23 470.89 2285.88 34.79 2014-07-12 20:22:39.000 193 33494.23 470.91 2285.81 34.79 2014-07-12 20:22:40.000 193 33494.20 470.94 2285.88 34.79 2014-07-12 20:22:41.000 193 33494.12 470.94 2285.90 34.79 2014-07-12 20:22:42.000 193 33494.15 470.98 2285.94 34.79 2014-07-12 20:22:43.000 193 33494.21 470.98 2285.89 34.79 2014-07-12 20:22:44.000 193 33494.22 470.99 2285.92 34.79 2014-07-12 20:22:45.000 193 33494.13 471.00 2285.93 34.79 2014-07-12 20:22:46.000 193 33494.31 470.99 2285.90 34.79 2014-07-12 20:22:47.000 193 33494.17 471.04 2285.83 34.79 2014-07-12 20:22:48.000 193 33494.16 471.05 2285.86 34.79 2014-07-12 20:22:49.000 193 33494.22 471.00 2285.86 34.79 2014-07-12 20:22:50.000 193 33494.22 471.05 2285.93 34.79 2014-07-12 20:22:51.000 193 33494.18 471.00 2285.86 34.79 2014-07-12 20:22:52.000 193 33494.26 471.02 2285.86 34.79 2014-07-12 20:22:53.000 193 33494.31 471.06 2285.88 34.79 2014-07-12 20:22:54.000 193 33494.21 471.08 2285.85 34.79 2014-07-12 20:22:55.000 193 33494.23 471.11 2285.92 34.79 2014-07-12 20:22:56.000 193 33494.25 471.03 2285.88 34.79 2014-07-12 20:22:57.000 193 33494.16 471.09 2285.89 34.79 2014-07-12 20:22:58.000 193 33494.23 471.06 2285.89 34.79 2014-07-12 20:22:59.000 193 33494.31 471.07 2285.89 34.79 2014-07-12 20:23:00.000 193 33494.23 471.06 2285.83 34.79 2014-07-12 20:23:01.000 193 33494.22 471.08 2285.86 34.79 2014-07-12 20:23:02.000 193 33494.28 471.06 2285.92 34.79 2014-07-12 20:23:03.000 193 33494.18 471.07 2285.93 34.79 2014-07-12 20:23:04.000 193 33494.19 471.09 2285.81 34.79 2014-07-12 20:23:05.000 193 33494.23 471.12 2285.86 34.79 2014-07-12 20:23:06.000 193 33494.23 471.14 2285.84 34.79 2014-07-12 20:23:07.000 193 33494.21 471.17 2285.84 34.79 2014-07-12 20:23:08.000 193 33494.28 471.17 2285.96 34.79 2014-07-12 20:23:09.000 193 33494.31 471.12 2285.88 34.79 2014-07-12 20:23:10.000 193 33494.15 471.11 2285.90 34.79 2014-07-12 20:23:11.000 193 33494.28 471.07 2285.96 34.79 2014-07-12 20:23:12.000 193 33494.28 471.04 2285.95 34.79 2014-07-12 20:23:13.000 193 33494.31 471.05 2285.95 34.79 2014-07-12 20:23:14.000 193 33494.30 471.03 2285.88 34.79 2014-07-12 20:23:15.000 193 33494.23 471.06 2285.82 34.79 2014-07-12 20:23:16.000 193 33494.25 471.02 2285.94 34.79 2014-07-12 20:23:17.000 193 33494.22 471.05 2285.91 34.79 2014-07-12 20:23:18.000 193 33494.28 471.05 2285.83 34.79 2014-07-12 20:23:18.000 193 33494.30 471.00 2285.84 34.79 2014-07-12 20:23:20.000 193 33494.26 471.05 2285.96 34.79 2014-07-12 20:23:21.000 193 33494.20 471.01 2285.88 34.79 2014-07-12 20:23:22.000 193 33494.15 471.02 2285.83 34.79 2014-07-12 20:23:23.000 193 33494.24 471.04 2285.91 34.79 2014-07-12 20:23:24.000 193 33494.26 470.99 2285.89 34.79 2014-07-12 20:23:25.000 193 33494.28 470.98 2285.85 34.79 2014-07-12 20:23:26.000 193 33494.29 470.96 2285.87 34.79 2014-07-12 20:23:27.000 193 33494.25 471.03 2285.90 34.79 2014-07-12 20:23:28.000 193 33494.20 470.97 2285.92 34.79 2014-07-12 20:23:29.000 193 33494.37 470.96 2285.92 34.79 2014-07-12 20:23:30.000 193 33494.28 471.00 2285.85 34.79 2014-07-12 20:23:31.000 193 33494.34 470.94 2285.96 34.79 2014-07-12 20:23:31.000 193 33494.30 470.96 2285.95 34.79 2014-07-12 20:23:33.000 193 33494.24 470.96 2285.89 34.79 2014-07-12 20:23:34.000 193 33494.41 470.99 2285.88 34.79 2014-07-12 20:23:35.000 193 33494.28 471.00 2285.95 34.79 2014-07-12 20:23:36.000 193 33494.35 471.00 2285.95 34.79 2014-07-12 20:23:37.000 193 33494.32 470.94 2285.95 34.79 2014-07-12 20:23:38.000 193 33494.31 470.95 2285.86 34.79 2014-07-12 20:23:39.000 193 33494.24 470.95 2285.84 34.79 2014-07-12 20:23:40.000 193 33494.32 470.87 2285.84 34.79 2014-07-12 20:23:41.000 193 33494.31 470.85 2285.80 34.79 2014-07-12 20:23:42.000 193 33494.28 470.82 2285.85 34.79 2014-07-12 20:23:43.000 193 33494.32 470.79 2285.92 34.79 2014-07-12 20:23:44.000 193 33494.35 470.75 2285.82 34.79 2014-07-12 20:23:45.000 193 33494.41 470.80 2285.92 34.79 2014-07-12 20:23:46.000 193 33494.34 470.80 2285.86 34.79 2014-07-12 20:23:47.000 193 33494.39 470.71 2285.83 34.79 2014-07-12 20:23:48.000 193 33494.39 470.73 2285.84 34.79 2014-07-12 20:23:49.000 193 33494.36 470.75 2285.82 34.79 2014-07-12 20:23:50.000 193 33494.35 470.72 2285.89 34.79 2014-07-12 20:23:51.000 193 33494.36 470.71 2285.87 34.79 2014-07-12 20:23:52.000 193 33494.36 470.76 2285.82 34.79 2014-07-12 20:23:53.000 193 33494.35 470.81 2285.89 34.79 2014-07-12 20:23:54.000 193 33494.36 470.80 2285.90 34.79 2014-07-12 20:23:55.000 193 33494.36 470.75 2285.90 34.79 2014-07-12 20:23:56.000 193 33494.43 470.76 2285.86 34.79 2014-07-12 20:23:57.000 193 33494.36 470.71 2285.89 34.79 2014-07-12 20:23:58.000 193 33494.33 470.75 2285.84 34.79 2014-07-12 20:23:59.000 193 33494.50 470.75 2285.83 34.79 2014-07-12 20:24:00.000 193 33494.38 470.70 2285.82 34.79 2014-07-12 20:24:01.000 193 33494.37 470.63 2285.78 34.79 2014-07-12 20:24:02.000 193 33494.36 470.65 2285.76 34.79 2014-07-12 20:24:03.000 193 33494.37 470.61 2285.84 34.79 2014-07-12 20:24:04.000 193 33494.46 470.61 2285.90 34.79 2014-07-12 20:24:05.000 193 33494.38 470.56 2285.86 34.79 2014-07-12 20:24:06.000 193 33494.41 470.51 2285.83 34.79 2014-07-12 20:24:07.000 193 33494.35 470.55 2285.86 34.79 2014-07-12 20:24:08.000 193 33494.45 470.50 2285.82 34.79 2014-07-12 20:24:09.000 193 33494.50 470.47 2285.89 34.79 2014-07-12 20:24:10.000 193 33494.36 470.46 2285.87 34.79 2014-07-12 20:24:11.000 193 33494.46 470.38 2285.92 34.79 2014-07-12 20:24:12.000 193 33494.40 470.38 2285.84 34.79 2014-07-12 20:24:12.000 193 33494.38 470.37 2285.82 34.79 2014-07-12 20:24:14.000 193 33494.44 470.37 2285.92 34.79 2014-07-12 20:24:15.000 193 33494.42 470.37 2285.84 34.79 2014-07-12 20:24:16.000 193 33494.37 470.30 2285.91 34.79 2014-07-12 20:24:17.000 193 33494.43 470.37 2285.88 34.79 2014-07-12 20:24:18.000 193 33494.39 470.38 2285.89 34.79 2014-07-12 20:24:19.000 193 33494.53 470.30 2285.89 34.79 2014-07-12 20:24:20.000 193 33494.47 470.34 2285.93 34.79 2014-07-12 20:24:21.000 193 33494.29 470.32 2285.89 34.79 2014-07-12 20:24:22.000 193 33494.38 470.26 2285.80 34.79 2014-07-12 20:24:23.000 193 33494.46 470.27 2285.92 34.79 2014-07-12 20:24:24.000 193 33494.38 470.24 2285.93 34.79 2014-07-12 20:24:25.000 193 33494.50 470.23 2285.90 34.79 2014-07-12 20:24:25.000 193 33494.43 470.22 2285.95 34.79 2014-07-12 20:24:27.000 193 33494.43 470.22 2285.90 34.79 2014-07-12 20:24:28.000 193 33494.31 470.15 2285.96 34.79 2014-07-12 20:24:29.000 193 33494.42 470.07 2285.89 34.79 2014-07-12 20:24:30.000 193 33494.44 470.10 2285.90 34.79 2014-07-12 20:24:31.000 193 33494.43 470.04 2285.86 34.79 2014-07-12 20:24:32.000 193 33494.43 470.05 2285.82 34.79 2014-07-12 20:24:33.000 193 33494.44 470.10 2285.96 34.79 2014-07-12 20:24:34.000 193 33494.45 470.10 2285.84 34.79 2014-07-12 20:24:35.000 193 33494.31 470.12 2285.89 34.79 2014-07-12 20:24:36.000 193 33494.46 470.14 2285.89 34.79 2014-07-12 20:24:37.000 193 33494.43 470.20 2285.94 34.79 2014-07-12 20:24:38.000 193 33494.32 470.20 2285.98 34.79 2014-07-12 20:24:39.000 193 33494.43 470.18 2285.86 34.79 2014-07-12 20:24:40.000 193 33494.47 470.26 2285.84 34.79 2014-07-12 20:24:41.000 193 33494.42 470.24 2285.88 34.79 2014-07-12 20:24:42.000 193 33494.47 470.24 2285.82 34.79 2014-07-12 20:24:43.000 193 33494.45 470.26 2285.85 34.79 2014-07-12 20:24:44.000 193 33494.46 470.29 2285.95 34.79 2014-07-12 20:24:45.000 193 33494.45 470.34 2285.94 34.79 2014-07-12 20:24:46.000 193 33494.35 470.33 2285.86 34.79 2014-07-12 20:24:47.000 193 33494.43 470.38 2285.99 34.79 2014-07-12 20:24:48.000 193 33494.44 470.35 2285.91 34.79 2014-07-12 20:24:49.000 193 33494.41 470.35 2285.89 34.79 2014-07-12 20:24:50.000 193 33494.39 470.38 2285.90 34.79 2014-07-12 20:24:51.000 193 33494.46 470.38 2285.86 34.79 2014-07-12 20:24:52.000 193 33494.38 470.40 2285.92 34.79 2014-07-12 20:24:53.000 193 33494.46 470.38 2285.86 34.79 2014-07-12 20:24:54.000 193 33494.41 470.37 2285.93 34.79 2014-07-12 20:24:55.000 193 33494.47 470.39 2285.89 34.79 2014-07-12 20:24:56.000 193 33494.38 470.40 2285.86 34.79 2014-07-12 20:24:57.000 193 33494.50 470.42 2286.01 34.79 2014-07-12 20:24:58.000 193 33494.42 470.49 2285.92 34.79 2014-07-12 20:24:59.000 193 33494.50 470.58 2285.90 34.79 2014-07-12 20:25:00.000 193 33494.48 470.55 2285.93 34.79 2014-07-12 20:25:01.000 193 33494.44 470.60 2285.90 34.79 2014-07-12 20:25:02.000 193 33494.43 470.56 2285.93 34.79 2014-07-12 20:25:03.000 193 33494.46 470.58 2285.95 34.79 2014-07-12 20:25:04.000 193 33494.41 470.57 2285.90 34.79 2014-07-12 20:25:05.000 193 33494.50 470.62 2285.96 34.79 2014-07-12 20:25:06.000 193 33494.45 470.63 2285.99 34.79 2014-07-12 20:25:06.000 193 33494.44 470.66 2285.86 34.79 2014-07-12 20:25:08.000 193 33494.43 470.68 2285.93 34.79 2014-07-12 20:25:09.000 193 33494.35 470.71 2285.92 34.79 2014-07-12 20:25:10.000 193 33494.44 470.81 2285.88 34.79 2014-07-12 20:25:11.000 193 33494.50 470.82 2285.92 34.79 2014-07-12 20:25:12.000 193 33494.40 470.88 2285.83 34.79 2014-07-12 20:25:13.000 193 33494.46 470.97 2285.91 34.79 2014-07-12 20:25:14.000 193 33494.47 470.91 2285.92 34.79 2014-07-12 20:25:15.000 193 33494.50 470.94 2285.92 34.79 2014-07-12 20:25:16.000 193 33494.40 471.05 2285.90 34.79 2014-07-12 20:25:17.000 193 33494.41 471.16 2285.94 34.79 2014-07-12 20:25:18.000 193 33494.49 471.16 2285.90 34.79 2014-07-12 20:25:19.000 193 33494.46 471.16 2286.03 34.79 2014-07-12 20:25:19.000 193 33494.47 471.29 2285.88 34.79 2014-07-12 20:25:21.000 193 33494.42 471.26 2285.91 34.79 2014-07-12 20:25:22.000 193 33494.47 471.41 2285.93 34.79 2014-07-12 20:25:23.000 193 33494.47 471.45 2285.85 34.79 2014-07-12 20:25:24.000 193 33494.46 471.48 2285.95 34.79 2014-07-12 20:25:25.000 193 33494.46 471.49 2285.90 34.79 2014-07-12 20:25:26.000 193 33494.53 471.49 2285.90 34.79 2014-07-12 20:25:27.000 193 33494.54 471.52 2285.89 34.79 2014-07-12 20:25:28.000 193 33494.42 471.57 2285.82 34.79 2014-07-12 20:25:29.000 193 33494.56 471.65 2285.89 34.79 2014-07-12 20:25:30.000 193 33494.47 471.67 2285.91 34.79 2014-07-12 20:25:31.000 193 33494.49 471.64 2285.88 34.79 2014-07-12 20:25:32.000 193 33494.45 471.68 2285.83 34.79 2014-07-12 20:25:33.000 193 33494.49 471.77 2285.79 34.79 2014-07-12 20:25:34.000 193 33494.51 471.78 2285.94 34.79 2014-07-12 20:25:35.000 193 33494.50 471.75 2285.91 34.79 2014-07-12 20:25:36.000 193 33494.41 471.73 2285.89 34.79 2014-07-12 20:25:37.000 193 33494.47 471.69 2285.87 34.79 2014-07-12 20:25:38.000 193 33494.49 471.69 2285.89 34.79 2014-07-12 20:25:39.000 193 33494.52 471.65 2285.93 34.79 2014-07-12 20:25:40.000 193 33494.49 471.67 2285.90 34.79 2014-07-12 20:25:41.000 193 33494.46 471.70 2285.98 34.79 2014-07-12 20:25:42.000 193 33494.47 471.70 2285.83 34.79 2014-07-12 20:25:43.000 193 33494.50 471.70 2285.93 34.79 2014-07-12 20:25:44.000 193 33494.53 471.74 2285.90 34.79 2014-07-12 20:25:45.000 193 33494.51 471.73 2285.86 34.79 2014-07-12 20:25:46.000 193 33494.53 471.76 2285.90 34.79 2014-07-12 20:25:47.000 193 33494.38 471.75 2285.88 34.79 2014-07-12 20:25:48.000 193 33494.43 471.75 2285.92 34.79 2014-07-12 20:25:49.000 193 33494.46 471.81 2285.82 34.79 2014-07-12 20:25:50.000 193 33494.34 471.78 2285.83 34.79 2014-07-12 20:25:51.000 193 33494.43 471.76 2285.91 34.79 2014-07-12 20:25:52.000 193 33494.51 471.80 2285.90 34.79 2014-07-12 20:25:53.000 193 33494.42 471.76 2285.80 34.79 2014-07-12 20:25:54.000 193 33494.45 471.77 2285.79 34.79 2014-07-12 20:25:55.000 193 33494.42 471.82 2285.86 34.79 2014-07-12 20:25:56.000 193 33494.46 471.86 2285.87 34.79 2014-07-12 20:25:57.000 193 33494.41 471.89 2285.90 34.79 2014-07-12 20:25:58.000 193 33494.41 471.89 2285.88 34.79 2014-07-12 20:25:59.000 193 33494.40 471.97 2285.89 34.79 2014-07-12 20:26:00.000 193 33494.40 471.93 2285.84 34.79 2014-07-12 20:26:00.000 193 33494.37 471.95 2285.88 34.79 2014-07-12 20:26:02.000 193 33494.41 471.98 2285.95 34.79 2014-07-12 20:26:03.000 193 33494.39 472.02 2286.01 34.79 2014-07-12 20:26:04.000 193 33494.39 472.06 2285.93 34.79 2014-07-12 20:26:05.000 193 33494.38 472.16 2285.99 34.79 2014-07-12 20:26:06.000 193 33494.41 472.22 2285.94 34.79 2014-07-12 20:26:07.000 193 33494.41 472.25 2285.96 34.79 2014-07-12 20:26:08.000 193 33494.44 472.31 2285.91 34.79 2014-07-12 20:26:09.000 193 33494.43 472.30 2286.01 34.79 2014-07-12 20:26:10.000 193 33494.39 472.31 2285.93 34.79 2014-07-12 20:26:11.000 193 33494.38 472.31 2286.02 34.79 2014-07-12 20:26:12.000 193 33494.45 472.36 2286.02 34.79 2014-07-12 20:26:13.000 193 33494.41 472.37 2285.99 34.79 2014-07-12 20:26:13.000 193 33494.50 472.35 2285.98 34.79 2014-07-12 20:26:15.000 193 33494.38 472.31 2285.99 34.79 2014-07-12 20:26:16.000 193 33494.39 472.36 2285.86 34.79 2014-07-12 20:26:17.000 193 33494.40 472.35 2286.01 34.79 2014-07-12 20:26:18.000 193 33494.34 472.41 2286.02 34.79 2014-07-12 20:26:19.000 193 33494.41 472.40 2285.86 34.79 2014-07-12 20:26:20.000 193 33494.39 472.38 2285.95 34.79 2014-07-12 20:26:21.000 193 33494.38 472.35 2285.99 34.79 2014-07-12 20:26:22.000 193 33494.47 472.35 2286.01 34.79 2014-07-12 20:26:23.000 193 33494.38 472.29 2286.06 34.79 2014-07-12 20:26:24.000 193 33494.38 472.30 2285.99 34.79 2014-07-12 20:26:25.000 193 33494.37 472.35 2285.97 34.79 2014-07-12 20:26:26.000 193 33494.36 472.32 2285.92 34.79 2014-07-12 20:26:27.000 193 33494.43 472.32 2285.84 34.79 2014-07-12 20:26:28.000 193 33494.23 472.36 2286.01 34.79 2014-07-12 20:26:29.000 193 33494.33 472.39 2285.99 34.79 2014-07-12 20:26:30.000 193 33494.36 472.41 2285.97 34.79 2014-07-12 20:26:31.000 193 33494.44 472.44 2285.92 34.79 2014-07-12 20:26:32.000 193 33494.38 472.45 2286.05 34.79 2014-07-12 20:26:33.000 193 33494.34 472.48 2285.99 34.79 2014-07-12 20:26:34.000 193 33494.39 472.51 2285.98 34.79 2014-07-12 20:26:35.000 193 33494.43 472.57 2285.92 34.79 2014-07-12 20:26:36.000 193 33494.31 472.62 2285.92 34.79 2014-07-12 20:26:37.000 193 33494.36 472.73 2285.99 34.79 2014-07-12 20:26:38.000 193 33494.34 472.85 2285.96 34.79 2014-07-12 20:26:39.000 193 33494.27 472.94 2285.99 34.79 2014-07-12 20:26:40.000 193 33494.36 472.98 2285.92 34.79 2014-07-12 20:26:41.000 193 33494.35 473.11 2285.98 34.79 2014-07-12 20:26:42.000 193 33494.28 473.09 2286.02 34.79 2014-07-12 20:26:43.000 193 33494.42 473.16 2286.02 34.79 2014-07-12 20:26:44.000 193 33494.39 473.11 2286.04 34.79 2014-07-12 20:26:45.000 193 33494.34 473.18 2286.11 34.79 2014-07-12 20:26:46.000 193 33494.39 473.28 2286.03 34.79 2014-07-12 20:26:47.000 193 33494.32 473.29 2286.01 34.79 2014-07-12 20:26:48.000 193 33494.42 473.34 2286.02 34.79 2014-07-12 20:26:49.000 193 33494.26 473.37 2286.09 34.79 2014-07-12 20:26:50.000 193 33494.33 473.37 2285.99 34.79 2014-07-12 20:26:51.000 193 33494.31 473.42 2286.07 34.79 2014-07-12 20:26:52.000 193 33494.41 473.41 2286.04 34.79 2014-07-12 20:26:53.000 193 33494.35 473.46 2286.04 34.80 2014-07-12 20:26:54.000 193 33494.29 473.49 2286.05 34.79 2014-07-12 20:26:54.000 193 33494.33 473.58 2286.07 34.79 2014-07-12 20:26:56.000 193 33494.43 473.65 2286.05 34.79 2014-07-12 20:26:57.000 193 33494.31 473.65 2286.03 34.79 2014-07-12 20:26:58.000 193 33494.43 473.67 2285.99 34.79 2014-07-12 20:26:59.000 193 33494.47 473.76 2286.01 34.79 2014-07-12 20:27:00.000 193 33494.35 473.77 2285.95 34.79 2014-07-12 20:27:01.000 193 33494.35 473.84 2286.05 34.79 2014-07-12 20:27:02.000 193 33494.34 473.81 2286.03 34.80 2014-07-12 20:27:03.000 193 33494.32 473.83 2286.01 34.79 2014-07-12 20:27:04.000 193 33494.38 473.89 2286.09 34.79 2014-07-12 20:27:05.000 193 33494.35 473.91 2286.01 34.80 2014-07-12 20:27:06.000 193 33494.34 473.92 2286.03 34.80 2014-07-12 20:27:07.000 193 33494.30 473.93 2286.08 34.80 2014-07-12 20:27:07.000 193 33494.33 473.97 2286.02 34.79 2014-07-12 20:27:09.000 193 33494.23 473.95 2286.03 34.79 2014-07-12 20:27:10.000 193 33494.36 473.94 2285.98 34.79 2014-07-12 20:27:11.000 193 33494.28 473.95 2286.00 34.79 2014-07-12 20:27:12.000 193 33494.35 473.94 2286.07 34.80 2014-07-12 20:27:13.000 193 33494.35 473.88 2286.03 34.79 2014-07-12 20:27:14.000 193 33494.27 473.90 2286.11 34.80 2014-07-12 20:27:15.000 193 33494.35 473.88 2286.07 34.80 2014-07-12 20:27:16.000 193 33494.39 473.93 2286.03 34.80 2014-07-12 20:27:17.000 193 33494.27 473.88 2286.03 34.80 2014-07-12 20:27:18.000 193 33494.27 473.90 2286.00 34.80 2014-07-12 20:27:19.000 193 33494.29 473.92 2286.03 34.80 2014-07-12 20:27:20.000 193 33494.29 473.92 2286.07 34.80 2014-07-12 20:27:21.000 193 33494.35 473.89 2286.05 34.80 2014-07-12 20:27:22.000 193 33494.26 473.90 2286.10 34.80 2014-07-12 20:27:23.000 193 33494.32 473.96 2285.94 34.80 2014-07-12 20:27:24.000 193 33494.36 473.96 2286.00 34.80 2014-07-12 20:27:25.000 193 33494.28 473.95 2286.05 34.80 2014-07-12 20:27:26.000 193 33494.35 474.03 2286.00 34.80 2014-07-12 20:27:27.000 193 33494.31 474.05 2285.99 34.80 2014-07-12 20:27:28.000 193 33494.34 474.07 2286.14 34.80 2014-07-12 20:27:29.000 193 33494.34 474.08 2285.95 34.80 2014-07-12 20:27:30.000 193 33494.29 474.05 2286.01 34.80 2014-07-12 20:27:31.000 193 33494.32 474.09 2286.02 34.80 2014-07-12 20:27:32.000 193 33494.36 474.09 2286.08 34.80 2014-07-12 20:27:33.000 193 33494.25 474.13 2286.12 34.80 2014-07-12 20:27:34.000 193 33494.36 474.20 2286.03 34.80 2014-07-12 20:27:35.000 193 33494.36 474.28 2286.00 34.80 2014-07-12 20:27:36.000 193 33494.29 474.31 2285.98 34.80 2014-07-12 20:27:37.000 193 33494.28 474.35 2286.01 34.80 2014-07-12 20:27:38.000 193 33494.43 474.37 2285.91 34.80 2014-07-12 20:27:39.000 193 33494.30 474.35 2285.99 34.80 2014-07-12 20:27:40.000 193 33494.42 474.38 2286.00 34.80 2014-07-12 20:27:41.000 193 33494.26 474.41 2286.04 34.80 2014-07-12 20:27:42.000 193 33494.25 474.44 2286.08 34.80 2014-07-12 20:27:43.000 193 33494.34 474.40 2286.08 34.80 2014-07-12 20:27:44.000 193 33494.35 474.40 2286.09 34.80 2014-07-12 20:27:45.000 193 33494.37 474.41 2286.15 34.80 2014-07-12 20:27:46.000 193 33494.38 474.48 2286.02 34.80 2014-07-12 20:27:47.000 193 33494.28 474.47 2286.12 34.80 2014-07-12 20:27:48.000 193 33494.25 474.49 2286.02 34.80 2014-07-12 20:27:48.000 193 33494.39 474.53 2286.07 34.80 2014-07-12 20:27:50.000 193 33494.38 474.61 2286.03 34.80 2014-07-12 20:27:51.000 193 33494.26 474.64 2286.03 34.80 2014-07-12 20:27:52.000 193 33494.36 474.67 2285.96 34.80 2014-07-12 20:27:53.000 193 33494.39 474.74 2286.11 34.80 2014-07-12 20:27:54.000 193 33494.36 474.75 2286.12 34.80 2014-07-12 20:27:55.000 193 33494.34 474.81 2286.05 34.80 2014-07-12 20:27:56.000 193 33494.28 474.85 2286.05 34.80 2014-07-12 20:27:57.000 193 33494.35 474.77 2286.04 34.80 2014-07-12 20:27:58.000 193 33494.37 474.87 2286.04 34.80 2014-07-12 20:27:59.000 193 33494.38 474.96 2286.09 34.80 2014-07-12 20:28:00.000 193 33494.35 474.94 2286.16 34.80 2014-07-12 20:28:01.000 193 33494.43 474.94 2286.09 34.80 2014-07-12 20:28:01.000 193 33494.41 475.00 2286.05 34.80 2014-07-12 20:28:03.000 193 33494.38 475.05 2286.07 34.80 2014-07-12 20:28:04.000 193 33494.33 475.07 2286.14 34.80 2014-07-12 20:28:05.000 193 33494.32 475.21 2286.01 34.80 2014-07-12 20:28:06.000 193 33494.33 475.19 2286.03 34.80 2014-07-12 20:28:07.000 193 33494.41 475.23 2286.17 34.80 2014-07-12 20:28:08.000 193 33494.36 475.28 2286.05 34.80 2014-07-12 20:28:09.000 193 33494.26 475.38 2286.10 34.80 2014-07-12 20:28:10.000 193 33494.37 475.40 2286.07 34.80 2014-07-12 20:28:11.000 193 33494.35 475.45 2286.20 34.80 2014-07-12 20:28:12.000 193 33494.31 475.48 2286.10 34.80 2014-07-12 20:28:13.000 193 33494.38 475.55 2286.06 34.80 2014-07-12 20:28:14.000 193 33494.35 475.50 2286.09 34.80 2014-07-12 20:28:15.000 193 33494.19 475.51 2286.04 34.80 2014-07-12 20:28:16.000 193 33494.39 475.50 2286.03 34.80 2014-07-12 20:28:17.000 193 33494.50 475.54 2286.11 34.80 2014-07-12 20:28:18.000 193 33494.41 475.54 2286.07 34.80 2014-07-12 20:28:19.000 193 33494.39 475.54 2285.99 34.80 2014-07-12 20:28:20.000 193 33494.39 475.56 2286.06 34.80 2014-07-12 20:28:21.000 193 33494.31 475.55 2286.09 34.80 2014-07-12 20:28:22.000 193 33494.32 475.58 2286.05 34.80 2014-07-12 20:28:23.000 193 33494.39 475.61 2286.01 34.80 2014-07-12 20:28:24.000 193 33494.31 475.63 2286.07 34.80 2014-07-12 20:28:25.000 193 33494.32 475.63 2286.08 34.80 2014-07-12 20:28:26.000 193 33494.36 475.61 2286.09 34.80 2014-07-12 20:28:27.000 193 33494.32 475.62 2286.08 34.80 2014-07-12 20:28:28.000 193 33494.38 475.68 2286.07 34.80 2014-07-12 20:28:29.000 193 33494.34 475.62 2286.09 34.80 2014-07-12 20:28:30.000 193 33494.31 475.61 2286.08 34.80 2014-07-12 20:28:31.000 193 33494.37 475.62 2286.17 34.80 2014-07-12 20:28:32.000 193 33494.35 475.60 2286.05 34.80 2014-07-12 20:28:33.000 193 33494.25 475.58 2286.01 34.80 2014-07-12 20:28:34.000 193 33494.46 475.61 2286.11 34.80 2014-07-12 20:28:35.000 193 33494.32 475.61 2286.07 34.80 2014-07-12 20:28:36.000 193 33494.39 475.59 2286.12 34.80 2014-07-12 20:28:37.000 193 33494.31 475.65 2286.13 34.80 2014-07-12 20:28:38.000 193 33494.44 475.64 2286.07 34.80 2014-07-12 20:28:39.000 193 33494.47 475.61 2286.05 34.80 2014-07-12 20:28:40.000 193 33494.46 475.60 2286.09 34.80 2014-07-12 20:28:41.000 193 33494.44 475.58 2286.08 34.80 2014-07-12 20:28:42.000 193 33494.43 475.57 2286.08 34.80 2014-07-12 20:28:42.000 193 33494.46 475.58 2285.99 34.80 2014-07-12 20:28:44.000 193 33494.45 475.60 2286.13 34.80 2014-07-12 20:28:45.000 193 33494.39 475.60 2286.01 34.80 2014-07-12 20:28:46.000 193 33494.43 475.60 2286.05 34.80 2014-07-12 20:28:47.000 193 33494.47 475.59 2286.05 34.80 2014-07-12 20:28:48.000 193 33494.38 475.58 2286.11 34.80 2014-07-12 20:28:49.000 193 33494.42 475.52 2286.01 34.80 2014-07-12 20:28:50.000 193 33494.38 475.52 2286.05 34.80 2014-07-12 20:28:51.000 193 33494.35 475.50 2285.99 34.80 2014-07-12 20:28:52.000 193 33494.47 475.57 2286.05 34.80 2014-07-12 20:28:53.000 193 33494.50 475.50 2285.93 34.80 2014-07-12 20:28:54.000 193 33494.42 475.50 2285.94 34.80 2014-07-12 20:28:55.000 193 33494.43 475.52 2286.04 34.80 2014-07-12 20:28:55.000 193 33494.44 475.55 2286.03 34.80 2014-07-12 20:28:57.000 193 33494.47 475.51 2286.02 34.80 2014-07-12 20:28:58.000 193 33494.47 475.57 2286.07 34.80 2014-07-12 20:28:59.000 193 33494.45 475.53 2286.03 34.80 2014-07-12 20:29:00.000 193 33494.40 475.53 2286.02 34.80 2014-07-12 20:29:01.000 193 33494.48 475.50 2286.06 34.80 2014-07-12 20:29:02.000 193 33494.47 475.45 2286.07 34.80 2014-07-12 20:29:03.000 193 33494.44 475.43 2286.07 34.80 2014-07-12 20:29:04.000 193 33494.41 475.41 2285.98 34.80 2014-07-12 20:29:05.000 193 33494.52 475.38 2286.03 34.80 2014-07-12 20:29:06.000 193 33494.43 475.39 2285.97 34.80 2014-07-12 20:29:07.000 193 33494.53 475.37 2286.02 34.80 2014-07-12 20:29:08.000 193 33494.49 475.35 2286.12 34.80 2014-07-12 20:29:09.000 193 33494.41 475.35 2286.04 34.80 2014-07-12 20:29:10.000 193 33494.50 475.30 2286.01 34.80 2014-07-12 20:29:11.000 193 33494.46 475.19 2286.03 34.80 2014-07-12 20:29:12.000 193 33494.49 475.18 2286.01 34.80 2014-07-12 20:29:13.000 193 33494.43 475.25 2286.05 34.80 2014-07-12 20:29:14.000 193 33494.45 475.24 2286.03 34.80 2014-07-12 20:29:15.000 193 33494.34 475.24 2285.98 34.80 2014-07-12 20:29:16.000 193 33494.54 475.20 2286.05 34.80 2014-07-12 20:29:17.000 193 33494.41 475.24 2286.01 34.80 2014-07-12 20:29:18.000 193 33494.47 475.21 2286.04 34.80 2014-07-12 20:29:19.000 193 33494.59 475.19 2285.98 34.80 2014-07-12 20:29:20.000 193 33494.49 475.11 2285.93 34.80 2014-07-12 20:29:21.000 193 33494.49 475.11 2286.01 34.80 2014-07-12 20:29:22.000 193 33494.44 475.11 2286.10 34.80 2014-07-12 20:29:23.000 193 33494.38 475.12 2285.90 34.80 2014-07-12 20:29:24.000 193 33494.48 475.15 2285.97 34.80 2014-07-12 20:29:25.000 193 33494.47 475.15 2286.02 34.80 2014-07-12 20:29:26.000 193 33494.39 475.18 2286.04 34.80 2014-07-12 20:29:27.000 193 33494.41 475.11 2285.99 34.80 2014-07-12 20:29:28.000 193 33494.47 475.11 2286.02 34.80 2014-07-12 20:29:29.000 193 33494.52 475.12 2285.99 34.80 2014-07-12 20:29:30.000 193 33494.47 475.12 2285.99 34.80 2014-07-12 20:29:31.000 193 33494.49 475.09 2286.07 34.80 2014-07-12 20:29:32.000 193 33494.49 475.16 2286.15 34.80 2014-07-12 20:29:33.000 193 33494.51 475.12 2285.96 34.80 2014-07-12 20:29:34.000 193 33494.48 475.13 2286.03 34.80 2014-07-12 20:29:35.000 193 33494.46 475.14 2286.03 34.80 2014-07-12 20:29:36.000 193 33494.36 475.15 2286.08 34.80 2014-07-12 20:29:36.000 193 33494.56 475.17 2286.07 34.80 2014-07-12 20:29:38.000 193 33494.50 475.09 2286.03 34.80 2014-07-12 20:29:39.000 193 33494.48 475.10 2286.09 34.80 2014-07-12 20:29:40.000 193 33494.58 475.02 2286.03 34.80 2014-07-12 20:29:41.000 193 33494.49 475.05 2286.05 34.80 2014-07-12 20:29:42.000 193 33494.53 475.06 2286.01 34.80 2014-07-12 20:29:43.000 193 33494.60 474.99 2286.05 34.80 2014-07-12 20:29:44.000 193 33494.51 474.98 2286.11 34.80 2014-07-12 20:29:45.000 193 33494.59 475.00 2285.93 34.80 2014-07-12 20:29:46.000 193 33494.57 475.04 2286.04 34.80 2014-07-12 20:29:47.000 193 33494.47 475.07 2286.02 34.80 2014-07-12 20:29:48.000 193 33494.51 475.08 2286.04 34.80 2014-07-12 20:29:49.000 193 33494.52 475.07 2286.07 34.80 2014-07-12 20:29:49.000 193 33494.53 475.08 2286.08 34.80 2014-07-12 20:29:51.000 193 33494.46 475.09 2286.07 34.80 2014-07-12 20:29:52.000 193 33494.50 475.08 2286.02 34.80 2014-07-12 20:29:53.000 193 33494.54 475.01 2286.07 34.80 2014-07-12 20:29:54.000 193 33494.50 475.01 2286.02 34.80 2014-07-12 20:29:55.000 193 33494.50 475.00 2285.97 34.80 2014-07-12 20:29:56.000 193 33494.61 475.03 2286.00 34.80 2014-07-12 20:29:57.000 193 33494.54 475.07 2286.07 34.80 2014-07-12 20:29:58.000 193 33494.52 475.01 2285.99 34.80 2014-07-12 20:29:59.000 193 33494.53 475.03 2286.05 34.80 2014-07-12 20:30:00.000 193 33494.50 475.03 2286.06 34.80 2014-07-12 20:30:01.000 193 33494.62 475.01 2286.02 34.80 2014-07-12 20:30:02.000 193 33494.53 474.94 2286.02 34.80 2014-07-12 20:30:03.000 193 33494.63 474.96 2286.11 34.80 2014-07-12 20:30:04.000 193 33494.57 474.98 2285.98 34.80 2014-07-12 20:30:05.000 193 33494.54 474.98 2286.00 34.80 2014-07-12 20:30:06.000 193 33494.51 474.93 2286.01 34.80 2014-07-12 20:30:07.000 193 33494.57 474.92 2286.07 34.80 2014-07-12 20:30:08.000 193 33494.61 474.93 2286.08 34.80 2014-07-12 20:30:09.000 193 33494.57 474.93 2286.03 34.80 2014-07-12 20:30:10.000 193 33494.49 474.90 2286.03 34.80 2014-07-12 20:30:11.000 193 33494.55 474.95 2286.08 34.80 2014-07-12 20:30:12.000 193 33494.54 474.96 2286.01 34.80 2014-07-12 20:30:13.000 193 33494.50 475.05 2285.99 34.80 2014-07-12 20:30:14.000 193 33494.51 475.06 2286.03 34.80 2014-07-12 20:30:15.000 193 33494.51 475.08 2286.12 34.80 2014-07-12 20:30:16.000 193 33494.52 475.12 2286.14 34.80 2014-07-12 20:30:17.000 193 33494.56 475.17 2286.01 34.80 2014-07-12 20:30:18.000 193 33494.53 475.22 2285.96 34.80 2014-07-12 20:30:19.000 193 33494.57 475.32 2285.99 34.80 2014-07-12 20:30:20.000 193 33494.54 475.32 2286.01 34.80 2014-07-12 20:30:21.000 193 33494.43 475.29 2285.97 34.80 2014-07-12 20:30:22.000 193 33494.69 475.40 2286.07 34.80 2014-07-12 20:30:23.000 193 33494.56 475.38 2286.02 34.80 2014-07-12 20:30:24.000 193 33494.54 475.34 2286.03 34.80 2014-07-12 20:30:25.000 193 33494.59 475.40 2286.02 34.80 2014-07-12 20:30:26.000 193 33494.53 475.37 2286.05 34.80 2014-07-12 20:30:27.000 193 33494.58 475.41 2286.04 34.80 2014-07-12 20:30:28.000 193 33494.54 475.48 2286.10 34.80 2014-07-12 20:30:29.000 193 33494.57 475.56 2286.07 34.80 2014-07-12 20:30:30.000 193 33494.55 475.55 2286.03 34.80 2014-07-12 20:30:30.000 193 33494.63 475.70 2286.02 34.80 2014-07-12 20:30:32.000 193 33494.55 475.74 2286.08 34.80 2014-07-12 20:30:33.000 193 33494.53 475.78 2286.04 34.80 2014-07-12 20:30:34.000 193 33494.56 475.88 2286.09 34.80 2014-07-12 20:30:35.000 193 33494.59 475.94 2285.96 34.80 2014-07-12 20:30:36.000 193 33494.53 475.96 2285.99 34.80 2014-07-12 20:30:37.000 193 33494.59 476.04 2286.05 34.80 2014-07-12 20:30:38.000 193 33494.57 476.04 2286.07 34.80 2014-07-12 20:30:39.000 193 33494.51 476.07 2286.10 34.80 2014-07-12 20:30:40.000 193 33494.64 476.05 2286.07 34.80 2014-07-12 20:30:41.000 193 33494.53 476.07 2285.98 34.80 2014-07-12 20:30:42.000 193 33494.49 476.11 2286.00 34.80 2014-07-12 20:30:43.000 193 33494.53 476.19 2286.05 34.80 2014-07-12 20:30:43.000 193 33494.50 476.21 2286.06 34.80 2014-07-12 20:30:45.000 193 33494.52 476.23 2286.11 34.80 2014-07-12 20:30:46.000 193 33494.59 476.29 2286.05 34.80 2014-07-12 20:30:47.000 193 33494.51 476.43 2286.03 34.80 2014-07-12 20:30:48.000 193 33494.54 476.42 2285.99 34.80 2014-07-12 20:30:49.000 193 33494.56 476.38 2285.99 34.80 2014-07-12 20:30:50.000 193 33494.60 476.39 2286.07 34.80 2014-07-12 20:30:51.000 193 33494.51 476.33 2286.05 34.80 2014-07-12 20:30:52.000 193 33494.63 476.33 2286.02 34.80 2014-07-12 20:30:53.000 193 33494.58 476.29 2286.09 34.80 2014-07-12 20:30:54.000 193 33494.53 476.25 2286.05 34.80 2014-07-12 20:30:55.000 193 33494.59 476.29 2285.98 34.80 2014-07-12 20:30:56.000 193 33494.49 476.31 2286.10 34.80 2014-07-12 20:30:57.000 193 33494.54 476.37 2286.12 34.80 2014-07-12 20:30:58.000 193 33494.54 476.43 2285.93 34.80 2014-07-12 20:30:59.000 193 33494.46 476.37 2286.03 34.80 2014-07-12 20:31:00.000 193 33494.50 476.43 2286.05 34.80 2014-07-12 20:31:01.000 193 33494.54 476.48 2286.00 34.80 2014-07-12 20:31:02.000 193 33494.59 476.50 2286.04 34.80 2014-07-12 20:31:03.000 193 33494.47 476.52 2286.05 34.80 2014-07-12 20:31:04.000 193 33494.60 476.52 2286.07 34.80 2014-07-12 20:31:05.000 193 33494.53 476.44 2286.13 34.80 2014-07-12 20:31:06.000 193 33494.62 476.42 2286.07 34.80 2014-07-12 20:31:07.000 193 33494.56 476.44 2286.12 34.80 2014-07-12 20:31:08.000 193 33494.58 476.41 2286.08 34.80 2014-07-12 20:31:09.000 193 33494.57 476.44 2286.04 34.80 2014-07-12 20:31:10.000 193 33494.61 476.46 2286.03 34.80 2014-07-12 20:31:11.000 193 33494.44 476.43 2286.03 34.80 2014-07-12 20:31:12.000 193 33494.51 476.46 2286.07 34.80 2014-07-12 20:31:13.000 193 33494.44 476.45 2286.02 34.80 2014-07-12 20:31:14.000 193 33494.49 476.47 2285.98 34.80 2014-07-12 20:31:15.000 193 33494.52 476.45 2286.03 34.80 2014-07-12 20:31:16.000 193 33494.47 476.44 2285.99 34.80 2014-07-12 20:31:17.000 193 33494.49 476.39 2286.04 34.80 2014-07-12 20:31:18.000 193 33494.57 476.32 2286.05 34.80 2014-07-12 20:31:19.000 193 33494.53 476.28 2285.98 34.80 2014-07-12 20:31:20.000 193 33494.47 476.21 2286.06 34.80 2014-07-12 20:31:21.000 193 33494.46 476.19 2286.04 34.80 2014-07-12 20:31:22.000 193 33494.56 476.19 2286.02 34.80 2014-07-12 20:31:23.000 193 33494.62 476.13 2285.98 34.80 2014-07-12 20:31:24.000 193 33494.60 476.12 2286.01 34.80 2014-07-12 20:31:24.000 193 33494.54 476.08 2286.05 34.80 2014-07-12 20:31:26.000 193 33494.58 476.10 2285.95 34.80 2014-07-12 20:31:27.000 193 33494.53 476.04 2286.03 34.80 2014-07-12 20:31:28.000 193 33494.50 476.02 2286.05 34.80 2014-07-12 20:31:29.000 193 33494.50 476.00 2286.09 34.80 2014-07-12 20:31:30.000 193 33494.46 475.88 2286.14 34.80 2014-07-12 20:31:31.000 193 33494.51 475.87 2286.14 34.80 2014-07-12 20:31:32.000 193 33494.53 475.85 2286.02 34.80 2014-07-12 20:31:33.000 193 33494.43 475.78 2286.08 34.80 2014-07-12 20:31:34.000 193 33494.55 475.70 2286.02 34.80 2014-07-12 20:31:35.000 193 33494.57 475.63 2286.07 34.80 2014-07-12 20:31:36.000 193 33494.45 475.58 2286.03 34.80 2014-07-12 20:31:37.000 193 33494.47 475.54 2286.03 34.80 2014-07-12 20:31:37.000 193 33494.53 475.50 2286.09 34.80 2014-07-12 20:31:39.000 193 33494.47 475.42 2286.12 34.80 2014-07-12 20:31:40.000 193 33494.51 475.48 2286.05 34.80 2014-07-12 20:31:41.000 193 33494.42 475.42 2286.10 34.80 2014-07-12 20:31:42.000 193 33494.54 475.36 2286.03 34.80 2014-07-12 20:31:43.000 193 33494.51 475.32 2286.02 34.80 2014-07-12 20:31:44.000 193 33494.51 475.27 2286.03 34.80 2014-07-12 20:31:45.000 193 33494.41 475.23 2286.02 34.80 2014-07-12 20:31:46.000 193 33494.44 475.22 2286.06 34.80 2014-07-12 20:31:47.000 193 33494.56 475.15 2286.11 34.80 2014-07-12 20:31:48.000 193 33494.50 475.09 2286.11 34.80 2014-07-12 20:31:49.000 193 33494.53 475.05 2286.02 34.80 2014-07-12 20:31:50.000 193 33494.51 475.01 2286.03 34.80 2014-07-12 20:31:51.000 193 33494.53 475.00 2286.03 34.80 2014-07-12 20:31:52.000 193 33494.48 474.99 2286.07 34.80 2014-07-12 20:31:53.000 193 33494.50 475.04 2286.03 34.80 2014-07-12 20:31:54.000 193 33494.48 475.05 2286.02 34.80 2014-07-12 20:31:55.000 193 33494.53 475.01 2285.96 34.80 2014-07-12 20:31:56.000 193 33494.59 475.03 2286.14 34.80 2014-07-12 20:31:57.000 193 33494.50 475.03 2286.04 34.80 2014-07-12 20:31:58.000 193 33494.61 475.05 2286.08 34.80 2014-07-12 20:31:59.000 193 33494.53 475.02 2286.11 34.80 2014-07-12 20:32:00.000 193 33494.47 474.96 2286.13 34.80 2014-07-12 20:32:01.000 193 33494.51 474.96 2286.08 34.80 2014-07-12 20:32:02.000 193 33494.58 474.95 2286.14 34.80 2014-07-12 20:32:03.000 193 33494.62 474.95 2286.08 34.80 2014-07-12 20:32:04.000 193 33494.65 474.93 2286.06 34.80 2014-07-12 20:32:05.000 193 33494.53 474.94 2286.08 34.80 2014-07-12 20:32:06.000 193 33494.65 474.90 2286.08 34.80 2014-07-12 20:32:07.000 193 33494.46 474.87 2286.07 34.80 2014-07-12 20:32:08.000 193 33494.62 474.78 2286.02 34.80 2014-07-12 20:32:09.000 193 33494.62 474.79 2286.03 34.80 2014-07-12 20:32:10.000 193 33494.61 474.74 2286.12 34.80 2014-07-12 20:32:11.000 193 33494.50 474.67 2286.13 34.80 2014-07-12 20:32:12.000 193 33494.72 474.64 2286.14 34.80 2014-07-12 20:32:13.000 193 33494.62 474.60 2286.20 34.80 2014-07-12 20:32:14.000 193 33494.56 474.60 2286.12 34.80 2014-07-12 20:32:15.000 193 33494.61 474.61 2285.99 34.80 2014-07-12 20:32:16.000 193 33494.63 474.55 2286.08 34.80 2014-07-12 20:32:17.000 193 33494.63 474.59 2286.08 34.80 2014-07-12 20:32:18.000 193 33494.58 474.56 2286.08 34.80 2014-07-12 20:32:18.000 193 33494.57 474.57 2286.08 34.80 2014-07-12 20:32:20.000 193 33494.66 474.53 2286.09 34.80 2014-07-12 20:32:21.000 193 33494.56 474.57 2286.07 34.80 2014-07-12 20:32:22.000 193 33494.46 474.54 2286.05 34.80 2014-07-12 20:32:23.000 193 33494.59 474.54 2286.09 34.80 2014-07-12 20:32:24.000 193 33494.68 474.59 2286.07 34.80 2014-07-12 20:32:25.000 193 33494.57 474.58 2286.02 34.80 2014-07-12 20:32:26.000 193 33494.57 474.58 2286.03 34.80 2014-07-12 20:32:27.000 193 33494.69 474.57 2286.03 34.80 2014-07-12 20:32:28.000 193 33494.68 474.55 2286.02 34.80 2014-07-12 20:32:29.000 193 33494.61 474.60 2286.00 34.80 2014-07-12 20:32:30.000 193 33494.62 474.56 2286.12 34.80 2014-07-12 20:32:31.000 193 33494.58 474.54 2286.05 34.80 2014-07-12 20:32:31.000 193 33494.57 474.58 2286.11 34.80 2014-07-12 20:32:33.000 193 33494.49 474.54 2286.08 34.80 2014-07-12 20:32:34.000 193 33494.58 474.55 2286.13 34.80 2014-07-12 20:32:35.000 193 33494.54 474.49 2286.11 34.80 2014-07-12 20:32:36.000 193 33494.66 474.48 2286.06 34.80 2014-07-12 20:32:37.000 193 33494.57 474.46 2286.04 34.80 2014-07-12 20:32:38.000 193 33494.60 474.43 2286.13 34.80 2014-07-12 20:32:39.000 193 33494.61 474.40 2286.07 34.80 2014-07-12 20:32:40.000 193 33494.65 474.35 2286.02 34.80 2014-07-12 20:32:41.000 193 33494.53 474.37 2286.20 34.80 2014-07-12 20:32:42.000 193 33494.50 474.37 2286.04 34.80 2014-07-12 20:32:43.000 193 33494.53 474.37 2286.03 34.80 2014-07-12 20:32:44.000 193 33494.62 474.31 2286.05 34.80 2014-07-12 20:32:45.000 193 33494.54 474.33 2286.10 34.80 2014-07-12 20:32:46.000 193 33494.57 474.36 2286.13 34.80 2014-07-12 20:32:47.000 193 33494.53 474.34 2286.11 34.80 2014-07-12 20:32:48.000 193 33494.56 474.36 2286.08 34.80 2014-07-12 20:32:49.000 193 33494.47 474.38 2286.06 34.80 2014-07-12 20:32:50.000 193 33494.59 474.41 2286.07 34.80 2014-07-12 20:32:51.000 193 33494.56 474.38 2286.14 34.80 2014-07-12 20:32:52.000 193 33494.71 474.43 2286.09 34.80 2014-07-12 20:32:53.000 193 33494.54 474.38 2286.12 34.80 2014-07-12 20:32:54.000 193 33494.46 474.40 2286.11 34.80 2014-07-12 20:32:55.000 193 33494.59 474.43 2286.09 34.80 2014-07-12 20:32:56.000 193 33494.58 474.40 2286.11 34.80 2014-07-12 20:32:57.000 193 33494.56 474.51 2286.08 34.80 2014-07-12 20:32:58.000 193 33494.48 474.54 2286.01 34.80 2014-07-12 20:32:59.000 193 33494.64 474.59 2286.05 34.80 2014-07-12 20:33:00.000 193 33494.52 474.64 2286.03 34.80 2014-07-12 20:33:01.000 193 33494.54 474.66 2286.04 34.80 2014-07-12 20:33:02.000 193 33494.52 474.76 2286.21 34.80 2014-07-12 20:33:03.000 193 33494.59 474.79 2286.08 34.80 2014-07-12 20:33:04.000 193 33494.57 474.83 2286.12 34.80 2014-07-12 20:33:05.000 193 33494.48 474.86 2286.08 34.80 2014-07-12 20:33:06.000 193 33494.44 474.76 2286.11 34.80 2014-07-12 20:33:07.000 193 33494.51 474.81 2286.09 34.80 2014-07-12 20:33:08.000 193 33494.53 474.86 2286.12 34.80 2014-07-12 20:33:09.000 193 33494.51 474.87 2286.09 34.80 2014-07-12 20:33:10.000 193 33494.53 474.91 2286.07 34.80 2014-07-12 20:33:11.000 193 33494.51 474.91 2286.08 34.80 2014-07-12 20:33:12.000 193 33494.38 474.87 2286.09 34.80 2014-07-12 20:33:12.000 193 33494.56 474.87 2286.10 34.80 2014-07-12 20:33:14.000 193 33494.53 474.88 2286.12 34.80 2014-07-12 20:33:15.000 193 33494.49 474.97 2286.07 34.80 2014-07-12 20:33:16.000 193 33494.40 475.01 2286.10 34.80 2014-07-12 20:33:17.000 193 33494.52 475.11 2286.05 34.80 2014-07-12 20:33:18.000 193 33494.54 475.14 2286.03 34.80 2014-07-12 20:33:19.000 193 33494.50 475.13 2286.06 34.80 2014-07-12 20:33:20.000 193 33494.53 475.19 2286.09 34.80 2014-07-12 20:33:21.000 193 33494.61 475.23 2286.05 34.80 2014-07-12 20:33:22.000 193 33494.41 475.24 2286.07 34.80 2014-07-12 20:33:23.000 193 33494.56 475.27 2286.17 34.80 2014-07-12 20:33:24.000 193 33494.56 475.33 2286.02 34.80 2014-07-12 20:33:25.000 193 33494.53 475.30 2285.99 34.80 2014-07-12 20:33:25.000 193 33494.56 475.39 2286.00 34.80 2014-07-12 20:33:27.000 193 33494.55 475.37 2286.11 34.80 2014-07-12 20:33:28.000 193 33494.62 475.36 2286.09 34.80 2014-07-12 20:33:29.000 193 33494.57 475.32 2286.12 34.80 2014-07-12 20:33:30.000 193 33494.53 475.38 2286.00 34.80 2014-07-12 20:33:31.000 193 33494.53 475.36 2286.04 34.80 2014-07-12 20:33:32.000 193 33494.53 475.37 2286.10 34.80 2014-07-12 20:33:33.000 193 33494.53 475.39 2286.11 34.80 2014-07-12 20:33:34.000 193 33494.53 475.36 2286.03 34.80 2014-07-12 20:33:35.000 193 33494.59 475.48 2286.12 34.80 2014-07-12 20:33:36.000 193 33494.57 475.48 2286.06 34.80 2014-07-12 20:33:37.000 193 33494.62 475.48 2286.14 34.80 2014-07-12 20:33:38.000 193 33494.60 475.48 2286.07 34.80 2014-07-12 20:33:39.000 193 33494.66 475.42 2286.05 34.80 2014-07-12 20:33:40.000 193 33494.59 475.48 2286.03 34.80 2014-07-12 20:33:41.000 193 33494.57 475.43 2286.06 34.80 2014-07-12 20:33:42.000 193 33494.68 475.44 2286.12 34.80 2014-07-12 20:33:43.000 193 33494.57 475.36 2286.03 34.80 2014-07-12 20:33:44.000 193 33494.66 475.38 2286.08 34.80 2014-07-12 20:33:45.000 193 33494.67 475.37 2286.10 34.80 2014-07-12 20:33:46.000 193 33494.57 475.32 2286.11 34.80 2014-07-12 20:33:47.000 193 33494.50 475.42 2286.02 34.80 2014-07-12 20:33:48.000 193 33494.63 475.46 2286.03 34.80 2014-07-12 20:33:49.000 193 33494.67 475.46 2286.05 34.80 2014-07-12 20:33:50.000 193 33494.64 475.52 2286.16 34.80 2014-07-12 20:33:51.000 193 33494.56 475.56 2286.00 34.80 2014-07-12 20:33:52.000 193 33494.56 475.62 2286.08 34.80 2014-07-12 20:33:53.000 193 33494.60 475.69 2286.13 34.80 2014-07-12 20:33:54.000 193 33494.66 475.76 2286.14 34.80 2014-07-12 20:33:55.000 193 33494.63 475.72 2286.12 34.80 2014-07-12 20:33:56.000 193 33494.59 475.71 2286.14 34.80 2014-07-12 20:33:57.000 193 33494.57 475.83 2286.07 34.80 2014-07-12 20:33:58.000 193 33494.56 475.92 2286.14 34.80 2014-07-12 20:33:59.000 193 33494.57 475.91 2286.14 34.80 2014-07-12 20:34:00.000 193 33494.65 476.09 2286.02 34.80 2014-07-12 20:34:01.000 193 33494.62 476.07 2286.11 34.80 2014-07-12 20:34:02.000 193 33494.62 476.16 2286.13 34.80 2014-07-12 20:34:03.000 193 33494.60 476.17 2286.02 34.80 2014-07-12 20:34:04.000 193 33494.60 476.17 2286.13 34.80 2014-07-12 20:34:05.000 193 33494.62 476.16 2286.01 34.80 2014-07-12 20:34:06.000 193 33494.63 476.22 2286.09 34.80 2014-07-12 20:34:06.000 193 33494.60 476.26 2286.10 34.80 2014-07-12 20:34:08.000 193 33494.63 476.27 2286.10 34.80 2014-07-12 20:34:09.000 193 33494.62 476.31 2286.12 34.80 2014-07-12 20:34:10.000 193 33494.76 476.37 2286.03 34.80 2014-07-12 20:34:11.000 193 33494.60 476.45 2286.20 34.80 2014-07-12 20:34:12.000 193 33494.60 476.51 2286.05 34.80 2014-07-12 20:34:13.000 193 33494.66 476.56 2286.05 34.80 2014-07-12 20:34:14.000 193 33494.67 476.67 2286.07 34.80 2014-07-12 20:34:15.000 193 33494.66 476.72 2286.05 34.80 2014-07-12 20:34:16.000 193 33494.66 476.74 2286.07 34.80 2014-07-12 20:34:17.000 193 33494.74 476.75 2286.09 34.80 2014-07-12 20:34:18.000 193 33494.67 476.69 2286.14 34.80 2014-07-12 20:34:19.000 193 33494.62 476.72 2286.13 34.80 2014-07-12 20:34:19.000 193 33494.72 476.72 2286.11 34.80 2014-07-12 20:34:21.000 193 33494.68 476.80 2286.10 34.80 2014-07-12 20:34:22.000 193 33494.67 476.83 2286.08 34.80 2014-07-12 20:34:23.000 193 33494.62 476.85 2286.11 34.80 2014-07-12 20:34:24.000 193 33494.69 476.87 2286.04 34.80 2014-07-12 20:34:25.000 193 33494.70 476.93 2286.11 34.80 2014-07-12 20:34:26.000 193 33494.72 476.89 2286.07 34.80 2014-07-12 20:34:27.000 193 33494.55 476.90 2286.06 34.80 2014-07-12 20:34:28.000 193 33494.53 476.91 2286.09 34.80 2014-07-12 20:34:29.000 193 33494.61 477.01 2286.03 34.80 2014-07-12 20:34:30.000 193 33494.62 477.03 2286.16 34.80 2014-07-12 20:34:31.000 193 33494.57 477.05 2286.14 34.80 2014-07-12 20:34:32.000 193 33494.61 477.04 2286.12 34.80 2014-07-12 20:34:33.000 193 33494.66 477.06 2286.12 34.80 2014-07-12 20:34:34.000 193 33494.51 477.10 2286.14 34.80 2014-07-12 20:34:35.000 193 33494.57 477.08 2286.21 34.80 2014-07-12 20:34:36.000 193 33494.66 477.07 2286.12 34.80 2014-07-12 20:34:37.000 193 33494.65 477.06 2286.11 34.80 2014-07-12 20:34:38.000 193 33494.66 477.07 2286.18 34.80 2014-07-12 20:34:39.000 193 33494.72 477.07 2286.11 34.80 2014-07-12 20:34:40.000 193 33494.76 477.07 2286.08 34.80 2014-07-12 20:34:41.000 193 33494.63 477.06 2286.11 34.80 2014-07-12 20:34:42.000 193 33494.54 477.04 2286.09 34.80 2014-07-12 20:34:43.000 193 33494.62 477.06 2286.11 34.80 2014-07-12 20:34:44.000 193 33494.56 477.12 2286.09 34.80 2014-07-12 20:34:45.000 193 33494.69 477.13 2286.09 34.80 2014-07-12 20:34:46.000 193 33494.63 477.12 2286.07 34.80 2014-07-12 20:34:47.000 193 33494.63 477.11 2286.08 34.80 2014-07-12 20:34:48.000 193 33494.68 477.17 2286.05 34.80 2014-07-12 20:34:49.000 193 33494.60 477.12 2286.05 34.80 2014-07-12 20:34:50.000 193 33494.67 477.12 2286.11 34.80 2014-07-12 20:34:51.000 193 33494.70 477.09 2286.17 34.80 2014-07-12 20:34:52.000 193 33494.65 477.13 2286.18 34.80 2014-07-12 20:34:53.000 193 33494.60 477.10 2286.13 34.80 2014-07-12 20:34:54.000 193 33494.63 477.11 2286.09 34.80 2014-07-12 20:34:55.000 193 33494.66 477.11 2286.14 34.80 2014-07-12 20:34:56.000 193 33494.67 477.13 2286.03 34.80 2014-07-12 20:34:57.000 193 33494.66 477.09 2286.09 34.80 2014-07-12 20:34:58.000 193 33494.72 477.16 2286.11 34.80 2014-07-12 20:34:59.000 193 33494.62 477.12 2286.06 34.80 2014-07-12 20:35:00.000 193 33494.60 477.12 2286.14 34.80 2014-07-12 20:35:00.000 193 33494.65 477.10 2286.11 34.80 2014-07-12 20:35:02.000 193 33494.75 477.12 2286.16 34.80 2014-07-12 20:35:03.000 193 33494.62 477.05 2286.16 34.80 2014-07-12 20:35:04.000 193 33494.65 477.11 2286.15 34.80 2014-07-12 20:35:05.000 193 33494.70 477.03 2286.03 34.80 2014-07-12 20:35:06.000 193 33494.69 477.05 2286.12 34.80 2014-07-12 20:35:07.000 193 33494.63 477.02 2286.09 34.80 2014-07-12 20:35:08.000 193 33494.69 476.96 2286.10 34.80 2014-07-12 20:35:09.000 193 33494.68 476.97 2286.08 34.80 2014-07-12 20:35:10.000 193 33494.59 476.91 2286.17 34.80 2014-07-12 20:35:11.000 193 33494.72 476.88 2286.14 34.80 2014-07-12 20:35:12.000 193 33494.65 476.79 2286.12 34.80 2014-07-12 20:35:13.000 193 33494.68 476.74 2286.14 34.80 2014-07-12 20:35:13.000 193 33494.65 476.72 2286.20 34.80 2014-07-12 20:35:15.000 193 33494.67 476.70 2286.17 34.80 2014-07-12 20:35:16.000 193 33494.61 476.70 2286.11 34.80 2014-07-12 20:35:17.000 193 33494.67 476.66 2286.17 34.80 2014-07-12 20:35:18.000 193 33494.75 476.64 2286.11 34.80 2014-07-12 20:35:19.000 193 33494.72 476.63 2286.09 34.80 2014-07-12 20:35:20.000 193 33494.72 476.65 2286.16 34.80 2014-07-12 20:35:21.000 193 33494.64 476.61 2286.12 34.80 2014-07-12 20:35:22.000 193 33494.61 476.57 2286.08 34.80 2014-07-12 20:35:23.000 193 33494.66 476.58 2286.08 34.80 2014-07-12 20:35:24.000 193 33494.77 476.56 2286.09 34.80 2014-07-12 20:35:25.000 193 33494.67 476.55 2286.12 34.80 2014-07-12 20:35:26.000 193 33494.69 476.59 2286.03 34.80 2014-07-12 20:35:27.000 193 33494.73 476.52 2286.07 34.80 2014-07-12 20:35:28.000 193 33494.81 476.49 2286.12 34.80 2014-07-12 20:35:29.000 193 33494.73 476.51 2286.10 34.80 2014-07-12 20:35:30.000 193 33494.65 476.50 2286.14 34.80 2014-07-12 20:35:31.000 193 33494.69 476.50 2286.09 34.80 2014-07-12 20:35:32.000 193 33494.74 476.42 2286.17 34.80 2014-07-12 20:35:33.000 193 33494.72 476.44 2286.11 34.80 2014-07-12 20:35:34.000 193 33494.72 476.38 2286.09 34.80 2014-07-12 20:35:35.000 193 33494.76 476.41 2286.13 34.80 2014-07-12 20:35:36.000 193 33494.68 476.39 2286.09 34.80 2014-07-12 20:35:37.000 193 33494.65 476.36 2286.11 34.80 2014-07-12 20:35:38.000 193 33494.71 476.29 2286.03 34.80 2014-07-12 20:35:39.000 193 33494.78 476.25 2286.16 34.80 2014-07-12 20:35:40.000 193 33494.71 476.28 2286.01 34.80 2014-07-12 20:35:41.000 193 33494.58 476.23 2286.05 34.80 2014-07-12 20:35:42.000 193 33494.71 476.28 2286.14 34.80 2014-07-12 20:35:43.000 193 33494.74 476.31 2286.14 34.80 2014-07-12 20:35:44.000 193 33494.72 476.33 2286.07 34.80 2014-07-12 20:35:45.000 193 33494.74 476.33 2286.16 34.80 2014-07-12 20:35:46.000 193 33494.62 476.33 2286.18 34.80 2014-07-12 20:35:47.000 193 33494.70 476.39 2286.05 34.80 2014-07-12 20:35:48.000 193 33494.75 476.44 2286.16 34.80 2014-07-12 20:35:49.000 193 33494.74 476.43 2286.06 34.80 2014-07-12 20:35:50.000 193 33494.73 476.48 2286.07 34.80 2014-07-12 20:35:51.000 193 33494.68 476.41 2286.05 34.80 2014-07-12 20:35:52.000 193 33494.71 476.48 2286.10 34.80 2014-07-12 20:35:53.000 193 33494.65 476.53 2286.14 34.80 2014-07-12 20:35:54.000 193 33494.70 476.57 2286.03 34.80 2014-07-12 20:35:54.000 193 33494.66 476.61 2286.07 34.80 2014-07-12 20:35:56.000 193 33494.68 476.62 2286.07 34.80 2014-07-12 20:35:57.000 193 33494.72 476.65 2286.05 34.80 2014-07-12 20:35:58.000 193 33494.67 476.68 2286.04 34.80 2014-07-12 20:35:59.000 193 33494.66 476.72 2286.08 34.80 2014-07-12 20:36:00.000 193 33494.70 476.73 2286.10 34.80 2014-07-12 20:36:01.000 193 33494.65 476.74 2286.20 34.80 2014-07-12 20:36:02.000 193 33494.74 476.75 2286.15 34.80 2014-07-12 20:36:03.000 193 33494.62 476.76 2286.05 34.80 2014-07-12 20:36:04.000 193 33494.66 476.75 2286.11 34.80 2014-07-12 20:36:05.000 193 33494.63 476.73 2286.09 34.80 2014-07-12 20:36:06.000 193 33494.67 476.81 2286.10 34.80 2014-07-12 20:36:07.000 193 33494.69 476.77 2286.08 34.80 2014-07-12 20:36:07.000 193 33494.69 476.75 2286.11 34.80 2014-07-12 20:36:09.000 193 33494.76 476.81 2286.08 34.80 2014-07-12 20:36:10.000 193 33494.68 476.79 2286.12 34.80 2014-07-12 20:36:11.000 193 33494.70 476.77 2286.09 34.80 2014-07-12 20:36:12.000 193 33494.65 476.76 2286.15 34.80 2014-07-12 20:36:13.000 193 33494.75 476.78 2286.17 34.80 2014-07-12 20:36:14.000 193 33494.74 476.83 2286.13 34.80 2014-07-12 20:36:15.000 193 33494.78 476.79 2286.12 34.80 2014-07-12 20:36:16.000 193 33494.83 476.84 2286.04 34.80 2014-07-12 20:36:17.000 193 33494.75 476.77 2286.11 34.80 2014-07-12 20:36:18.000 193 33494.65 476.76 2286.14 34.80 2014-07-12 20:36:19.000 193 33494.66 476.81 2286.09 34.80 2014-07-12 20:36:20.000 193 33494.60 476.87 2286.13 34.80 2014-07-12 20:36:21.000 193 33494.63 476.86 2286.11 34.80 2014-07-12 20:36:22.000 193 33494.63 476.87 2286.15 34.80 2014-07-12 20:36:23.000 193 33494.75 476.87 2286.17 34.81 2014-07-12 20:36:24.000 193 33494.63 476.82 2286.12 34.80 2014-07-12 20:36:25.000 193 33494.71 476.82 2286.12 34.80 2014-07-12 20:36:26.000 193 33494.64 476.79 2286.16 34.80 2014-07-12 20:36:27.000 193 33494.65 476.73 2286.13 34.80 2014-07-12 20:36:28.000 193 33494.73 476.76 2286.07 34.81 2014-07-12 20:36:29.000 193 33494.74 476.73 2286.12 34.80 2014-07-12 20:36:30.000 193 33494.71 476.70 2286.08 34.80 2014-07-12 20:36:31.000 193 33494.72 476.67 2286.09 34.80 2014-07-12 20:36:32.000 193 33494.68 476.64 2286.09 34.80 2014-07-12 20:36:33.000 193 33494.75 476.62 2286.11 34.80 2014-07-12 20:36:34.000 193 33494.81 476.66 2286.08 34.80 2014-07-12 20:36:35.000 193 33494.64 476.68 2286.07 34.80 2014-07-12 20:36:36.000 193 33494.73 476.66 2286.09 34.80 2014-07-12 20:36:37.000 193 33494.71 476.68 2286.05 34.80 2014-07-12 20:36:38.000 193 33494.74 476.68 2286.13 34.80 2014-07-12 20:36:39.000 193 33494.69 476.65 2286.05 34.81 2014-07-12 20:36:40.000 193 33494.72 476.67 2286.16 34.81 2014-07-12 20:36:41.000 193 33494.72 476.67 2286.18 34.81 2014-07-12 20:36:42.000 193 33494.76 476.67 2286.16 34.80 2014-07-12 20:36:43.000 193 33494.62 476.68 2286.14 34.81 2014-07-12 20:36:44.000 193 33494.69 476.63 2286.16 34.81 2014-07-12 20:36:45.000 193 33494.73 476.54 2286.21 34.81 2014-07-12 20:36:46.000 193 33494.75 476.51 2286.13 34.80 2014-07-12 20:36:47.000 193 33494.72 476.53 2286.14 34.81 2014-07-12 20:36:48.000 193 33494.78 476.49 2286.09 34.81 2014-07-12 20:36:48.000 193 33494.79 476.48 2286.16 34.81 2014-07-12 20:36:50.000 193 33494.71 476.46 2286.10 34.81 2014-07-12 20:36:51.000 193 33494.65 476.48 2286.06 34.81 2014-07-12 20:36:52.000 193 33494.70 476.45 2286.09 34.81 2014-07-12 20:36:53.000 193 33494.77 476.42 2286.08 34.81 2014-07-12 20:36:54.000 193 33494.68 476.39 2286.08 34.81 2014-07-12 20:36:55.000 193 33494.72 476.37 2286.12 34.81 2014-07-12 20:36:56.000 193 33494.66 476.43 2286.10 34.80 2014-07-12 20:36:57.000 193 33494.68 476.48 2286.17 34.81 2014-07-12 20:36:58.000 193 33494.72 476.54 2286.18 34.81 2014-07-12 20:36:59.000 193 33494.82 476.56 2286.17 34.81 2014-07-12 20:37:00.000 193 33494.70 476.62 2286.14 34.81 2014-07-12 20:37:01.000 193 33494.68 476.65 2286.24 34.81 2014-07-12 20:37:01.000 193 33494.64 476.75 2286.15 34.81 2014-07-12 20:37:03.000 193 33494.76 476.78 2286.12 34.81 2014-07-12 20:37:04.000 193 33494.76 476.80 2286.12 34.81 2014-07-12 20:37:05.000 193 33494.68 476.87 2286.16 34.81 2014-07-12 20:37:06.000 193 33494.74 476.89 2286.14 34.81 2014-07-12 20:37:07.000 193 33494.65 476.89 2286.11 34.81 2014-07-12 20:37:08.000 193 33494.73 476.88 2286.15 34.81 2014-07-12 20:37:09.000 193 33494.64 476.93 2286.23 34.81 2014-07-12 20:37:10.000 193 33494.78 476.89 2286.18 34.81 2014-07-12 20:37:11.000 193 33494.63 476.88 2286.09 34.81 2014-07-12 20:37:12.000 193 33494.80 476.89 2286.15 34.81 2014-07-12 20:37:13.000 193 33494.72 476.92 2286.19 34.81 2014-07-12 20:37:14.000 193 33494.71 476.92 2286.16 34.81 2014-07-12 20:37:15.000 193 33494.65 476.93 2286.16 34.81 2014-07-12 20:37:16.000 193 33494.69 476.89 2286.12 34.81 2014-07-12 20:37:17.000 193 33494.71 476.94 2286.14 34.81 2014-07-12 20:37:18.000 193 33494.69 476.91 2286.14 34.81 2014-07-12 20:37:19.000 193 33494.66 476.93 2286.20 34.81 2014-07-12 20:37:20.000 193 33494.76 476.90 2286.17 34.81 2014-07-12 20:37:21.000 193 33494.72 476.85 2286.18 34.81 2014-07-12 20:37:22.000 193 33494.62 476.86 2286.14 34.81 2014-07-12 20:37:23.000 193 33494.60 476.83 2286.15 34.81 2014-07-12 20:37:24.000 193 33494.76 476.72 2286.17 34.81 2014-07-12 20:37:25.000 193 33494.66 476.74 2286.21 34.81 2014-07-12 20:37:26.000 193 33494.68 476.75 2286.21 34.81 2014-07-12 20:37:27.000 193 33494.61 476.80 2286.16 34.81 2014-07-12 20:37:28.000 193 33494.65 476.76 2286.16 34.81 2014-07-12 20:37:29.000 193 33494.70 476.80 2286.23 34.81 2014-07-12 20:37:30.000 193 33494.66 476.77 2286.16 34.81 2014-07-12 20:37:31.000 193 33494.69 476.72 2286.18 34.81 2014-07-12 20:37:32.000 193 33494.65 476.82 2286.20 34.81 2014-07-12 20:37:33.000 193 33494.68 476.85 2286.12 34.81 2014-07-12 20:37:34.000 193 33494.58 476.88 2286.14 34.81 2014-07-12 20:37:35.000 193 33494.67 476.93 2286.09 34.81 2014-07-12 20:37:36.000 193 33494.56 477.01 2286.18 34.81 2014-07-12 20:37:37.000 193 33494.59 477.00 2286.19 34.81 2014-07-12 20:37:38.000 193 33494.62 477.06 2286.12 34.81 2014-07-12 20:37:39.000 193 33494.64 477.12 2286.18 34.81 2014-07-12 20:37:40.000 193 33494.65 477.19 2286.14 34.81 2014-07-12 20:37:41.000 193 33494.57 477.20 2286.11 34.81 2014-07-12 20:37:42.000 193 33494.71 477.18 2286.17 34.81 2014-07-12 20:37:42.000 193 33494.56 477.16 2286.20 34.81 2014-07-12 20:37:44.000 193 33494.66 477.18 2286.20 34.81 2014-07-12 20:37:45.000 193 33494.63 477.16 2286.21 34.81 2014-07-12 20:37:46.000 193 33494.46 477.18 2286.22 34.81 2014-07-12 20:37:47.000 193 33494.69 477.18 2286.20 34.81 2014-07-12 20:37:48.000 193 33494.65 477.32 2286.14 34.81 2014-07-12 20:37:49.000 193 33494.62 477.30 2286.12 34.81 2014-07-12 20:37:50.000 193 33494.60 477.43 2286.24 34.81 2014-07-12 20:37:51.000 193 33494.53 477.49 2286.19 34.81 2014-07-12 20:37:52.000 193 33494.51 477.49 2286.16 34.81 2014-07-12 20:37:53.000 193 33494.62 477.57 2286.13 34.81 2014-07-12 20:37:54.000 193 33494.74 477.65 2286.14 34.81 2014-07-12 20:37:55.000 193 33494.62 477.63 2286.18 34.81 2014-07-12 20:37:55.000 193 33494.62 477.60 2286.23 34.81 2014-07-12 20:37:57.000 193 33494.66 477.52 2286.17 34.81 2014-07-12 20:37:58.000 193 33494.65 477.55 2286.16 34.81 2014-07-12 20:37:59.000 193 33494.57 477.48 2286.16 34.81 2014-07-12 20:38:00.000 193 33494.62 477.47 2286.22 34.81 2014-07-12 20:38:01.000 193 33494.62 477.48 2286.16 34.81 2014-07-12 20:38:02.000 193 33494.71 477.42 2286.13 34.81 2014-07-12 20:38:03.000 193 33494.52 477.41 2286.18 34.81 2014-07-12 20:38:04.000 193 33494.54 477.38 2286.21 34.81 2014-07-12 20:38:05.000 193 33494.62 477.35 2286.19 34.81 2014-07-12 20:38:06.000 193 33494.48 477.28 2286.23 34.81 2014-07-12 20:38:07.000 193 33494.57 477.33 2286.19 34.81 2014-07-12 20:38:08.000 193 33494.54 477.31 2286.22 34.81 2014-07-12 20:38:09.000 193 33494.60 477.30 2286.16 34.81 2014-07-12 20:38:10.000 193 33494.54 477.32 2286.23 34.81 2014-07-12 20:38:11.000 193 33494.56 477.33 2286.21 34.81 2014-07-12 20:38:12.000 193 33494.51 477.26 2286.22 34.81 2014-07-12 20:38:13.000 193 33494.56 477.24 2286.18 34.81 2014-07-12 20:38:14.000 193 33494.61 477.24 2286.17 34.81 2014-07-12 20:38:15.000 193 33494.57 477.24 2286.15 34.81 2014-07-12 20:38:16.000 193 33494.56 477.19 2286.17 34.81 2014-07-12 20:38:17.000 193 33494.57 477.09 2286.22 34.81 2014-07-12 20:38:18.000 193 33494.62 477.08 2286.13 34.81 2014-07-12 20:38:19.000 193 33494.65 477.06 2286.22 34.81 2014-07-12 20:38:20.000 193 33494.65 476.97 2286.17 34.81 2014-07-12 20:38:21.000 193 33494.64 476.96 2286.24 34.81 2014-07-12 20:38:22.000 193 33494.66 476.92 2286.17 34.81 2014-07-12 20:38:23.000 193 33494.49 476.89 2286.20 34.81 2014-07-12 20:38:24.000 193 33494.75 476.91 2286.24 34.81 2014-07-12 20:38:25.000 193 33494.60 476.84 2286.24 34.81 2014-07-12 20:38:26.000 193 33494.66 476.82 2286.21 34.81 2014-07-12 20:38:27.000 193 33494.58 476.82 2286.20 34.81 2014-07-12 20:38:28.000 193 33494.62 476.74 2286.23 34.81 2014-07-12 20:38:29.000 193 33494.64 476.69 2286.16 34.81 2014-07-12 20:38:30.000 193 33494.74 476.66 2286.22 34.81 2014-07-12 20:38:31.000 193 33494.60 476.64 2286.22 34.81 2014-07-12 20:38:32.000 193 33494.57 476.63 2286.14 34.81 2014-07-12 20:38:33.000 193 33494.63 476.54 2286.26 34.81 2014-07-12 20:38:34.000 193 33494.59 476.52 2286.18 34.81 2014-07-12 20:38:35.000 193 33494.74 476.46 2286.20 34.81 2014-07-12 20:38:36.000 193 33494.62 476.43 2286.20 34.81 2014-07-12 20:38:36.000 193 33494.50 476.41 2286.17 34.81 2014-07-12 20:38:38.000 193 33494.64 476.35 2286.20 34.81 2014-07-12 20:38:39.000 193 33494.69 476.31 2286.24 34.81 2014-07-12 20:38:40.000 193 33494.63 476.27 2286.13 34.81 2014-07-12 20:38:41.000 193 33494.57 476.28 2286.29 34.81 2014-07-12 20:38:42.000 193 33494.55 476.19 2286.21 34.81 2014-07-12 20:38:43.000 193 33494.54 476.23 2286.21 34.81 2014-07-12 20:38:44.000 193 33494.62 476.19 2286.20 34.81 2014-07-12 20:38:45.000 193 33494.66 476.19 2286.19 34.81 2014-07-12 20:38:46.000 193 33494.64 476.16 2286.14 34.81 2014-07-12 20:38:47.000 193 33494.68 476.14 2286.12 34.81 2014-07-12 20:38:48.000 193 33494.62 476.12 2286.12 34.81 2014-07-12 20:38:49.000 193 33494.59 476.12 2286.11 34.81 2014-07-12 20:38:49.000 193 33494.54 476.09 2286.17 34.81 2014-07-12 20:38:51.000 193 33494.57 476.06 2286.18 34.81 2014-07-12 20:38:52.000 193 33494.57 476.04 2286.26 34.81 2014-07-12 20:38:53.000 193 33494.62 476.04 2286.19 34.81 2014-07-12 20:38:54.000 193 33494.71 476.01 2286.14 34.81 2014-07-12 20:38:55.000 193 33494.59 475.99 2286.20 34.81 2014-07-12 20:38:56.000 193 33494.56 475.98 2286.19 34.81 2014-07-12 20:38:57.000 193 33494.58 476.02 2286.17 34.81 2014-07-12 20:38:58.000 193 33494.61 476.00 2286.30 34.81 2014-07-12 20:38:59.000 193 33494.64 476.00 2286.23 34.81 2014-07-12 20:39:00.000 193 33494.63 476.06 2286.20 34.81 2014-07-12 20:39:01.000 193 33494.62 476.06 2286.20 34.81 2014-07-12 20:39:02.000 193 33494.54 476.11 2286.08 34.81 2014-07-12 20:39:03.000 193 33494.55 476.13 2286.22 34.81 2014-07-12 20:39:04.000 193 33494.53 476.18 2286.18 34.81 2014-07-12 20:39:05.000 193 33494.71 476.22 2286.19 34.81 2014-07-12 20:39:06.000 193 33494.61 476.23 2286.15 34.81 2014-07-12 20:39:07.000 193 33494.43 476.23 2286.12 34.81 2014-07-12 20:39:08.000 193 33494.66 476.25 2286.12 34.81 2014-07-12 20:39:09.000 193 33494.60 476.23 2286.20 34.81 2014-07-12 20:39:10.000 193 33494.65 476.21 2286.20 34.81 2014-07-12 20:39:11.000 193 33494.55 476.22 2286.23 34.81 2014-07-12 20:39:12.000 193 33494.53 476.23 2286.14 34.81 2014-07-12 20:39:13.000 193 33494.63 476.20 2286.17 34.81 2014-07-12 20:39:14.000 193 33494.57 476.22 2286.15 34.81 2014-07-12 20:39:15.000 193 33494.58 476.23 2286.23 34.81 2014-07-12 20:39:16.000 193 33494.61 476.27 2286.18 34.81 2014-07-12 20:39:17.000 193 33494.56 476.31 2286.24 34.81 2014-07-12 20:39:18.000 193 33494.52 476.33 2286.23 34.81 2014-07-12 20:39:19.000 193 33494.53 476.32 2286.26 34.81 2014-07-12 20:39:20.000 193 33494.58 476.37 2286.17 34.81 2014-07-12 20:39:21.000 193 33494.54 476.34 2286.17 34.81 2014-07-12 20:39:22.000 193 33494.51 476.38 2286.20 34.81 2014-07-12 20:39:23.000 193 33494.57 476.34 2286.19 34.81 2014-07-12 20:39:24.000 193 33494.54 476.37 2286.18 34.81 2014-07-12 20:39:25.000 193 33494.57 476.34 2286.22 34.81 2014-07-12 20:39:26.000 193 33494.61 476.37 2286.27 34.81 2014-07-12 20:39:27.000 193 33494.58 476.30 2286.21 34.81 2014-07-12 20:39:28.000 193 33494.56 476.26 2286.20 34.81 2014-07-12 20:39:29.000 193 33494.62 476.31 2286.25 34.81 2014-07-12 20:39:30.000 193 33494.51 476.36 2286.17 34.81 2014-07-12 20:39:30.000 193 33494.55 476.35 2286.20 34.81 2014-07-12 20:39:32.000 193 33494.62 476.37 2286.21 34.81 2014-07-12 20:39:33.000 193 33494.63 476.35 2286.14 34.81 2014-07-12 20:39:34.000 193 33494.59 476.36 2286.20 34.81 2014-07-12 20:39:35.000 193 33494.53 476.37 2286.17 34.81 2014-07-12 20:39:36.000 193 33494.58 476.41 2286.21 34.81 2014-07-12 20:39:37.000 193 33494.56 476.36 2286.11 34.81 2014-07-12 20:39:38.000 193 33494.58 476.44 2286.23 34.81 2014-07-12 20:39:39.000 193 33494.62 476.43 2286.17 34.81 2014-07-12 20:39:40.000 193 33494.58 476.36 2286.19 34.81 2014-07-12 20:39:41.000 193 33494.63 476.44 2286.14 34.81 2014-07-12 20:39:42.000 193 33494.64 476.51 2286.16 34.81 2014-07-12 20:39:43.000 193 33494.63 476.52 2286.13 34.81 2014-07-12 20:39:43.000 193 33494.63 476.51 2286.16 34.81 2014-07-12 20:39:45.000 193 33494.54 476.52 2286.19 34.81 2014-07-12 20:39:46.000 193 33494.58 476.48 2286.22 34.81 2014-07-12 20:39:47.000 193 33494.53 476.48 2286.16 34.81 2014-07-12 20:39:48.000 193 33494.63 476.41 2286.18 34.81 2014-07-12 20:39:49.000 193 33494.59 476.39 2286.15 34.81 2014-07-12 20:39:50.000 193 33494.65 476.44 2286.05 34.81 2014-07-12 20:39:51.000 193 33494.62 476.35 2286.17 34.81 2014-07-12 20:39:52.000 193 33494.49 476.37 2286.18 34.81 2014-07-12 20:39:53.000 193 33494.63 476.33 2286.23 34.81 2014-07-12 20:39:54.000 193 33494.57 476.26 2286.16 34.81 2014-07-12 20:39:55.000 193 33494.59 476.23 2286.13 34.81 2014-07-12 20:39:56.000 193 33494.61 476.19 2286.21 34.81 2014-07-12 20:39:57.000 193 33494.62 476.15 2286.11 34.81 2014-07-12 20:39:58.000 193 33494.64 476.13 2286.17 34.81 2014-07-12 20:39:59.000 193 33494.65 476.18 2286.21 34.81 2014-07-12 20:40:00.000 193 33494.54 476.14 2286.25 34.81 2014-07-12 20:40:01.000 193 33494.61 476.14 2286.17 34.81 2014-07-12 20:40:02.000 193 33494.67 476.18 2286.26 34.81 2014-07-12 20:40:03.000 193 33494.62 476.17 2286.18 34.81 2014-07-12 20:40:04.000 193 33494.67 476.11 2286.25 34.81 2014-07-12 20:40:05.000 193 33494.62 476.12 2286.21 34.81 2014-07-12 20:40:06.000 193 33494.68 476.21 2286.18 34.81 2014-07-12 20:40:07.000 193 33494.63 476.18 2286.18 34.81 2014-07-12 20:40:08.000 193 33494.62 476.18 2286.24 34.81 2014-07-12 20:40:09.000 193 33494.57 476.19 2286.22 34.81 2014-07-12 20:40:10.000 193 33494.63 476.15 2286.14 34.81 2014-07-12 20:40:11.000 193 33494.57 476.18 2286.18 34.81 2014-07-12 20:40:12.000 193 33494.52 476.15 2286.13 34.81 2014-07-12 20:40:13.000 193 33494.55 476.13 2286.19 34.81 2014-07-12 20:40:14.000 193 33494.58 476.06 2286.15 34.81 2014-07-12 20:40:15.000 193 33494.69 476.00 2286.09 34.81 2014-07-12 20:40:16.000 193 33494.47 476.06 2286.12 34.81 2014-07-12 20:40:17.000 193 33494.55 476.02 2286.15 34.81 2014-07-12 20:40:18.000 193 33494.61 476.00 2286.20 34.81 2014-07-12 20:40:19.000 193 33494.62 475.98 2286.19 34.81 2014-07-12 20:40:20.000 193 33494.64 475.91 2286.16 34.81 2014-07-12 20:40:21.000 193 33494.65 475.93 2286.12 34.81 2014-07-12 20:40:22.000 193 33494.54 475.86 2286.16 34.81 2014-07-12 20:40:23.000 193 33494.53 475.88 2286.17 34.81 2014-07-12 20:40:24.000 193 33494.66 475.88 2286.27 34.81 2014-07-12 20:40:24.000 193 33494.56 475.86 2286.27 34.81 2014-07-12 20:40:26.000 193 33494.59 475.85 2286.22 34.81 2014-07-12 20:40:27.000 193 33494.63 475.81 2286.23 34.81 2014-07-12 20:40:28.000 193 33494.57 475.85 2286.18 34.81 2014-07-12 20:40:29.000 193 33494.67 475.83 2286.23 34.81 2014-07-12 20:40:30.000 193 33494.62 475.81 2286.10 34.81 2014-07-12 20:40:31.000 193 33494.59 475.79 2286.07 34.81 2014-07-12 20:40:32.000 193 33494.58 475.70 2286.12 34.81 2014-07-12 20:40:33.000 193 33494.63 475.74 2286.14 34.81 2014-07-12 20:40:34.000 193 33494.53 475.71 2286.16 34.81 2014-07-12 20:40:35.000 193 33494.60 475.70 2286.11 34.81 2014-07-12 20:40:36.000 193 33494.57 475.62 2286.17 34.81 2014-07-12 20:40:37.000 193 33494.67 475.62 2286.11 34.81 2014-07-12 20:40:37.000 193 33494.60 475.65 2286.14 34.81 2014-07-12 20:40:39.000 193 33494.58 475.57 2286.13 34.81 2014-07-12 20:40:40.000 193 33494.59 475.58 2286.14 34.81 2014-07-12 20:40:41.000 193 33494.62 475.53 2286.17 34.81 2014-07-12 20:40:42.000 193 33494.60 475.55 2286.18 34.81 2014-07-12 20:40:43.000 193 33494.56 475.53 2286.14 34.81 2014-07-12 20:40:44.000 193 33494.60 475.48 2286.09 34.81 2014-07-12 20:40:45.000 193 33494.59 475.40 2286.13 34.81 2014-07-12 20:40:46.000 193 33494.59 475.34 2286.09 34.81 2014-07-12 20:40:47.000 193 33494.64 475.25 2286.09 34.81 2014-07-12 20:40:48.000 193 33494.69 475.20 2286.18 34.81 2014-07-12 20:40:49.000 193 33494.63 475.16 2286.08 34.81 2014-07-12 20:40:50.000 193 33494.54 475.14 2286.18 34.81 2014-07-12 20:40:51.000 193 33494.63 475.14 2286.21 34.81 2014-07-12 20:40:52.000 193 33494.65 475.16 2286.17 34.81 2014-07-12 20:40:53.000 193 33494.58 475.08 2286.13 34.81 2014-07-12 20:40:54.000 193 33494.58 475.02 2286.16 34.81 2014-07-12 20:40:55.000 193 33494.59 475.01 2286.13 34.81 2014-07-12 20:40:56.000 193 33494.62 475.05 2286.15 34.81 2014-07-12 20:40:57.000 193 33494.60 475.01 2286.21 34.81 2014-07-12 20:40:58.000 193 33494.66 475.09 2286.17 34.81 2014-07-12 20:40:59.000 193 33494.70 474.99 2286.14 34.81 2014-07-12 20:41:00.000 193 33494.63 474.99 2286.14 34.81 2014-07-12 20:41:01.000 193 33494.58 474.96 2286.20 34.81 2014-07-12 20:41:02.000 193 33494.70 475.00 2286.18 34.81 2014-07-12 20:41:03.000 193 33494.63 474.95 2286.18 34.81 2014-07-12 20:41:04.000 193 33494.65 474.96 2286.18 34.81 2014-07-12 20:41:05.000 193 33494.69 475.01 2286.18 34.81 2014-07-12 20:41:06.000 193 33494.66 474.93 2286.07 34.81 2014-07-12 20:41:07.000 193 33494.60 474.92 2286.13 34.81 2014-07-12 20:41:08.000 193 33494.66 474.95 2286.14 34.81 2014-07-12 20:41:09.000 193 33494.66 474.91 2286.18 34.81 2014-07-12 20:41:10.000 193 33494.62 474.89 2286.15 34.81 2014-07-12 20:41:11.000 193 33494.75 474.95 2286.08 34.81 2014-07-12 20:41:12.000 193 33494.67 474.99 2286.14 34.81 2014-07-12 20:41:13.000 193 33494.63 474.99 2286.08 34.81 2014-07-12 20:41:14.000 193 33494.67 475.00 2286.09 34.81 2014-07-12 20:41:15.000 193 33494.63 475.02 2286.03 34.81 2014-07-12 20:41:16.000 193 33494.59 474.99 2286.19 34.81 2014-07-12 20:41:17.000 193 33494.63 474.99 2286.11 34.81 2014-07-12 20:41:18.000 193 33494.65 475.02 2286.12 34.81 2014-07-12 20:41:18.000 193 33494.72 474.94 2286.17 34.81 2014-07-12 20:41:20.000 193 33494.68 474.91 2286.14 34.81 2014-07-12 20:41:21.000 193 33494.74 474.85 2286.16 34.81 2014-07-12 20:41:22.000 193 33494.71 474.88 2286.10 34.81 2014-07-12 20:41:23.000 193 33494.73 474.87 2286.19 34.81 2014-07-12 20:41:24.000 193 33494.66 474.80 2286.12 34.81 2014-07-12 20:41:25.000 193 33494.68 474.78 2286.16 34.81 2014-07-12 20:41:26.000 193 33494.69 474.77 2286.16 34.81 2014-07-12 20:41:27.000 193 33494.64 474.77 2286.13 34.81 2014-07-12 20:41:28.000 193 33494.66 474.76 2286.12 34.81 2014-07-12 20:41:29.000 193 33494.64 474.75 2286.18 34.81 2014-07-12 20:41:30.000 193 33494.64 474.78 2286.11 34.81 2014-07-12 20:41:31.000 193 33494.64 474.79 2286.09 34.81 2014-07-12 20:41:31.000 193 33494.78 474.79 2286.10 34.81 2014-07-12 20:41:33.000 193 33494.65 474.83 2286.13 34.81 2014-07-12 20:41:34.000 193 33494.65 474.84 2286.11 34.81 2014-07-12 20:41:35.000 193 33494.75 474.83 2286.13 34.81 2014-07-12 20:41:36.000 193 33494.65 474.87 2286.12 34.81 2014-07-12 20:41:37.000 193 33494.61 474.84 2286.11 34.81 2014-07-12 20:41:38.000 193 33494.77 474.83 2286.18 34.81 2014-07-12 20:41:39.000 193 33494.79 474.80 2286.21 34.81 2014-07-12 20:41:40.000 193 33494.67 474.82 2286.09 34.81 2014-07-12 20:41:41.000 193 33494.75 474.82 2286.22 34.81 2014-07-12 20:41:42.000 193 33494.73 474.84 2286.09 34.81 2014-07-12 20:41:43.000 193 33494.63 474.80 2286.14 34.81 2014-07-12 20:41:44.000 193 33494.66 474.80 2286.16 34.81 2014-07-12 20:41:45.000 193 33494.68 474.76 2286.17 34.81 2014-07-12 20:41:46.000 193 33494.74 474.71 2286.08 34.81 2014-07-12 20:41:47.000 193 33494.65 474.77 2286.07 34.81 2014-07-12 20:41:48.000 193 33494.67 474.83 2286.11 34.81 2014-07-12 20:41:49.000 193 33494.72 474.82 2286.16 34.81 2014-07-12 20:41:50.000 193 33494.66 474.82 2286.11 34.81 2014-07-12 20:41:51.000 193 33494.74 474.85 2286.20 34.81 2014-07-12 20:41:52.000 193 33494.73 474.79 2286.11 34.81 2014-07-12 20:41:53.000 193 33494.62 474.82 2286.09 34.81 2014-07-12 20:41:54.000 193 33494.71 474.81 2286.20 34.81 2014-07-12 20:41:55.000 193 33494.75 474.80 2286.14 34.81 2014-07-12 20:41:56.000 193 33494.74 474.76 2286.16 34.81 2014-07-12 20:41:57.000 193 33494.60 474.83 2286.09 34.81 2014-07-12 20:41:58.000 193 33494.66 474.80 2286.12 34.81 2014-07-12 20:41:59.000 193 33494.72 474.88 2286.09 34.81 2014-07-12 20:42:00.000 193 33494.75 474.85 2286.16 34.81 2014-07-12 20:42:01.000 193 33494.73 474.86 2286.20 34.81 2014-07-12 20:42:02.000 193 33494.65 474.96 2286.17 34.81 2014-07-12 20:42:03.000 193 33494.69 475.01 2286.15 34.81 2014-07-12 20:42:04.000 193 33494.67 475.00 2286.15 34.81 2014-07-12 20:42:05.000 193 33494.74 475.02 2286.12 34.81 2014-07-12 20:42:06.000 193 33494.71 474.95 2286.20 34.81 2014-07-12 20:42:07.000 193 33494.64 474.95 2286.19 34.81 2014-07-12 20:42:08.000 193 33494.74 474.98 2286.18 34.81 2014-07-12 20:42:09.000 193 33494.70 474.94 2286.17 34.81 2014-07-12 20:42:10.000 193 33494.66 474.88 2286.11 34.81 2014-07-12 20:42:11.000 193 33494.75 474.91 2286.20 34.81 2014-07-12 20:42:12.000 193 33494.69 474.85 2286.11 34.81 2014-07-12 20:42:12.000 193 33494.69 474.84 2286.18 34.81 2014-07-12 20:42:14.000 193 33494.71 474.83 2286.06 34.81 2014-07-12 20:42:15.000 193 33494.78 474.84 2286.12 34.81 2014-07-12 20:42:16.000 193 33494.68 474.87 2286.09 34.81 2014-07-12 20:42:17.000 193 33494.75 474.92 2286.11 34.81 2014-07-12 20:42:18.000 193 33494.66 474.95 2286.05 34.81 2014-07-12 20:42:19.000 193 33494.67 474.94 2286.10 34.81 2014-07-12 20:42:20.000 193 33494.71 474.99 2286.18 34.81 2014-07-12 20:42:21.000 193 33494.74 475.04 2286.14 34.81 2014-07-12 20:42:22.000 193 33494.66 475.03 2286.09 34.81 2014-07-12 20:42:23.000 193 33494.72 475.07 2286.24 34.81 2014-07-12 20:42:24.000 193 33494.75 475.11 2286.21 34.81 2014-07-12 20:42:25.000 193 33494.66 475.12 2286.21 34.81 2014-07-12 20:42:25.000 193 33494.69 475.21 2286.05 34.81 2014-07-12 20:42:27.000 193 33494.74 475.28 2286.14 34.81 2014-07-12 20:42:28.000 193 33494.69 475.24 2286.20 34.81 2014-07-12 20:42:29.000 193 33494.78 475.38 2286.06 34.81 2014-07-12 20:42:30.000 193 33494.68 475.39 2286.18 34.81 2014-07-12 20:42:31.000 193 33494.73 475.41 2286.17 34.81 2014-07-12 20:42:32.000 193 33494.71 475.45 2286.13 34.81 2014-07-12 20:42:33.000 193 33494.78 475.44 2286.18 34.81 2014-07-12 20:42:34.000 193 33494.69 475.40 2286.12 34.81 2014-07-12 20:42:35.000 193 33494.69 475.42 2286.07 34.81 2014-07-12 20:42:36.000 193 33494.78 475.33 2286.08 34.81 2014-07-12 20:42:37.000 193 33494.65 475.31 2286.15 34.81 2014-07-12 20:42:38.000 193 33494.78 475.27 2286.16 34.81 2014-07-12 20:42:39.000 193 33494.74 475.21 2286.08 34.81 2014-07-12 20:42:40.000 193 33494.78 475.09 2286.05 34.81 2014-07-12 20:42:41.000 193 33494.74 475.12 2286.14 34.81 2014-07-12 20:42:42.000 193 33494.70 475.07 2286.13 34.81 2014-07-12 20:42:43.000 193 33494.78 475.10 2286.10 34.81 2014-07-12 20:42:44.000 193 33494.75 475.06 2286.11 34.81 2014-07-12 20:42:45.000 193 33494.78 475.00 2286.09 34.81 2014-07-12 20:42:46.000 193 33494.68 474.98 2286.14 34.81 2014-07-12 20:42:47.000 193 33494.75 474.91 2286.13 34.81 2014-07-12 20:42:48.000 193 33494.87 474.90 2286.03 34.81 2014-07-12 20:42:49.000 193 33494.78 474.88 2286.08 34.81 2014-07-12 20:42:50.000 193 33494.71 474.85 2286.08 34.81 2014-07-12 20:42:51.000 193 33494.79 474.85 2286.12 34.81 2014-07-12 20:42:52.000 193 33494.78 474.79 2286.09 34.81 2014-07-12 20:42:53.000 193 33494.76 474.75 2286.08 34.81 2014-07-12 20:42:54.000 193 33494.79 474.73 2286.14 34.81 2014-07-12 20:42:55.000 193 33494.78 474.71 2286.06 34.81 2014-07-12 20:42:56.000 193 33494.74 474.77 2286.12 34.81 2014-07-12 20:42:57.000 193 33494.75 474.76 2286.20 34.81 2014-07-12 20:42:58.000 193 33494.65 474.74 2286.16 34.81 2014-07-12 20:42:59.000 193 33494.87 474.74 2286.16 34.81 2014-07-12 20:43:00.000 193 33494.78 474.71 2286.12 34.81 2014-07-12 20:43:01.000 193 33494.70 474.73 2286.11 34.81 2014-07-12 20:43:02.000 193 33494.82 474.76 2286.12 34.81 2014-07-12 20:43:03.000 193 33494.80 474.84 2286.08 34.81 2014-07-12 20:43:04.000 193 33494.84 474.76 2286.05 34.81 2014-07-12 20:43:05.000 193 33494.82 474.83 2286.19 34.81 2014-07-12 20:43:06.000 193 33494.76 474.85 2286.09 34.81 2014-07-12 20:43:06.000 193 33494.76 474.82 2286.09 34.81 2014-07-12 20:43:08.000 193 33494.78 474.88 2286.07 34.81 2014-07-12 20:43:09.000 193 33494.72 474.95 2286.09 34.81 2014-07-12 20:43:10.000 193 33494.82 474.96 2286.13 34.81 2014-07-12 20:43:11.000 193 33494.85 475.01 2286.12 34.81 2014-07-12 20:43:12.000 193 33494.76 475.01 2286.14 34.81 2014-07-12 20:43:13.000 193 33494.71 475.03 2286.08 34.81 2014-07-12 20:43:14.000 193 33494.74 475.05 2286.12 34.81 2014-07-12 20:43:15.000 193 33494.67 475.07 2286.14 34.81 2014-07-12 20:43:16.000 193 33494.69 475.02 2286.10 34.81 2014-07-12 20:43:17.000 193 33494.75 475.01 2286.09 34.81 2014-07-12 20:43:18.000 193 33494.85 475.05 2286.15 34.81 2014-07-12 20:43:19.000 193 33494.74 475.03 2286.14 34.81 2014-07-12 20:43:19.000 193 33494.77 475.08 2286.05 34.81 2014-07-12 20:43:21.000 193 33494.84 475.03 2286.16 34.81 2014-07-12 20:43:22.000 193 33494.76 474.97 2286.02 34.81 2014-07-12 20:43:23.000 193 33494.80 474.94 2286.16 34.81 2014-07-12 20:43:24.000 193 33494.81 474.94 2286.17 34.81 2014-07-12 20:43:25.000 193 33494.82 474.89 2286.11 34.81 2014-07-12 20:43:26.000 193 33494.74 474.86 2286.01 34.81 2014-07-12 20:43:27.000 193 33494.85 474.85 2286.01 34.81 2014-07-12 20:43:28.000 193 33494.76 474.84 2286.09 34.81 2014-07-12 20:43:29.000 193 33494.85 474.87 2285.95 34.81 2014-07-12 20:43:30.000 193 33494.81 474.90 2286.09 34.81 2014-07-12 20:43:31.000 193 33494.84 474.87 2286.12 34.81 2014-07-12 20:43:32.000 193 33494.81 474.88 2286.07 34.81 2014-07-12 20:43:33.000 193 33494.80 474.83 2286.15 34.81 2014-07-12 20:43:34.000 193 33494.90 474.88 2286.05 34.81 2014-07-12 20:43:35.000 193 33494.88 474.88 2286.03 34.81 2014-07-12 20:43:36.000 193 33494.81 474.80 2286.01 34.81 2014-07-12 20:43:37.000 193 33494.82 474.80 2286.06 34.81 2014-07-12 20:43:38.000 193 33494.87 474.80 2286.15 34.81 2014-07-12 20:43:39.000 193 33494.86 474.76 2286.08 34.81 2014-07-12 20:43:40.000 193 33494.89 474.75 2286.08 34.81 2014-07-12 20:43:41.000 193 33494.88 474.71 2286.11 34.81 2014-07-12 20:43:42.000 193 33494.90 474.71 2286.04 34.81 2014-07-12 20:43:43.000 193 33494.77 474.73 2286.05 34.81 2014-07-12 20:43:44.000 193 33494.77 474.75 2286.14 34.81 2014-07-12 20:43:45.000 193 33494.78 474.69 2286.10 34.81 2014-07-12 20:43:46.000 193 33494.88 474.66 2286.09 34.81 2014-07-12 20:43:47.000 193 33494.86 474.71 2286.05 34.81 2014-07-12 20:43:48.000 193 33494.94 474.76 2286.11 34.81 2014-07-12 20:43:49.000 193 33494.91 474.81 2286.09 34.81 2014-07-12 20:43:50.000 193 33494.90 474.83 2286.14 34.81 2014-07-12 20:43:51.000 193 33494.81 474.78 2286.05 34.81 2014-07-12 20:43:52.000 193 33494.77 474.77 2286.11 34.81 2014-07-12 20:43:53.000 193 33494.82 474.85 2286.09 34.81 2014-07-12 20:43:54.000 193 33494.83 474.87 2286.10 34.81 2014-07-12 20:43:55.000 193 33494.82 474.82 2286.21 34.81 2014-07-12 20:43:56.000 193 33494.88 474.84 2286.10 34.81 2014-07-12 20:43:57.000 193 33494.93 474.80 2286.08 34.81 2014-07-12 20:43:58.000 193 33494.88 474.80 2286.09 34.81 2014-07-12 20:43:59.000 193 33494.87 474.85 2286.11 34.81 2014-07-12 20:44:00.000 193 33494.79 474.88 2286.17 34.81 2014-07-12 20:44:00.000 193 33494.76 474.88 2286.14 34.81 2014-07-12 20:44:02.000 193 33494.85 474.84 2286.13 34.81 2014-07-12 20:44:03.000 193 33494.91 474.83 2286.14 34.81 2014-07-12 20:44:04.000 193 33494.88 474.81 2286.08 34.81 2014-07-12 20:44:05.000 193 33494.92 474.81 2286.11 34.81 2014-07-12 20:44:06.000 193 33494.87 474.79 2286.20 34.81 2014-07-12 20:44:07.000 193 33494.86 474.75 2286.17 34.81 2014-07-12 20:44:08.000 193 33494.90 474.74 2286.05 34.81 2014-07-12 20:44:09.000 193 33494.89 474.74 2286.11 34.81 2014-07-12 20:44:10.000 193 33494.86 474.75 2286.07 34.81 2014-07-12 20:44:11.000 193 33494.85 474.78 2286.15 34.81 2014-07-12 20:44:12.000 193 33494.79 474.74 2286.09 34.81 2014-07-12 20:44:13.000 193 33494.75 474.71 2286.16 34.81 2014-07-12 20:44:13.000 193 33494.79 474.73 2286.17 34.81 2014-07-12 20:44:15.000 193 33494.76 474.64 2286.17 34.81 2014-07-12 20:44:16.000 193 33494.78 474.62 2286.18 34.81 2014-07-12 20:44:17.000 193 33494.71 474.63 2286.13 34.81 2014-07-12 20:44:18.000 193 33494.80 474.50 2286.10 34.81 2014-07-12 20:44:19.000 193 33494.84 474.48 2286.05 34.81 2014-07-12 20:44:20.000 193 33494.77 474.40 2286.14 34.81 2014-07-12 20:44:21.000 193 33494.82 474.37 2286.17 34.81 2014-07-12 20:44:22.000 193 33494.74 474.34 2286.07 34.81 2014-07-12 20:44:23.000 193 33494.82 474.31 2286.12 34.81 2014-07-12 20:44:24.000 193 33494.75 474.18 2286.20 34.81 2014-07-12 20:44:25.000 193 33494.72 474.13 2286.20 34.81 2014-07-12 20:44:26.000 193 33494.82 474.10 2286.12 34.81 2014-07-12 20:44:27.000 193 33494.78 474.08 2286.09 34.81 2014-07-12 20:44:28.000 193 33494.84 474.08 2286.11 34.81 2014-07-12 20:44:29.000 193 33494.79 474.08 2286.14 34.81 2014-07-12 20:44:30.000 193 33494.74 474.06 2286.16 34.81 2014-07-12 20:44:31.000 193 33494.75 474.00 2286.13 34.81 2014-07-12 20:44:32.000 193 33494.87 474.00 2286.16 34.81 2014-07-12 20:44:33.000 193 33494.79 474.03 2286.14 34.81 2014-07-12 20:44:34.000 193 33494.82 474.07 2286.11 34.81 2014-07-12 20:44:35.000 193 33494.72 474.04 2286.12 34.81 2014-07-12 20:44:36.000 193 33494.87 473.98 2286.11 34.81 2014-07-12 20:44:37.000 193 33494.79 473.98 2286.03 34.81 2014-07-12 20:44:38.000 193 33494.79 474.02 2286.10 34.81 2014-07-12 20:44:39.000 193 33494.83 474.02 2286.17 34.81 2014-07-12 20:44:40.000 193 33494.71 473.98 2286.17 34.81 2014-07-12 20:44:41.000 193 33494.80 473.93 2286.07 34.81 2014-07-12 20:44:42.000 193 33494.79 473.92 2286.13 34.81 2014-07-12 20:44:43.000 193 33494.75 473.87 2286.20 34.81 2014-07-12 20:44:44.000 193 33494.75 473.82 2286.09 34.81 2014-07-12 20:44:45.000 193 33494.82 473.90 2286.08 34.81 2014-07-12 20:44:46.000 193 33494.76 473.91 2286.11 34.81 2014-07-12 20:44:47.000 193 33494.93 473.90 2286.12 34.81 2014-07-12 20:44:48.000 193 33494.66 473.88 2286.18 34.81 2014-07-12 20:44:49.000 193 33494.72 473.87 2286.18 34.81 2014-07-12 20:44:50.000 193 33494.79 473.87 2286.19 34.81 2014-07-12 20:44:51.000 193 33494.77 473.91 2286.20 34.81 2014-07-12 20:44:52.000 193 33494.71 474.00 2286.16 34.81 2014-07-12 20:44:53.000 193 33494.77 474.02 2286.12 34.81 2014-07-12 20:44:54.000 193 33494.75 474.08 2286.12 34.81 2014-07-12 20:44:54.000 193 33494.76 474.09 2286.17 34.81 2014-07-12 20:44:56.000 193 33494.74 474.06 2286.20 34.81 2014-07-12 20:44:57.000 193 33494.84 474.05 2286.19 34.81 2014-07-12 20:44:58.000 193 33494.72 473.98 2286.18 34.81 2014-07-12 20:44:59.000 193 33494.78 474.00 2286.13 34.81 2014-07-12 20:45:00.000 193 33494.75 474.00 2286.22 34.81 2014-07-12 20:45:01.000 193 33494.72 474.04 2286.12 34.81 2014-07-12 20:45:02.000 193 33494.84 474.04 2286.11 34.81 2014-07-12 20:45:03.000 193 33494.71 474.08 2286.14 34.81 2014-07-12 20:45:04.000 193 33494.74 474.11 2286.15 34.81 2014-07-12 20:45:05.000 193 33494.78 474.08 2286.18 34.81 2014-07-12 20:45:06.000 193 33494.70 474.07 2286.12 34.81 2014-07-12 20:45:07.000 193 33494.82 474.06 2286.14 34.81 2014-07-12 20:45:07.000 193 33494.74 474.03 2286.14 34.81 2014-07-12 20:45:09.000 193 33494.78 473.99 2286.15 34.81 2014-07-12 20:45:10.000 193 33494.82 473.97 2286.17 34.81 2014-07-12 20:45:11.000 193 33494.75 474.00 2286.17 34.81 2014-07-12 20:45:12.000 193 33494.71 473.98 2286.17 34.81 2014-07-12 20:45:13.000 193 33494.74 473.95 2286.16 34.81 2014-07-12 20:45:14.000 193 33494.79 473.95 2286.17 34.81 2014-07-12 20:45:15.000 193 33494.72 473.98 2286.12 34.81 2014-07-12 20:45:16.000 193 33494.84 473.97 2286.12 34.81 2014-07-12 20:45:17.000 193 33494.83 473.93 2286.12 34.81 2014-07-12 20:45:18.000 193 33494.74 474.02 2286.18 34.81 2014-07-12 20:45:19.000 193 33494.85 474.14 2286.21 34.81 2014-07-12 20:45:20.000 193 33494.76 474.18 2286.23 34.81 2014-07-12 20:45:21.000 193 33494.80 474.27 2286.16 34.81 2014-07-12 20:45:22.000 193 33494.81 474.40 2286.18 34.81 2014-07-12 20:45:23.000 193 33494.71 474.44 2286.17 34.81 2014-07-12 20:45:24.000 193 33494.69 474.52 2286.17 34.81 2014-07-12 20:45:25.000 193 33494.82 474.60 2286.18 34.81 2014-07-12 20:45:26.000 193 33494.72 474.65 2286.12 34.81 2014-07-12 20:45:27.000 193 33494.80 474.77 2286.17 34.81 2014-07-12 20:45:28.000 193 33494.84 474.84 2286.13 34.81 2014-07-12 20:45:29.000 193 33494.73 474.84 2286.22 34.81 2014-07-12 20:45:30.000 193 33494.81 474.94 2286.20 34.81 2014-07-12 20:45:31.000 193 33494.85 475.01 2286.17 34.81 2014-07-12 20:45:32.000 193 33494.82 475.05 2286.18 34.81 2014-07-12 20:45:33.000 193 33494.81 475.17 2286.15 34.81 2014-07-12 20:45:34.000 193 33494.85 475.30 2286.05 34.81 2014-07-12 20:45:35.000 193 33494.82 475.37 2286.20 34.81 2014-07-12 20:45:36.000 193 33494.71 475.57 2286.22 34.82 2014-07-12 20:45:37.000 193 33494.94 475.68 2286.18 34.82 2014-07-12 20:45:38.000 193 33494.82 475.72 2286.19 34.81 2014-07-12 20:45:39.000 193 33494.82 475.82 2286.17 34.82 2014-07-12 20:45:40.000 193 33494.79 475.88 2286.17 34.82 2014-07-12 20:45:41.000 193 33494.81 475.91 2286.11 34.82 2014-07-12 20:45:42.000 193 33494.82 475.94 2286.17 34.82 2014-07-12 20:45:43.000 193 33494.78 476.03 2286.14 34.82 2014-07-12 20:45:44.000 193 33494.78 476.05 2286.16 34.82 2014-07-12 20:45:45.000 193 33494.82 476.17 2286.16 34.82 2014-07-12 20:45:46.000 193 33494.82 476.18 2286.16 34.82 2014-07-12 20:45:47.000 193 33494.81 476.25 2286.14 34.82 2014-07-12 20:45:48.000 193 33494.78 476.26 2286.17 34.81 2014-07-12 20:45:48.000 193 33494.85 476.38 2286.23 34.82 2014-07-12 20:45:50.000 193 33494.87 476.40 2286.22 34.82 2014-07-12 20:45:51.000 193 33494.93 476.46 2286.20 34.82 2014-07-12 20:45:52.000 193 33494.88 476.62 2286.18 34.82 2014-07-12 20:45:53.000 193 33494.93 476.69 2286.07 34.82 2014-07-12 20:45:54.000 193 33494.86 476.82 2286.12 34.82 2014-07-12 20:45:55.000 193 33494.86 476.93 2286.15 34.82 2014-07-12 20:45:56.000 193 33494.85 476.95 2286.08 34.82 2014-07-12 20:45:57.000 193 33494.86 477.03 2286.15 34.82 2014-07-12 20:45:58.000 193 33494.86 477.04 2286.11 34.82 2014-07-12 20:45:59.000 193 33494.81 477.10 2286.17 34.82 2014-07-12 20:46:00.000 193 33494.82 477.20 2286.11 34.82 2014-07-12 20:46:01.000 193 33494.79 477.32 2286.23 34.82 2014-07-12 20:46:01.000 193 33494.84 477.30 2286.21 34.82 2014-07-12 20:46:03.000 193 33494.90 477.42 2286.15 34.82 2014-07-12 20:46:04.000 193 33494.91 477.43 2286.18 34.82 2014-07-12 20:46:05.000 193 33494.85 477.41 2286.03 34.82 2014-07-12 20:46:06.000 193 33494.84 477.47 2286.18 34.82 2014-07-12 20:46:07.000 193 33494.78 477.50 2286.13 34.82 2014-07-12 20:46:08.000 193 33494.78 477.50 2286.11 34.82 2014-07-12 20:46:09.000 193 33494.90 477.57 2286.16 34.82 2014-07-12 20:46:10.000 193 33494.84 477.65 2286.11 34.82 2014-07-12 20:46:11.000 193 33494.93 477.70 2286.11 34.82 2014-07-12 20:46:12.000 193 33494.89 477.79 2286.18 34.82 2014-07-12 20:46:13.000 193 33494.93 477.99 2286.12 34.82 2014-07-12 20:46:14.000 193 33494.81 478.05 2286.11 34.82 2014-07-12 20:46:15.000 193 33494.89 478.09 2286.17 34.82 2014-07-12 20:46:16.000 193 33494.79 478.15 2286.19 34.82 2014-07-12 20:46:17.000 193 33494.82 478.20 2286.18 34.82 2014-07-12 20:46:18.000 193 33494.82 478.19 2286.18 34.82 2014-07-12 20:46:19.000 193 33494.91 478.28 2286.16 34.82 2014-07-12 20:46:20.000 193 33494.93 478.29 2286.17 34.82 2014-07-12 20:46:21.000 193 33494.91 478.41 2286.09 34.82 2014-07-12 20:46:22.000 193 33494.90 478.50 2286.18 34.82 2014-07-12 20:46:23.000 193 33494.87 478.53 2286.16 34.82 2014-07-12 20:46:24.000 193 33494.90 478.60 2286.17 34.82 2014-07-12 20:46:25.000 193 33495.06 478.61 2286.14 34.82 2014-07-12 20:46:26.000 193 33494.88 478.63 2286.12 34.82 2014-07-12 20:46:27.000 193 33494.92 478.72 2286.22 34.82 2014-07-12 20:46:28.000 193 33494.86 478.84 2286.13 34.82 2014-07-12 20:46:29.000 193 33494.86 478.83 2286.20 34.82 2014-07-12 20:46:30.000 193 33494.90 478.81 2286.10 34.82 2014-07-12 20:46:31.000 193 33494.88 478.88 2286.14 34.82 2014-07-12 20:46:32.000 193 33494.86 478.91 2286.18 34.82 2014-07-12 20:46:33.000 193 33494.98 478.88 2286.12 34.82 2014-07-12 20:46:34.000 193 33494.99 478.95 2286.19 34.82 2014-07-12 20:46:35.000 193 33494.99 478.93 2286.20 34.82 2014-07-12 20:46:36.000 193 33494.99 478.95 2286.12 34.82 2014-07-12 20:46:37.000 193 33495.00 479.02 2286.19 34.82 2014-07-12 20:46:38.000 193 33494.96 479.02 2286.23 34.82 2014-07-12 20:46:39.000 193 33494.95 479.03 2286.17 34.82 2014-07-12 20:46:40.000 193 33495.06 479.00 2286.14 34.82 2014-07-12 20:46:41.000 193 33494.96 479.06 2286.16 34.82 2014-07-12 20:46:42.000 193 33495.03 479.11 2286.11 34.82 2014-07-12 20:46:42.000 193 33494.93 479.09 2286.20 34.82 2014-07-12 20:46:44.000 193 33495.05 479.03 2286.15 34.82 2014-07-12 20:46:45.000 193 33494.98 478.93 2286.15 34.82 2014-07-12 20:46:46.000 193 33494.93 478.99 2286.17 34.82 2014-07-12 20:46:47.000 193 33495.01 478.99 2286.20 34.82 2014-07-12 20:46:48.000 193 33494.94 479.04 2286.18 34.82 2014-07-12 20:46:49.000 193 33495.02 479.06 2286.17 34.82 2014-07-12 20:46:50.000 193 33494.97 479.10 2286.19 34.82 2014-07-12 20:46:51.000 193 33495.04 479.09 2286.24 34.82 2014-07-12 20:46:52.000 193 33495.00 479.14 2286.23 34.82 2014-07-12 20:46:53.000 193 33494.90 479.19 2286.15 34.82 2014-07-12 20:46:54.000 193 33494.94 479.15 2286.13 34.82 2014-07-12 20:46:55.000 193 33495.06 479.23 2286.17 34.82 2014-07-12 20:46:55.000 193 33494.97 479.22 2286.12 34.82 2014-07-12 20:46:57.000 193 33494.96 479.23 2286.21 34.82 2014-07-12 20:46:58.000 193 33494.96 479.18 2286.23 34.82 2014-07-12 20:46:59.000 193 33494.96 479.20 2286.17 34.82 2014-07-12 20:47:00.000 193 33494.96 479.20 2286.18 34.82 2014-07-12 20:47:01.000 193 33494.95 479.19 2286.18 34.82 2014-07-12 20:47:02.000 193 33494.94 479.18 2286.14 34.82 2014-07-12 20:47:03.000 193 33494.98 479.27 2286.17 34.82 2014-07-12 20:47:04.000 193 33494.99 479.36 2286.23 34.82 2014-07-12 20:47:05.000 193 33494.96 479.36 2286.11 34.82 2014-07-12 20:47:06.000 193 33495.00 479.31 2286.16 34.82 2014-07-12 20:47:07.000 193 33495.04 479.34 2286.18 34.82 2014-07-12 20:47:08.000 193 33494.98 479.32 2286.21 34.82 2014-07-12 20:47:09.000 193 33494.97 479.32 2286.12 34.82 2014-07-12 20:47:10.000 193 33494.99 479.35 2286.19 34.82 2014-07-12 20:47:11.000 193 33494.89 479.35 2286.14 34.82 2014-07-12 20:47:12.000 193 33494.95 479.38 2286.19 34.82 2014-07-12 20:47:13.000 193 33495.04 479.40 2286.21 34.82 2014-07-12 20:47:14.000 193 33495.03 479.40 2286.19 34.82 2014-07-12 20:47:15.000 193 33495.01 479.45 2286.18 34.82 2014-07-12 20:47:16.000 193 33495.10 479.57 2286.17 34.82 2014-07-12 20:47:17.000 193 33495.15 479.56 2286.16 34.82 2014-07-12 20:47:18.000 193 33494.96 479.50 2286.19 34.82 2014-07-12 20:47:19.000 193 33495.06 479.53 2286.18 34.82 2014-07-12 20:47:20.000 193 33495.04 479.55 2286.21 34.82 2014-07-12 20:47:21.000 193 33495.00 479.61 2286.20 34.82 2014-07-12 20:47:22.000 193 33494.98 479.56 2286.21 34.82 2014-07-12 20:47:23.000 193 33495.03 479.56 2286.18 34.82 2014-07-12 20:47:24.000 193 33495.09 479.55 2286.09 34.82 2014-07-12 20:47:25.000 193 33494.88 479.47 2286.24 34.82 2014-07-12 20:47:26.000 193 33495.02 479.46 2286.18 34.82 2014-07-12 20:47:27.000 193 33495.07 479.48 2286.20 34.82 2014-07-12 20:47:28.000 193 33495.02 479.49 2286.11 34.82 2014-07-12 20:47:29.000 193 33495.04 479.50 2286.17 34.82 2014-07-12 20:47:30.000 193 33495.06 479.46 2286.29 34.82 2014-07-12 20:47:31.000 193 33495.06 479.41 2286.22 34.82 2014-07-12 20:47:32.000 193 33495.02 479.38 2286.20 34.82 2014-07-12 20:47:33.000 193 33495.01 479.35 2286.21 34.82 2014-07-12 20:47:34.000 193 33495.04 479.33 2286.26 34.82 2014-07-12 20:47:35.000 193 33495.07 479.33 2286.21 34.82 2014-07-12 20:47:36.000 193 33495.03 479.31 2286.29 34.82 2014-07-12 20:47:36.000 193 33494.96 479.32 2286.14 34.82 2014-07-12 20:47:38.000 193 33495.00 479.27 2286.17 34.82 2014-07-12 20:47:39.000 193 33494.99 479.20 2286.16 34.82 2014-07-12 20:47:40.000 193 33495.04 479.16 2286.14 34.82 2014-07-12 20:47:41.000 193 33495.03 479.16 2286.21 34.82 2014-07-12 20:47:42.000 193 33495.00 479.11 2286.16 34.82 2014-07-12 20:47:43.000 193 33495.10 479.07 2286.27 34.82 2014-07-12 20:47:44.000 193 33495.00 479.05 2286.16 34.82 2014-07-12 20:47:45.000 193 33495.05 479.04 2286.23 34.82 2014-07-12 20:47:46.000 193 33495.03 478.97 2286.27 34.82 2014-07-12 20:47:47.000 193 33495.01 478.96 2286.23 34.82 2014-07-12 20:47:48.000 193 33495.11 478.85 2286.21 34.82 2014-07-12 20:47:49.000 193 33495.12 478.85 2286.25 34.82 2014-07-12 20:47:49.000 193 33495.07 478.82 2286.34 34.82 2014-07-12 20:47:51.000 193 33495.04 478.78 2286.18 34.82 2014-07-12 20:47:52.000 193 33495.09 478.72 2286.27 34.82 2014-07-12 20:47:53.000 193 33495.12 478.73 2286.23 34.82 2014-07-12 20:47:54.000 193 33495.03 478.65 2286.17 34.82 2014-07-12 20:47:55.000 193 33495.13 478.64 2286.21 34.82 2014-07-12 20:47:56.000 193 33495.11 478.59 2286.18 34.82 2014-07-12 20:47:57.000 193 33495.12 478.57 2286.20 34.82 2014-07-12 20:47:58.000 193 33495.01 478.52 2286.27 34.82 2014-07-12 20:47:59.000 193 33495.08 478.54 2286.23 34.82 2014-07-12 20:48:00.000 193 33495.25 478.39 2286.16 34.82 2014-07-12 20:48:01.000 193 33495.14 478.43 2286.18 34.82 2014-07-12 20:48:02.000 193 33495.06 478.37 2286.26 34.82 2014-07-12 20:48:03.000 193 33495.21 478.39 2286.18 34.82 2014-07-12 20:48:04.000 193 33495.16 478.30 2286.18 34.82 2014-07-12 20:48:05.000 193 33495.07 478.31 2286.11 34.82 2014-07-12 20:48:06.000 193 33495.16 478.26 2286.20 34.82 2014-07-12 20:48:07.000 193 33495.12 478.24 2286.14 34.82 2014-07-12 20:48:08.000 193 33495.13 478.18 2286.20 34.82 2014-07-12 20:48:09.000 193 33495.10 478.17 2286.14 34.82 2014-07-12 20:48:10.000 193 33495.11 478.10 2286.18 34.82 2014-07-12 20:48:11.000 193 33495.24 478.10 2286.20 34.82 2014-07-12 20:48:12.000 193 33495.10 477.98 2286.24 34.82 2014-07-12 20:48:13.000 193 33495.03 477.99 2286.18 34.82 2014-07-12 20:48:14.000 193 33495.13 478.02 2286.20 34.82 2014-07-12 20:48:15.000 193 33495.14 477.90 2286.23 34.82 2014-07-12 20:48:16.000 193 33495.18 477.90 2286.19 34.82 2014-07-12 20:48:17.000 193 33495.16 477.84 2286.18 34.82 2014-07-12 20:48:18.000 193 33495.18 477.82 2286.20 34.82 2014-07-12 20:48:19.000 193 33495.17 477.90 2286.21 34.82 2014-07-12 20:48:20.000 193 33495.21 477.89 2286.23 34.82 2014-07-12 20:48:21.000 193 33495.28 478.00 2286.21 34.82 2014-07-12 20:48:22.000 193 33495.18 478.09 2286.26 34.82 2014-07-12 20:48:23.000 193 33495.16 478.12 2286.20 34.82 2014-07-12 20:48:24.000 193 33495.16 478.24 2286.25 34.82 2014-07-12 20:48:25.000 193 33495.18 478.27 2286.20 34.82 2014-07-12 20:48:26.000 193 33495.08 478.28 2286.17 34.82 2014-07-12 20:48:27.000 193 33495.25 478.27 2286.23 34.82 2014-07-12 20:48:28.000 193 33495.15 478.36 2286.14 34.82 2014-07-12 20:48:29.000 193 33495.23 478.45 2286.21 34.82 2014-07-12 20:48:30.000 193 33495.11 478.51 2286.23 34.82 2014-07-12 20:48:30.000 193 33495.36 478.61 2286.30 34.82 2014-07-12 20:48:32.000 193 33495.18 478.62 2286.20 34.82 2014-07-12 20:48:33.000 193 33495.16 478.73 2286.29 34.82 2014-07-12 20:48:34.000 193 33495.25 478.80 2286.21 34.82 2014-07-12 20:48:35.000 193 33495.14 478.88 2286.16 34.82 2014-07-12 20:48:36.000 193 33495.22 479.00 2286.29 34.82 2014-07-12 20:48:37.000 193 33495.17 479.08 2286.26 34.82 2014-07-12 20:48:38.000 193 33495.22 479.11 2286.24 34.82 2014-07-12 20:48:39.000 193 33495.24 479.22 2286.27 34.82 2014-07-12 20:48:40.000 193 33495.25 479.39 2286.26 34.82 2014-07-12 20:48:41.000 193 33495.19 479.43 2286.22 34.82 2014-07-12 20:48:42.000 193 33495.22 479.54 2286.30 34.82 2014-07-12 20:48:43.000 193 33495.21 479.59 2286.16 34.82 2014-07-12 20:48:43.000 193 33495.20 479.59 2286.14 34.82 2014-07-12 20:48:45.000 193 33495.22 479.65 2286.18 34.82 2014-07-12 20:48:46.000 193 33495.21 479.72 2286.29 34.82 2014-07-12 20:48:47.000 193 33495.31 479.70 2286.12 34.82 2014-07-12 20:48:48.000 193 33495.29 479.70 2286.18 34.82 2014-07-12 20:48:49.000 193 33495.22 479.72 2286.29 34.82 2014-07-12 20:48:50.000 193 33495.21 479.71 2286.29 34.82 2014-07-12 20:48:51.000 193 33495.21 479.75 2286.20 34.82 2014-07-12 20:48:52.000 193 33495.19 479.76 2286.20 34.82 2014-07-12 20:48:53.000 193 33495.26 479.75 2286.24 34.82 2014-07-12 20:48:54.000 193 33495.15 479.79 2286.27 34.82 2014-07-12 20:48:55.000 193 33495.25 479.73 2286.24 34.82 2014-07-12 20:48:56.000 193 33495.24 479.77 2286.21 34.82 2014-07-12 20:48:57.000 193 33495.21 479.77 2286.23 34.82 2014-07-12 20:48:58.000 193 33495.28 479.77 2286.26 34.82 2014-07-12 20:48:59.000 193 33495.21 479.81 2286.20 34.82 2014-07-12 20:49:00.000 193 33495.31 479.84 2286.29 34.82 2014-07-12 20:49:01.000 193 33495.25 479.91 2286.23 34.82 2014-07-12 20:49:02.000 193 33495.26 479.87 2286.18 34.82 2014-07-12 20:49:03.000 193 33495.25 479.81 2286.19 34.82 2014-07-12 20:49:04.000 193 33495.18 479.80 2286.20 34.82 2014-07-12 20:49:05.000 193 33495.23 479.73 2286.31 34.82 2014-07-12 20:49:06.000 193 33495.16 479.70 2286.21 34.82 2014-07-12 20:49:07.000 193 33495.25 479.67 2286.19 34.82 2014-07-12 20:49:08.000 193 33495.17 479.64 2286.16 34.82 2014-07-12 20:49:09.000 193 33495.24 479.67 2286.27 34.82 2014-07-12 20:49:10.000 193 33495.20 479.63 2286.24 34.82 2014-07-12 20:49:11.000 193 33495.26 479.65 2286.15 34.82 2014-07-12 20:49:12.000 193 33495.20 479.62 2286.24 34.82 2014-07-12 20:49:13.000 193 33495.15 479.62 2286.26 34.82 2014-07-12 20:49:14.000 193 33495.19 479.61 2286.20 34.82 2014-07-12 20:49:15.000 193 33495.27 479.64 2286.23 34.82 2014-07-12 20:49:16.000 193 33495.19 479.57 2286.21 34.82 2014-07-12 20:49:17.000 193 33495.22 479.60 2286.29 34.82 2014-07-12 20:49:18.000 193 33495.19 479.62 2286.28 34.82 2014-07-12 20:49:19.000 193 33495.31 479.59 2286.17 34.82 2014-07-12 20:49:20.000 193 33495.23 479.57 2286.23 34.82 2014-07-12 20:49:21.000 193 33495.36 479.59 2286.18 34.82 2014-07-12 20:49:22.000 193 33495.26 479.50 2286.29 34.82 2014-07-12 20:49:23.000 193 33495.19 479.48 2286.24 34.82 2014-07-12 20:49:24.000 193 33495.24 479.43 2286.18 34.82 2014-07-12 20:49:24.000 193 33495.28 479.37 2286.21 34.82 2014-07-12 20:49:26.000 193 33495.28 479.31 2286.26 34.82 2014-07-12 20:49:27.000 193 33495.27 479.31 2286.29 34.82 2014-07-12 20:49:28.000 193 33495.18 479.27 2286.24 34.82 2014-07-12 20:49:29.000 193 33495.16 479.25 2286.27 34.82 2014-07-12 20:49:30.000 193 33495.35 479.24 2286.23 34.82 2014-07-12 20:49:31.000 193 33495.21 479.23 2286.26 34.82 2014-07-12 20:49:32.000 193 33495.25 479.22 2286.21 34.82 2014-07-12 20:49:33.000 193 33495.11 479.27 2286.26 34.82 2014-07-12 20:49:34.000 193 33495.22 479.20 2286.25 34.82 2014-07-12 20:49:35.000 193 33495.34 479.21 2286.29 34.82 2014-07-12 20:49:36.000 193 33495.08 479.07 2286.26 34.82 2014-07-12 20:49:37.000 193 33495.27 479.08 2286.36 34.82 2014-07-12 20:49:37.000 193 33495.29 479.06 2286.32 34.82 2014-07-12 20:49:39.000 193 33495.23 479.06 2286.24 34.82 2014-07-12 20:49:40.000 193 33495.28 479.05 2286.24 34.82 2014-07-12 20:49:41.000 193 33495.25 479.07 2286.24 34.82 2014-07-12 20:49:42.000 193 33495.30 479.04 2286.34 34.82 2014-07-12 20:49:43.000 193 33495.18 479.07 2286.27 34.82 2014-07-12 20:49:44.000 193 33495.23 479.10 2286.26 34.82 2014-07-12 20:49:45.000 193 33495.31 479.02 2286.23 34.82 2014-07-12 20:49:46.000 193 33495.21 479.04 2286.29 34.82 2014-07-12 20:49:47.000 193 33495.21 479.05 2286.25 34.82 2014-07-12 20:49:48.000 193 33495.22 479.12 2286.40 34.82 2014-07-12 20:49:49.000 193 33495.23 479.11 2286.30 34.82 2014-07-12 20:49:50.000 193 33495.22 479.13 2286.25 34.82 2014-07-12 20:49:51.000 193 33495.26 479.13 2286.34 34.82 2014-07-12 20:49:52.000 193 33495.20 479.10 2286.32 34.82 2014-07-12 20:49:53.000 193 33495.22 479.09 2286.29 34.82 2014-07-12 20:49:54.000 193 33495.28 479.11 2286.24 34.82 2014-07-12 20:49:55.000 193 33495.24 479.28 2286.25 34.82 2014-07-12 20:49:56.000 193 33495.20 479.29 2286.30 34.82 2014-07-12 20:49:57.000 193 33495.22 479.29 2286.26 34.82 2014-07-12 20:49:58.000 193 33495.26 479.33 2286.24 34.82 2014-07-12 20:49:59.000 193 33495.22 479.30 2286.33 34.82 2014-07-12 20:50:00.000 193 33495.24 479.31 2286.29 34.82 2014-07-12 20:50:01.000 193 33495.35 479.26 2286.29 34.82 2014-07-12 20:50:02.000 193 33495.36 479.23 2286.35 34.82 2014-07-12 20:50:03.000 193 33495.32 479.25 2286.34 34.82 2014-07-12 20:50:04.000 193 33495.27 479.23 2286.21 34.82 2014-07-12 20:50:05.000 193 33495.25 479.22 2286.35 34.82 2014-07-12 20:50:06.000 193 33495.31 479.19 2286.24 34.82 2014-07-12 20:50:07.000 193 33495.19 479.17 2286.33 34.82 2014-07-12 20:50:08.000 193 33495.27 479.14 2286.27 34.82 2014-07-12 20:50:09.000 193 33495.28 479.06 2286.25 34.82 2014-07-12 20:50:10.000 193 33495.26 479.01 2286.24 34.82 2014-07-12 20:50:11.000 193 33495.33 478.97 2286.35 34.82 2014-07-12 20:50:12.000 193 33495.31 479.00 2286.24 34.82 2014-07-12 20:50:13.000 193 33495.27 478.97 2286.27 34.82 2014-07-12 20:50:14.000 193 33495.27 478.96 2286.26 34.82 2014-07-12 20:50:15.000 193 33495.31 478.97 2286.30 34.82 2014-07-12 20:50:16.000 193 33495.26 478.98 2286.24 34.82 2014-07-12 20:50:17.000 193 33495.27 479.01 2286.30 34.82 2014-07-12 20:50:18.000 193 33495.33 479.00 2286.21 34.82 2014-07-12 20:50:18.000 193 33495.34 479.05 2286.34 34.82 2014-07-12 20:50:20.000 193 33495.29 479.04 2286.30 34.82 2014-07-12 20:50:21.000 193 33495.24 479.04 2286.34 34.82 2014-07-12 20:50:22.000 193 33495.28 479.12 2286.30 34.82 2014-07-12 20:50:23.000 193 33495.20 479.08 2286.24 34.82 2014-07-12 20:50:24.000 193 33495.43 479.12 2286.23 34.82 2014-07-12 20:50:25.000 193 33495.19 479.19 2286.32 34.82 2014-07-12 20:50:26.000 193 33495.26 479.17 2286.37 34.82 2014-07-12 20:50:27.000 193 33495.28 479.18 2286.35 34.82 2014-07-12 20:50:28.000 193 33495.26 479.18 2286.30 34.82 2014-07-12 20:50:29.000 193 33495.33 479.17 2286.36 34.82 2014-07-12 20:50:30.000 193 33495.15 479.17 2286.32 34.82 2014-07-12 20:50:31.000 193 33495.31 479.20 2286.23 34.82 2014-07-12 20:50:31.000 193 33495.28 479.18 2286.27 34.82 2014-07-12 20:50:33.000 193 33495.36 479.21 2286.22 34.82 2014-07-12 20:50:34.000 193 33495.24 479.24 2286.23 34.82 2014-07-12 20:50:35.000 193 33495.32 479.26 2286.23 34.82 2014-07-12 20:50:36.000 193 33495.31 479.23 2286.35 34.82 2014-07-12 20:50:37.000 193 33495.32 479.14 2286.34 34.82 2014-07-12 20:50:38.000 193 33495.25 479.15 2286.29 34.82 2014-07-12 20:50:39.000 193 33495.27 479.14 2286.27 34.82 2014-07-12 20:50:40.000 193 33495.35 479.11 2286.32 34.82 2014-07-12 20:50:41.000 193 33495.24 479.09 2286.29 34.82 2014-07-12 20:50:42.000 193 33495.31 479.04 2286.39 34.82 2014-07-12 20:50:43.000 193 33495.29 479.07 2286.37 34.82 2014-07-12 20:50:44.000 193 33495.31 479.04 2286.30 34.82 2014-07-12 20:50:45.000 193 33495.29 479.04 2286.30 34.82 2014-07-12 20:50:46.000 193 33495.40 479.07 2286.25 34.82 2014-07-12 20:50:47.000 193 33495.35 479.06 2286.27 34.82 2014-07-12 20:50:48.000 193 33495.23 479.08 2286.29 34.82 2014-07-12 20:50:49.000 193 33495.29 479.11 2286.35 34.82 2014-07-12 20:50:50.000 193 33495.29 479.09 2286.33 34.82 2014-07-12 20:50:51.000 193 33495.36 479.14 2286.33 34.82 2014-07-12 20:50:52.000 193 33495.21 479.22 2286.27 34.82 2014-07-12 20:50:53.000 193 33495.23 479.25 2286.26 34.82 2014-07-12 20:50:54.000 193 33495.32 479.33 2286.31 34.82 2014-07-12 20:50:55.000 193 33495.38 479.42 2286.30 34.82 2014-07-12 20:50:56.000 193 33495.32 479.39 2286.32 34.82 2014-07-12 20:50:57.000 193 33495.33 479.46 2286.30 34.82 2014-07-12 20:50:58.000 193 33495.27 479.45 2286.33 34.82 2014-07-12 20:50:59.000 193 33495.47 479.45 2286.34 34.82 2014-07-12 20:51:00.000 193 33495.21 479.44 2286.34 34.82 2014-07-12 20:51:01.000 193 33495.37 479.51 2286.45 34.82 2014-07-12 20:51:02.000 193 33495.34 479.50 2286.37 34.82 2014-07-12 20:51:03.000 193 33495.34 479.52 2286.30 34.82 2014-07-12 20:51:04.000 193 33495.36 479.60 2286.36 34.82 2014-07-12 20:51:05.000 193 33495.34 479.55 2286.26 34.82 2014-07-12 20:51:06.000 193 33495.29 479.66 2286.33 34.82 2014-07-12 20:51:07.000 193 33495.48 479.65 2286.33 34.82 2014-07-12 20:51:08.000 193 33495.34 479.65 2286.28 34.82 2014-07-12 20:51:09.000 193 33495.36 479.78 2286.28 34.82 2014-07-12 20:51:10.000 193 33495.39 479.85 2286.34 34.82 2014-07-12 20:51:11.000 193 33495.36 479.87 2286.32 34.82 2014-07-12 20:51:12.000 193 33495.39 479.95 2286.30 34.82 2014-07-12 20:51:12.000 193 33495.37 479.95 2286.34 34.82 2014-07-12 20:51:14.000 193 33495.34 479.94 2286.30 34.82 2014-07-12 20:51:15.000 193 33495.39 480.06 2286.32 34.82 2014-07-12 20:51:16.000 193 33495.43 480.09 2286.34 34.82 2014-07-12 20:51:17.000 193 33495.44 480.13 2286.20 34.82 2014-07-12 20:51:18.000 193 33495.25 480.16 2286.28 34.82 2014-07-12 20:51:19.000 193 33495.44 480.18 2286.24 34.82 2014-07-12 20:51:20.000 193 33495.39 480.16 2286.26 34.82 2014-07-12 20:51:21.000 193 33495.35 480.19 2286.27 34.82 2014-07-12 20:51:22.000 193 33495.37 480.16 2286.27 34.82 2014-07-12 20:51:23.000 193 33495.43 480.14 2286.34 34.82 2014-07-12 20:51:24.000 193 33495.27 480.17 2286.35 34.82 2014-07-12 20:51:25.000 193 33495.34 480.15 2286.37 34.82 2014-07-12 20:51:25.000 193 33495.35 480.15 2286.38 34.82 2014-07-12 20:51:27.000 193 33495.32 480.05 2286.27 34.82 2014-07-12 20:51:28.000 193 33495.41 480.03 2286.39 34.82 2014-07-12 20:51:29.000 193 33495.42 480.04 2286.34 34.82 2014-07-12 20:51:30.000 193 33495.40 480.01 2286.44 34.82 2014-07-12 20:51:31.000 193 33495.38 479.99 2286.23 34.82 2014-07-12 20:51:32.000 193 33495.35 480.01 2286.27 34.82 2014-07-12 20:51:33.000 193 33495.36 480.06 2286.34 34.82 2014-07-12 20:51:34.000 193 33495.37 480.04 2286.38 34.82 2014-07-12 20:51:35.000 193 33495.39 480.09 2286.35 34.82 2014-07-12 20:51:36.000 193 33495.36 480.05 2286.34 34.82 2014-07-12 20:51:37.000 193 33495.47 480.08 2286.30 34.82 2014-07-12 20:51:38.000 193 33495.32 480.02 2286.35 34.82 2014-07-12 20:51:39.000 193 33495.37 480.07 2286.37 34.82 2014-07-12 20:51:40.000 193 33495.34 480.03 2286.35 34.82 2014-07-12 20:51:41.000 193 33495.34 480.05 2286.30 34.82 2014-07-12 20:51:42.000 193 33495.40 480.06 2286.38 34.82 2014-07-12 20:51:43.000 193 33495.40 480.05 2286.22 34.82 2014-07-12 20:51:44.000 193 33495.38 480.04 2286.24 34.82 2014-07-12 20:51:45.000 193 33495.43 480.07 2286.32 34.82 2014-07-12 20:51:46.000 193 33495.41 480.13 2286.37 34.82 2014-07-12 20:51:47.000 193 33495.47 480.12 2286.37 34.82 2014-07-12 20:51:48.000 193 33495.55 480.08 2286.38 34.82 2014-07-12 20:51:49.000 193 33495.37 480.11 2286.24 34.82 2014-07-12 20:51:50.000 193 33495.39 480.11 2286.26 34.82 2014-07-12 20:51:51.000 193 33495.44 480.11 2286.34 34.82 2014-07-12 20:51:52.000 193 33495.44 480.08 2286.34 34.82 2014-07-12 20:51:53.000 193 33495.39 480.10 2286.27 34.82 2014-07-12 20:51:54.000 193 33495.46 480.10 2286.41 34.82 2014-07-12 20:51:55.000 193 33495.49 480.11 2286.35 34.82 2014-07-12 20:51:56.000 193 33495.44 480.15 2286.28 34.82 2014-07-12 20:51:57.000 193 33495.53 480.17 2286.38 34.82 2014-07-12 20:51:58.000 193 33495.36 480.07 2286.33 34.82 2014-07-12 20:51:59.000 193 33495.39 480.09 2286.31 34.82 2014-07-12 20:52:00.000 193 33495.47 480.06 2286.24 34.82 2014-07-12 20:52:01.000 193 33495.56 480.05 2286.37 34.82 2014-07-12 20:52:02.000 193 33495.45 480.05 2286.30 34.82 2014-07-12 20:52:03.000 193 33495.50 480.10 2286.41 34.82 2014-07-12 20:52:04.000 193 33495.51 480.06 2286.25 34.82 2014-07-12 20:52:05.000 193 33495.55 480.13 2286.41 34.82 2014-07-12 20:52:06.000 193 33495.55 480.07 2286.29 34.82 2014-07-12 20:52:06.000 193 33495.46 480.04 2286.31 34.82 2014-07-12 20:52:08.000 193 33495.46 480.01 2286.33 34.82 2014-07-12 20:52:09.000 193 33495.45 480.00 2286.38 34.82 2014-07-12 20:52:10.000 193 33495.54 479.95 2286.32 34.82 2014-07-12 20:52:11.000 193 33495.53 479.91 2286.41 34.82 2014-07-12 20:52:12.000 193 33495.50 479.90 2286.36 34.82 2014-07-12 20:52:13.000 193 33495.47 479.79 2286.39 34.82 2014-07-12 20:52:14.000 193 33495.40 479.77 2286.36 34.82 2014-07-12 20:52:15.000 193 33495.49 479.77 2286.33 34.82 2014-07-12 20:52:16.000 193 33495.46 479.78 2286.30 34.82 2014-07-12 20:52:17.000 193 33495.46 479.75 2286.27 34.82 2014-07-12 20:52:18.000 193 33495.53 479.80 2286.30 34.82 2014-07-12 20:52:19.000 193 33495.42 479.73 2286.32 34.82 2014-07-12 20:52:19.000 193 33495.53 479.74 2286.33 34.82 2014-07-12 20:52:21.000 193 33495.50 479.78 2286.37 34.82 2014-07-12 20:52:22.000 193 33495.52 479.79 2286.37 34.82 2014-07-12 20:52:23.000 193 33495.52 479.72 2286.33 34.82 2014-07-12 20:52:24.000 193 33495.60 479.79 2286.35 34.82 2014-07-12 20:52:25.000 193 33495.53 479.82 2286.34 34.82 2014-07-12 20:52:26.000 193 33495.43 479.79 2286.38 34.82 2014-07-12 20:52:27.000 193 33495.52 479.72 2286.32 34.82 2014-07-12 20:52:28.000 193 33495.51 479.68 2286.36 34.82 2014-07-12 20:52:29.000 193 33495.41 479.65 2286.32 34.82 2014-07-12 20:52:30.000 193 33495.44 479.61 2286.26 34.82 2014-07-12 20:52:31.000 193 33495.49 479.56 2286.36 34.82 2014-07-12 20:52:32.000 193 33495.50 479.55 2286.38 34.82 2014-07-12 20:52:33.000 193 33495.59 479.53 2286.27 34.82 2014-07-12 20:52:34.000 193 33495.48 479.55 2286.34 34.82 2014-07-12 20:52:35.000 193 33495.46 479.48 2286.36 34.82 2014-07-12 20:52:36.000 193 33495.44 479.44 2286.31 34.82 2014-07-12 20:52:37.000 193 33495.61 479.40 2286.34 34.82 2014-07-12 20:52:38.000 193 33495.49 479.40 2286.33 34.82 2014-07-12 20:52:39.000 193 33495.50 479.37 2286.26 34.82 2014-07-12 20:52:40.000 193 33495.55 479.35 2286.29 34.82 2014-07-12 20:52:41.000 193 33495.56 479.33 2286.30 34.82 2014-07-12 20:52:42.000 193 33495.60 479.29 2286.26 34.82 2014-07-12 20:52:43.000 193 33495.44 479.24 2286.33 34.82 2014-07-12 20:52:44.000 193 33495.46 479.22 2286.34 34.83 2014-07-12 20:52:45.000 193 33495.53 479.18 2286.37 34.82 2014-07-12 20:52:46.000 193 33495.53 479.18 2286.40 34.82 2014-07-12 20:52:47.000 193 33495.51 479.18 2286.36 34.82 2014-07-12 20:52:48.000 193 33495.56 479.23 2286.31 34.83 2014-07-12 20:52:49.000 193 33495.59 479.22 2286.33 34.82 2014-07-12 20:52:50.000 193 33495.51 479.18 2286.30 34.82 2014-07-12 20:52:51.000 193 33495.46 479.20 2286.24 34.83 2014-07-12 20:52:52.000 193 33495.56 479.13 2286.29 34.82 2014-07-12 20:52:53.000 193 33495.46 479.20 2286.39 34.82 2014-07-12 20:52:54.000 193 33495.57 479.12 2286.26 34.82 2014-07-12 20:52:55.000 193 33495.64 479.09 2286.33 34.83 2014-07-12 20:52:56.000 193 33495.52 479.04 2286.34 34.83 2014-07-12 20:52:57.000 193 33495.59 478.93 2286.34 34.82 2014-07-12 20:52:58.000 193 33495.52 478.93 2286.29 34.83 2014-07-12 20:52:59.000 193 33495.60 478.91 2286.23 34.82 2014-07-12 20:53:00.000 193 33495.49 478.91 2286.36 34.83 2014-07-12 20:53:00.000 193 33495.50 478.82 2286.29 34.83 2014-07-12 20:53:02.000 193 33495.49 478.76 2286.24 34.82 2014-07-12 20:53:03.000 193 33495.52 478.71 2286.30 34.83 2014-07-12 20:53:04.000 193 33495.43 478.68 2286.27 34.83 2014-07-12 20:53:05.000 193 33495.44 478.63 2286.33 34.82 2014-07-12 20:53:06.000 193 33495.57 478.57 2286.37 34.83 2014-07-12 20:53:07.000 193 33495.49 478.53 2286.39 34.83 2014-07-12 20:53:08.000 193 33495.49 478.51 2286.34 34.83 2014-07-12 20:53:09.000 193 33495.46 478.40 2286.27 34.83 2014-07-12 20:53:10.000 193 33495.47 478.38 2286.39 34.83 2014-07-12 20:53:11.000 193 33495.52 478.36 2286.23 34.83 2014-07-12 20:53:12.000 193 33495.41 478.27 2286.32 34.83 2014-07-12 20:53:13.000 193 33495.53 478.29 2286.36 34.83 2014-07-12 20:53:13.000 193 33495.46 478.25 2286.37 34.83 2014-07-12 20:53:15.000 193 33495.47 478.30 2286.27 34.82 2014-07-12 20:53:16.000 193 33495.49 478.37 2286.32 34.82 2014-07-12 20:53:17.000 193 33495.50 478.34 2286.41 34.83 2014-07-12 20:53:18.000 193 33495.56 478.33 2286.39 34.82 2014-07-12 20:53:19.000 193 33495.53 478.35 2286.42 34.83 2014-07-12 20:53:20.000 193 33495.56 478.34 2286.38 34.83 2014-07-12 20:53:21.000 193 33495.52 478.42 2286.26 34.83 2014-07-12 20:53:22.000 193 33495.59 478.43 2286.30 34.83 2014-07-12 20:53:23.000 193 33495.56 478.48 2286.33 34.83 2014-07-12 20:53:24.000 193 33495.49 478.42 2286.30 34.83 2014-07-12 20:53:25.000 193 33495.52 478.48 2286.29 34.83 2014-07-12 20:53:26.000 193 33495.50 478.42 2286.35 34.83 2014-07-12 20:53:27.000 193 33495.55 478.47 2286.28 34.83 2014-07-12 20:53:28.000 193 33495.61 478.39 2286.33 34.83 2014-07-12 20:53:29.000 193 33495.55 478.44 2286.38 34.83 2014-07-12 20:53:30.000 193 33495.54 478.44 2286.38 34.83 2014-07-12 20:53:31.000 193 33495.45 478.43 2286.34 34.83 2014-07-12 20:53:32.000 193 33495.46 478.41 2286.32 34.83 2014-07-12 20:53:33.000 193 33495.51 478.42 2286.34 34.83 2014-07-12 20:53:34.000 193 33495.49 478.50 2286.43 34.83 2014-07-12 20:53:35.000 193 33495.48 478.51 2286.34 34.83 2014-07-12 20:53:36.000 193 33495.52 478.48 2286.48 34.83 2014-07-12 20:53:37.000 193 33495.45 478.50 2286.46 34.83 2014-07-12 20:53:38.000 193 33495.49 478.47 2286.40 34.82 2014-07-12 20:53:39.000 193 33495.50 478.49 2286.42 34.83 2014-07-12 20:53:40.000 193 33495.57 478.46 2286.39 34.83 2014-07-12 20:53:41.000 193 33495.41 478.43 2286.33 34.83 2014-07-12 20:53:42.000 193 33495.48 478.45 2286.34 34.83 2014-07-12 20:53:43.000 193 33495.52 478.40 2286.35 34.83 2014-07-12 20:53:44.000 193 33495.45 478.38 2286.40 34.83 2014-07-12 20:53:45.000 193 33495.39 478.37 2286.30 34.83 2014-07-12 20:53:46.000 193 33495.50 478.31 2286.41 34.83 2014-07-12 20:53:47.000 193 33495.53 478.32 2286.33 34.83 2014-07-12 20:53:48.000 193 33495.56 478.29 2286.32 34.83 2014-07-12 20:53:49.000 193 33495.41 478.30 2286.34 34.83 2014-07-12 20:53:50.000 193 33495.46 478.27 2286.33 34.83 2014-07-12 20:53:51.000 193 33495.57 478.32 2286.32 34.83 2014-07-12 20:53:52.000 193 33495.51 478.32 2286.39 34.83 2014-07-12 20:53:53.000 193 33495.55 478.30 2286.36 34.83 2014-07-12 20:53:54.000 193 33495.56 478.33 2286.29 34.83 2014-07-12 20:53:54.000 193 33495.50 478.31 2286.36 34.83 2014-07-12 20:53:56.000 193 33495.47 478.29 2286.36 34.83 2014-07-12 20:53:57.000 193 33495.51 478.26 2286.43 34.83 2014-07-12 20:53:58.000 193 33495.55 478.26 2286.38 34.83 2014-07-12 20:53:59.000 193 33495.43 478.22 2286.34 34.83 2014-07-12 20:54:00.000 193 33495.50 478.27 2286.38 34.83 2014-07-12 20:54:01.000 193 33495.62 478.25 2286.39 34.83 2014-07-12 20:54:02.000 193 33495.50 478.31 2286.36 34.83 2014-07-12 20:54:03.000 193 33495.49 478.31 2286.25 34.83 2014-07-12 20:54:04.000 193 33495.48 478.32 2286.38 34.83 2014-07-12 20:54:05.000 193 33495.47 478.32 2286.45 34.83 2014-07-12 20:54:06.000 193 33495.57 478.29 2286.36 34.83 2014-07-12 20:54:07.000 193 33495.55 478.32 2286.41 34.83 2014-07-12 20:54:07.000 193 33495.53 478.33 2286.36 34.83 2014-07-12 20:54:09.000 193 33495.53 478.34 2286.29 34.83 2014-07-12 20:54:10.000 193 33495.61 478.35 2286.43 34.83 2014-07-12 20:54:11.000 193 33495.50 478.34 2286.37 34.83 2014-07-12 20:54:12.000 193 33495.53 478.28 2286.35 34.83 2014-07-12 20:54:13.000 193 33495.50 478.28 2286.40 34.83 2014-07-12 20:54:14.000 193 33495.51 478.25 2286.39 34.83 2014-07-12 20:54:15.000 193 33495.59 478.22 2286.33 34.83 2014-07-12 20:54:16.000 193 33495.52 478.19 2286.32 34.83 2014-07-12 20:54:17.000 193 33495.51 478.15 2286.42 34.83 2014-07-12 20:54:18.000 193 33495.48 478.16 2286.44 34.83 2014-07-12 20:54:19.000 193 33495.56 478.13 2286.36 34.83 2014-07-12 20:54:20.000 193 33495.58 478.09 2286.42 34.83 2014-07-12 20:54:21.000 193 33495.57 478.13 2286.33 34.83 2014-07-12 20:54:22.000 193 33495.53 478.11 2286.37 34.83 2014-07-12 20:54:23.000 193 33495.55 478.11 2286.29 34.83 2014-07-12 20:54:24.000 193 33495.54 478.03 2286.32 34.83 2014-07-12 20:54:25.000 193 33495.59 477.99 2286.39 34.83 2014-07-12 20:54:26.000 193 33495.52 477.96 2286.42 34.83 2014-07-12 20:54:27.000 193 33495.52 477.97 2286.36 34.83 2014-07-12 20:54:28.000 193 33495.60 477.92 2286.43 34.83 2014-07-12 20:54:29.000 193 33495.49 477.91 2286.35 34.83 2014-07-12 20:54:30.000 193 33495.57 477.89 2286.36 34.83 2014-07-12 20:54:31.000 193 33495.52 477.93 2286.42 34.83 2014-07-12 20:54:32.000 193 33495.53 477.94 2286.45 34.83 2014-07-12 20:54:33.000 193 33495.55 477.92 2286.49 34.83 2014-07-12 20:54:34.000 193 33495.61 477.87 2286.42 34.83 2014-07-12 20:54:35.000 193 33495.57 477.86 2286.40 34.83 2014-07-12 20:54:36.000 193 33495.51 477.80 2286.41 34.83 2014-07-12 20:54:37.000 193 33495.56 477.81 2286.35 34.83 2014-07-12 20:54:38.000 193 33495.50 477.80 2286.36 34.83 2014-07-12 20:54:39.000 193 33495.59 477.75 2286.25 34.83 2014-07-12 20:54:40.000 193 33495.48 477.76 2286.37 34.83 2014-07-12 20:54:41.000 193 33495.53 477.71 2286.38 34.83 2014-07-12 20:54:42.000 193 33495.47 477.74 2286.32 34.83 2014-07-12 20:54:43.000 193 33495.59 477.82 2286.28 34.83 2014-07-12 20:54:44.000 193 33495.57 477.77 2286.36 34.83 2014-07-12 20:54:45.000 193 33495.50 477.75 2286.38 34.83 2014-07-12 20:54:46.000 193 33495.53 477.71 2286.34 34.83 2014-07-12 20:54:47.000 193 33495.44 477.77 2286.42 34.83 2014-07-12 20:54:48.000 193 33495.55 477.77 2286.33 34.83 2014-07-12 20:54:48.000 193 33495.58 477.75 2286.39 34.83 2014-07-12 20:54:50.000 193 33495.51 477.70 2286.36 34.83 2014-07-12 20:54:51.000 193 33495.55 477.70 2286.35 34.83 2014-07-12 20:54:52.000 193 33495.53 477.69 2286.42 34.83 2014-07-12 20:54:53.000 193 33495.57 477.68 2286.43 34.83 2014-07-12 20:54:54.000 193 33495.49 477.62 2286.45 34.83 2014-07-12 20:54:55.000 193 33495.47 477.67 2286.43 34.83 2014-07-12 20:54:56.000 193 33495.55 477.62 2286.37 34.83 2014-07-12 20:54:57.000 193 33495.48 477.61 2286.45 34.83 2014-07-12 20:54:58.000 193 33495.55 477.62 2286.39 34.83 2014-07-12 20:54:59.000 193 33495.54 477.58 2286.38 34.83 2014-07-12 20:55:00.000 193 33495.40 477.57 2286.38 34.83 2014-07-12 20:55:01.000 193 33495.57 477.55 2286.48 34.83 2014-07-12 20:55:01.000 193 33495.52 477.52 2286.45 34.83 2014-07-12 20:55:03.000 193 33495.56 477.64 2286.44 34.83 2014-07-12 20:55:04.000 193 33495.50 477.70 2286.42 34.83 2014-07-12 20:55:05.000 193 33495.59 477.71 2286.40 34.83 2014-07-12 20:55:06.000 193 33495.63 477.78 2286.43 34.83 2014-07-12 20:55:07.000 193 33495.45 477.86 2286.39 34.83 2014-07-12 20:55:08.000 193 33495.53 477.92 2286.45 34.83 2014-07-12 20:55:09.000 193 33495.57 477.85 2286.57 34.83 2014-07-12 20:55:10.000 193 33495.54 477.86 2286.40 34.83 2014-07-12 20:55:11.000 193 33495.50 477.86 2286.39 34.83 2014-07-12 20:55:12.000 193 33495.59 477.90 2286.40 34.83 2014-07-12 20:55:13.000 193 33495.61 477.93 2286.51 34.83 2014-07-12 20:55:14.000 193 33495.50 477.96 2286.54 34.83 2014-07-12 20:55:15.000 193 33495.52 477.97 2286.43 34.83 2014-07-12 20:55:16.000 193 33495.53 477.97 2286.44 34.83 2014-07-12 20:55:17.000 193 33495.49 477.99 2286.47 34.83 2014-07-12 20:55:18.000 193 33495.52 477.98 2286.49 34.83 2014-07-12 20:55:19.000 193 33495.52 478.00 2286.40 34.83 2014-07-12 20:55:20.000 193 33495.48 478.00 2286.51 34.83 2014-07-12 20:55:21.000 193 33495.58 477.94 2286.33 34.83 2014-07-12 20:55:22.000 193 33495.52 477.94 2286.40 34.83 2014-07-12 20:55:23.000 193 33495.47 477.95 2286.45 34.83 2014-07-12 20:55:24.000 193 33495.43 477.98 2286.47 34.83 2014-07-12 20:55:25.000 193 33495.55 477.99 2286.36 34.83 2014-07-12 20:55:26.000 193 33495.52 477.93 2286.46 34.83 2014-07-12 20:55:27.000 193 33495.61 478.00 2286.42 34.83 2014-07-12 20:55:28.000 193 33495.59 478.02 2286.41 34.83 2014-07-12 20:55:29.000 193 33495.50 477.97 2286.41 34.83 2014-07-12 20:55:30.000 193 33495.47 477.96 2286.43 34.83 2014-07-12 20:55:31.000 193 33495.56 477.94 2286.43 34.83 2014-07-12 20:55:32.000 193 33495.52 477.92 2286.45 34.83 2014-07-12 20:55:33.000 193 33495.50 477.93 2286.50 34.83 2014-07-12 20:55:34.000 193 33495.53 477.94 2286.46 34.83 2014-07-12 20:55:35.000 193 33495.42 477.91 2286.37 34.83 2014-07-12 20:55:36.000 193 33495.44 477.93 2286.47 34.83 2014-07-12 20:55:37.000 193 33495.57 477.90 2286.40 34.83 2014-07-12 20:55:38.000 193 33495.45 477.89 2286.43 34.83 2014-07-12 20:55:39.000 193 33495.53 477.86 2286.48 34.83 2014-07-12 20:55:40.000 193 33495.52 477.86 2286.43 34.83 2014-07-12 20:55:41.000 193 33495.45 477.84 2286.46 34.83 2014-07-12 20:55:42.000 193 33495.40 477.77 2286.39 34.83 2014-07-12 20:55:42.000 193 33495.49 477.82 2286.45 34.83 2014-07-12 20:55:44.000 193 33495.44 477.86 2286.40 34.83 2014-07-12 20:55:45.000 193 33495.55 477.87 2286.44 34.83 2014-07-12 20:55:46.000 193 33495.46 477.86 2286.41 34.83 2014-07-12 20:55:47.000 193 33495.51 477.82 2286.43 34.83 2014-07-12 20:55:48.000 193 33495.43 477.78 2286.42 34.83 2014-07-12 20:55:49.000 193 33495.44 477.83 2286.42 34.83 2014-07-12 20:55:50.000 193 33495.46 477.85 2286.41 34.83 2014-07-12 20:55:51.000 193 33495.45 477.86 2286.42 34.83 2014-07-12 20:55:52.000 193 33495.51 477.87 2286.34 34.83 2014-07-12 20:55:53.000 193 33495.47 477.87 2286.47 34.83 2014-07-12 20:55:54.000 193 33495.56 477.86 2286.45 34.83 2014-07-12 20:55:55.000 193 33495.49 477.90 2286.43 34.83 2014-07-12 20:55:55.000 193 33495.43 477.89 2286.37 34.83 2014-07-12 20:55:57.000 193 33495.47 477.89 2286.49 34.83 2014-07-12 20:55:58.000 193 33495.42 477.90 2286.41 34.83 2014-07-12 20:55:59.000 193 33495.55 477.93 2286.41 34.83 2014-07-12 20:56:00.000 193 33495.36 477.98 2286.36 34.83 2014-07-12 20:56:01.000 193 33495.42 477.99 2286.47 34.83 2014-07-12 20:56:02.000 193 33495.44 478.01 2286.52 34.83 2014-07-12 20:56:03.000 193 33495.46 477.97 2286.45 34.83 2014-07-12 20:56:04.000 193 33495.49 477.95 2286.39 34.83 2014-07-12 20:56:05.000 193 33495.39 477.93 2286.39 34.83 2014-07-12 20:56:06.000 193 33495.44 477.97 2286.52 34.83 2014-07-12 20:56:07.000 193 33495.40 478.05 2286.47 34.83 2014-07-12 20:56:08.000 193 33495.37 478.07 2286.43 34.83 2014-07-12 20:56:09.000 193 33495.46 478.08 2286.42 34.83 2014-07-12 20:56:10.000 193 33495.40 478.13 2286.48 34.83 2014-07-12 20:56:11.000 193 33495.38 478.21 2286.42 34.83 2014-07-12 20:56:12.000 193 33495.49 478.24 2286.45 34.83 2014-07-12 20:56:13.000 193 33495.41 478.37 2286.39 34.83 2014-07-12 20:56:14.000 193 33495.40 478.41 2286.49 34.83 2014-07-12 20:56:15.000 193 33495.41 478.52 2286.45 34.83 2014-07-12 20:56:16.000 193 33495.37 478.48 2286.45 34.83 2014-07-12 20:56:17.000 193 33495.28 478.58 2286.47 34.83 2014-07-12 20:56:18.000 193 33495.49 478.60 2286.47 34.83 2014-07-12 20:56:19.000 193 33495.34 478.61 2286.51 34.83 2014-07-12 20:56:20.000 193 33495.38 478.62 2286.45 34.83 2014-07-12 20:56:21.000 193 33495.35 478.55 2286.34 34.83 2014-07-12 20:56:22.000 193 33495.34 478.50 2286.39 34.83 2014-07-12 20:56:23.000 193 33495.43 478.49 2286.35 34.83 2014-07-12 20:56:24.000 193 33495.39 478.43 2286.39 34.83 2014-07-12 20:56:25.000 193 33495.35 478.36 2286.47 34.83 2014-07-12 20:56:26.000 193 33495.32 478.32 2286.41 34.83 2014-07-12 20:56:27.000 193 33495.29 478.34 2286.46 34.83 2014-07-12 20:56:28.000 193 33495.37 478.35 2286.43 34.83 2014-07-12 20:56:29.000 193 33495.35 478.31 2286.49 34.83 2014-07-12 20:56:30.000 193 33495.32 478.35 2286.43 34.83 2014-07-12 20:56:31.000 193 33495.37 478.31 2286.48 34.83 2014-07-12 20:56:32.000 193 33495.35 478.31 2286.49 34.83 2014-07-12 20:56:33.000 193 33495.37 478.28 2286.37 34.83 2014-07-12 20:56:34.000 193 33495.39 478.26 2286.47 34.83 2014-07-12 20:56:35.000 193 33495.41 478.24 2286.40 34.83 2014-07-12 20:56:36.000 193 33495.36 478.25 2286.53 34.83 2014-07-12 20:56:36.000 193 33495.37 478.19 2286.43 34.83 2014-07-12 20:56:38.000 193 33495.31 478.19 2286.47 34.83 2014-07-12 20:56:39.000 193 33495.34 478.17 2286.55 34.83 2014-07-12 20:56:40.000 193 33495.26 478.14 2286.45 34.83 2014-07-12 20:56:41.000 193 33495.25 478.10 2286.46 34.83 2014-07-12 20:56:42.000 193 33495.35 478.07 2286.45 34.83 2014-07-12 20:56:43.000 193 33495.32 478.09 2286.50 34.83 2014-07-12 20:56:44.000 193 33495.28 478.08 2286.45 34.83 2014-07-12 20:56:45.000 193 33495.34 478.10 2286.52 34.83 2014-07-12 20:56:46.000 193 33495.36 478.14 2286.53 34.83 2014-07-12 20:56:47.000 193 33495.25 478.16 2286.45 34.83 2014-07-12 20:56:48.000 193 33495.36 478.17 2286.51 34.83 2014-07-12 20:56:49.000 193 33495.42 478.14 2286.50 34.83 2014-07-12 20:56:49.000 193 33495.38 478.11 2286.42 34.83 2014-07-12 20:56:51.000 193 33495.40 478.10 2286.47 34.83 2014-07-12 20:56:52.000 193 33495.36 478.11 2286.48 34.83 2014-07-12 20:56:53.000 193 33495.27 478.03 2286.39 34.83 2014-07-12 20:56:54.000 193 33495.31 478.11 2286.47 34.83 2014-07-12 20:56:55.000 193 33495.34 478.16 2286.52 34.83 2014-07-12 20:56:56.000 193 33495.25 478.17 2286.47 34.83 2014-07-12 20:56:57.000 193 33495.30 478.22 2286.45 34.83 2014-07-12 20:56:58.000 193 33495.30 478.19 2286.43 34.83 2014-07-12 20:56:59.000 193 33495.31 478.27 2286.35 34.83 2014-07-12 20:57:00.000 193 33495.40 478.27 2286.41 34.83 2014-07-12 20:57:01.000 193 33495.35 478.35 2286.42 34.83 2014-07-12 20:57:02.000 193 33495.36 478.32 2286.42 34.83 2014-07-12 20:57:03.000 193 33495.31 478.34 2286.33 34.83 2014-07-12 20:57:04.000 193 33495.34 478.36 2286.39 34.83 2014-07-12 20:57:05.000 193 33495.36 478.32 2286.40 34.83 2014-07-12 20:57:06.000 193 33495.36 478.37 2286.47 34.83 2014-07-12 20:57:07.000 193 33495.29 478.39 2286.42 34.83 2014-07-12 20:57:08.000 193 33495.31 478.40 2286.48 34.83 2014-07-12 20:57:09.000 193 33495.37 478.42 2286.42 34.83 2014-07-12 20:57:10.000 193 33495.35 478.39 2286.45 34.83 2014-07-12 20:57:11.000 193 33495.25 478.38 2286.48 34.83 2014-07-12 20:57:12.000 193 33495.28 478.36 2286.53 34.83 2014-07-12 20:57:13.000 193 33495.31 478.39 2286.50 34.83 2014-07-12 20:57:14.000 193 33495.28 478.41 2286.42 34.83 2014-07-12 20:57:15.000 193 33495.26 478.44 2286.43 34.83 2014-07-12 20:57:16.000 193 33495.33 478.50 2286.42 34.83 2014-07-12 20:57:17.000 193 33495.29 478.43 2286.42 34.83 2014-07-12 20:57:18.000 193 33495.26 478.46 2286.45 34.83 2014-07-12 20:57:19.000 193 33495.31 478.43 2286.48 34.83 2014-07-12 20:57:20.000 193 33495.29 478.45 2286.47 34.83 2014-07-12 20:57:21.000 193 33495.26 478.49 2286.55 34.83 2014-07-12 20:57:22.000 193 33495.28 478.49 2286.45 34.83 2014-07-12 20:57:23.000 193 33495.26 478.51 2286.45 34.83 2014-07-12 20:57:24.000 193 33495.29 478.53 2286.43 34.83 2014-07-12 20:57:25.000 193 33495.33 478.57 2286.52 34.83 2014-07-12 20:57:26.000 193 33495.39 478.56 2286.53 34.83 2014-07-12 20:57:27.000 193 33495.33 478.58 2286.48 34.83 2014-07-12 20:57:28.000 193 33495.35 478.56 2286.40 34.83 2014-07-12 20:57:29.000 193 33495.42 478.54 2286.45 34.83 2014-07-12 20:57:30.000 193 33495.28 478.58 2286.50 34.83 2014-07-12 20:57:30.000 193 33495.40 478.59 2286.48 34.83 2014-07-12 20:57:32.000 193 33495.29 478.58 2286.46 34.83 2014-07-12 20:57:33.000 193 33495.27 478.54 2286.49 34.83 2014-07-12 20:57:34.000 193 33495.30 478.50 2286.57 34.83 2014-07-12 20:57:35.000 193 33495.21 478.52 2286.43 34.83 2014-07-12 20:57:36.000 193 33495.37 478.50 2286.48 34.83 2014-07-12 20:57:37.000 193 33495.35 478.47 2286.45 34.83 2014-07-12 20:57:38.000 193 33495.37 478.44 2286.48 34.83 2014-07-12 20:57:39.000 193 33495.25 478.43 2286.42 34.83 2014-07-12 20:57:40.000 193 33495.28 478.49 2286.34 34.83 2014-07-12 20:57:41.000 193 33495.29 478.42 2286.51 34.83 2014-07-12 20:57:42.000 193 33495.32 478.41 2286.47 34.83 2014-07-12 20:57:43.000 193 33495.25 478.35 2286.47 34.83 2014-07-12 20:57:43.000 193 33495.26 478.37 2286.41 34.83 2014-07-12 20:57:45.000 193 33495.28 478.33 2286.41 34.83 2014-07-12 20:57:46.000 193 33495.30 478.33 2286.36 34.83 2014-07-12 20:57:47.000 193 33495.27 478.31 2286.48 34.83 2014-07-12 20:57:48.000 193 33495.26 478.35 2286.45 34.83 2014-07-12 20:57:49.000 193 33495.29 478.32 2286.40 34.83 2014-07-12 20:57:50.000 193 33495.31 478.32 2286.36 34.83 2014-07-12 20:57:51.000 193 33495.24 478.31 2286.41 34.83 2014-07-12 20:57:52.000 193 33495.24 478.33 2286.36 34.83 2014-07-12 20:57:53.000 193 33495.30 478.34 2286.44 34.83 2014-07-12 20:57:54.000 193 33495.27 478.32 2286.48 34.83 2014-07-12 20:57:55.000 193 33495.27 478.33 2286.52 34.83 2014-07-12 20:57:56.000 193 33495.31 478.31 2286.47 34.83 2014-07-12 20:57:57.000 193 33495.25 478.31 2286.51 34.83 2014-07-12 20:57:58.000 193 33495.30 478.22 2286.39 34.83 2014-07-12 20:57:59.000 193 33495.21 478.16 2286.44 34.83 2014-07-12 20:58:00.000 193 33495.29 478.17 2286.43 34.83 2014-07-12 20:58:01.000 193 33495.26 478.15 2286.45 34.83 2014-07-12 20:58:02.000 193 33495.25 478.13 2286.39 34.83 2014-07-12 20:58:03.000 193 33495.32 478.12 2286.43 34.83 2014-07-12 20:58:04.000 193 33495.22 478.09 2286.42 34.83 2014-07-12 20:58:05.000 193 33495.23 478.11 2286.45 34.83 2014-07-12 20:58:06.000 193 33495.32 478.12 2286.37 34.83 2014-07-12 20:58:07.000 193 33495.30 478.10 2286.51 34.83 2014-07-12 20:58:08.000 193 33495.26 478.10 2286.51 34.83 2014-07-12 20:58:09.000 193 33495.26 478.13 2286.47 34.83 2014-07-12 20:58:10.000 193 33495.31 478.19 2286.47 34.83 2014-07-12 20:58:11.000 193 33495.22 478.16 2286.41 34.83 2014-07-12 20:58:12.000 193 33495.25 478.19 2286.42 34.83 2014-07-12 20:58:13.000 193 33495.22 478.16 2286.47 34.83 2014-07-12 20:58:14.000 193 33495.24 478.17 2286.54 34.83 2014-07-12 20:58:15.000 193 33495.35 478.22 2286.39 34.83 2014-07-12 20:58:16.000 193 33495.30 478.19 2286.43 34.83 2014-07-12 20:58:17.000 193 33495.19 478.20 2286.48 34.83 2014-07-12 20:58:18.000 193 33495.34 478.21 2286.44 34.83 2014-07-12 20:58:19.000 193 33495.26 478.22 2286.38 34.83 2014-07-12 20:58:20.000 193 33495.23 478.27 2286.34 34.83 2014-07-12 20:58:21.000 193 33495.25 478.26 2286.43 34.83 2014-07-12 20:58:22.000 193 33495.36 478.34 2286.42 34.83 2014-07-12 20:58:23.000 193 33495.31 478.36 2286.38 34.83 2014-07-12 20:58:24.000 193 33495.25 478.37 2286.36 34.83 2014-07-12 20:58:24.000 193 33495.27 478.43 2286.42 34.83 2014-07-12 20:58:26.000 193 33495.33 478.44 2286.33 34.83 2014-07-12 20:58:27.000 193 33495.31 478.48 2286.42 34.83 2014-07-12 20:58:28.000 193 33495.28 478.54 2286.44 34.83 2014-07-12 20:58:29.000 193 33495.32 478.55 2286.45 34.83 2014-07-12 20:58:30.000 193 33495.22 478.58 2286.49 34.83 2014-07-12 20:58:31.000 193 33495.44 478.61 2286.41 34.83 2014-07-12 20:58:32.000 193 33495.30 478.70 2286.51 34.83 2014-07-12 20:58:33.000 193 33495.28 478.73 2286.47 34.83 2014-07-12 20:58:34.000 193 33495.22 478.82 2286.39 34.83 2014-07-12 20:58:35.000 193 33495.34 479.00 2286.49 34.83 2014-07-12 20:58:36.000 193 33495.29 479.04 2286.43 34.83 2014-07-12 20:58:37.000 193 33495.28 479.17 2286.55 34.83 2014-07-12 20:58:37.000 193 33495.29 479.37 2286.51 34.83 2014-07-12 20:58:39.000 193 33495.36 479.38 2286.47 34.83 2014-07-12 20:58:40.000 193 33495.32 479.46 2286.50 34.83 2014-07-12 20:58:41.000 193 33495.34 479.52 2286.40 34.83 2014-07-12 20:58:42.000 193 33495.38 479.56 2286.48 34.83 2014-07-12 20:58:43.000 193 33495.29 479.62 2286.52 34.83 2014-07-12 20:58:44.000 193 33495.32 479.62 2286.47 34.83 2014-07-12 20:58:45.000 193 33495.34 479.66 2286.36 34.83 2014-07-12 20:58:46.000 193 33495.29 479.65 2286.50 34.83 2014-07-12 20:58:47.000 193 33495.28 479.71 2286.47 34.83 2014-07-12 20:58:48.000 193 33495.32 479.74 2286.51 34.83 2014-07-12 20:58:49.000 193 33495.39 479.75 2286.45 34.83 2014-07-12 20:58:50.000 193 33495.32 479.70 2286.48 34.83 2014-07-12 20:58:51.000 193 33495.32 479.71 2286.50 34.83 2014-07-12 20:58:52.000 193 33495.31 479.71 2286.42 34.83 2014-07-12 20:58:53.000 193 33495.30 479.79 2286.50 34.83 2014-07-12 20:58:54.000 193 33495.40 479.77 2286.51 34.83 2014-07-12 20:58:55.000 193 33495.34 479.92 2286.49 34.83 2014-07-12 20:58:56.000 193 33495.42 479.91 2286.52 34.83 2014-07-12 20:58:57.000 193 33495.32 479.98 2286.52 34.83 2014-07-12 20:58:58.000 193 33495.39 480.08 2286.48 34.83 2014-07-12 20:58:59.000 193 33495.40 480.19 2286.49 34.83 2014-07-12 20:59:00.000 193 33495.36 480.19 2286.51 34.83 2014-07-12 20:59:01.000 193 33495.34 480.21 2286.46 34.83 2014-07-12 20:59:02.000 193 33495.38 480.29 2286.51 34.83 2014-07-12 20:59:03.000 193 33495.36 480.33 2286.49 34.83 2014-07-12 20:59:04.000 193 33495.43 480.35 2286.49 34.83 2014-07-12 20:59:05.000 193 33495.36 480.38 2286.49 34.83 2014-07-12 20:59:06.000 193 33495.33 480.44 2286.49 34.83 2014-07-12 20:59:07.000 193 33495.34 480.45 2286.52 34.83 2014-07-12 20:59:08.000 193 33495.35 480.56 2286.49 34.83 2014-07-12 20:59:09.000 193 33495.30 480.59 2286.45 34.83 2014-07-12 20:59:10.000 193 33495.31 480.61 2286.49 34.83 2014-07-12 20:59:11.000 193 33495.36 480.59 2286.47 34.83 2014-07-12 20:59:12.000 193 33495.39 480.66 2286.43 34.83 2014-07-12 20:59:13.000 193 33495.32 480.71 2286.44 34.83 2014-07-12 20:59:14.000 193 33495.26 480.80 2286.45 34.83 2014-07-12 20:59:15.000 193 33495.27 480.89 2286.45 34.83 2014-07-12 20:59:16.000 193 33495.33 480.97 2286.52 34.83 2014-07-12 20:59:17.000 193 33495.33 481.10 2286.38 34.83 2014-07-12 20:59:18.000 193 33495.29 481.18 2286.53 34.83 2014-07-12 20:59:18.000 193 33495.38 481.26 2286.42 34.83 2014-07-12 20:59:20.000 193 33495.27 481.35 2286.45 34.83 2014-07-12 20:59:21.000 193 33495.37 481.40 2286.45 34.83 2014-07-12 20:59:22.000 193 33495.34 481.49 2286.47 34.83 2014-07-12 20:59:23.000 193 33495.37 481.56 2286.54 34.83 2014-07-12 20:59:24.000 193 33495.40 481.65 2286.53 34.83 2014-07-12 20:59:25.000 193 33495.34 481.75 2286.41 34.83 2014-07-12 20:59:26.000 193 33495.31 481.88 2286.42 34.83 2014-07-12 20:59:27.000 193 33495.40 481.94 2286.45 34.83 2014-07-12 20:59:28.000 193 33495.36 482.01 2286.48 34.83 2014-07-12 20:59:29.000 193 33495.40 482.10 2286.39 34.83 2014-07-12 20:59:30.000 193 33495.31 482.11 2286.50 34.83 2014-07-12 20:59:31.000 193 33495.27 482.16 2286.55 34.83 2014-07-12 20:59:31.000 193 33495.32 482.19 2286.40 34.83 2014-07-12 20:59:33.000 193 33495.31 482.21 2286.46 34.83 2014-07-12 20:59:34.000 193 33495.33 482.20 2286.55 34.83 2014-07-12 20:59:35.000 193 33495.32 482.21 2286.53 34.83 2014-07-12 20:59:36.000 193 33495.27 482.26 2286.52 34.83 2014-07-12 20:59:37.000 193 33495.39 482.24 2286.48 34.83 2014-07-12 20:59:38.000 193 33495.32 482.32 2286.43 34.83 2014-07-12 20:59:39.000 193 33495.34 482.34 2286.43 34.83 2014-07-12 20:59:40.000 193 33495.40 482.30 2286.52 34.83 2014-07-12 20:59:41.000 193 33495.32 482.30 2286.49 34.83 2014-07-12 20:59:42.000 193 33495.36 482.32 2286.45 34.83 2014-07-12 20:59:43.000 193 33495.26 482.36 2286.49 34.83 2014-07-12 20:59:44.000 193 33495.38 482.38 2286.55 34.83 2014-07-12 20:59:45.000 193 33495.32 482.35 2286.49 34.83 2014-07-12 20:59:46.000 193 33495.46 482.36 2286.49 34.83 2014-07-12 20:59:47.000 193 33495.37 482.31 2286.49 34.83 2014-07-12 20:59:48.000 193 33495.29 482.32 2286.48 34.83 2014-07-12 20:59:49.000 193 33495.34 482.31 2286.46 34.83 2014-07-12 20:59:50.000 193 33495.29 482.37 2286.46 34.83 2014-07-12 20:59:51.000 193 33495.35 482.35 2286.46 34.83 2014-07-12 20:59:52.000 193 33495.43 482.32 2286.45 34.83 2014-07-12 20:59:53.000 193 33495.41 482.35 2286.49 34.83 2014-07-12 20:59:54.000 193 33495.44 482.34 2286.52 34.83 2014-07-12 20:59:55.000 193 33495.34 482.38 2286.47 34.83 2014-07-12 20:59:56.000 193 33495.41 482.32 2286.50 34.83 2014-07-12 20:59:57.000 193 33495.36 482.33 2286.48 34.83 2014-07-12 20:59:58.000 193 33495.37 482.33 2286.45 34.83 2014-07-12 20:59:59.000 193 33495.36 482.30 2286.44 34.83 2014-07-12 21:00:00.000 193 33495.39 482.30 2286.47 34.83 2014-07-12 21:00:01.000 193 33495.32 482.28 2286.58 34.83 2014-07-12 21:00:02.000 193 33495.44 482.30 2286.43 34.83 2014-07-12 21:00:03.000 193 33495.44 482.28 2286.47 34.83 2014-07-12 21:00:04.000 193 33495.34 482.27 2286.49 34.83 2014-07-12 21:00:05.000 193 33495.39 482.24 2286.47 34.83 2014-07-12 21:00:06.000 193 33495.36 482.26 2286.44 34.83 2014-07-12 21:00:07.000 193 33495.41 482.30 2286.51 34.83 2014-07-12 21:00:08.000 193 33495.43 482.27 2286.47 34.83 2014-07-12 21:00:09.000 193 33495.36 482.26 2286.46 34.83 2014-07-12 21:00:10.000 193 33495.46 482.22 2286.48 34.83 2014-07-12 21:00:11.000 193 33495.44 482.25 2286.51 34.83 2014-07-12 21:00:12.000 193 33495.53 482.22 2286.48 34.83 2014-07-12 21:00:12.000 193 33495.21 482.21 2286.46 34.83 2014-07-12 21:00:14.000 193 33495.40 482.29 2286.48 34.83 2014-07-12 21:00:15.000 193 33495.43 482.29 2286.48 34.83 2014-07-12 21:00:16.000 193 33495.39 482.32 2286.53 34.83 2014-07-12 21:00:17.000 193 33495.43 482.44 2286.43 34.83 2014-07-12 21:00:18.000 193 33495.37 482.42 2286.58 34.83 2014-07-12 21:00:19.000 193 33495.39 482.48 2286.55 34.83 2014-07-12 21:00:20.000 193 33495.35 482.52 2286.56 34.83 2014-07-12 21:00:21.000 193 33495.41 482.55 2286.55 34.83 2014-07-12 21:00:22.000 193 33495.43 482.55 2286.49 34.83 2014-07-12 21:00:23.000 193 33495.44 482.65 2286.52 34.83 2014-07-12 21:00:24.000 193 33495.47 482.60 2286.52 34.83 2014-07-12 21:00:25.000 193 33495.43 482.65 2286.47 34.83 2014-07-12 21:00:25.000 193 33495.35 482.63 2286.57 34.83 2014-07-12 21:00:27.000 193 33495.43 482.69 2286.52 34.83 2014-07-12 21:00:28.000 193 33495.35 482.78 2286.51 34.83 2014-07-12 21:00:29.000 193 33495.40 482.82 2286.47 34.83 2014-07-12 21:00:30.000 193 33495.32 482.83 2286.49 34.83 2014-07-12 21:00:31.000 193 33495.40 482.92 2286.44 34.83 2014-07-12 21:00:32.000 193 33495.37 482.91 2286.45 34.83 2014-07-12 21:00:33.000 193 33495.44 482.92 2286.45 34.83 2014-07-12 21:00:34.000 193 33495.39 483.03 2286.47 34.83 2014-07-12 21:00:35.000 193 33495.42 483.08 2286.55 34.83 2014-07-12 21:00:36.000 193 33495.39 483.14 2286.48 34.83 2014-07-12 21:00:37.000 193 33495.51 483.17 2286.45 34.83 2014-07-12 21:00:38.000 193 33495.34 483.23 2286.51 34.83 2014-07-12 21:00:39.000 193 33495.40 483.23 2286.51 34.83 2014-07-12 21:00:40.000 193 33495.42 483.34 2286.47 34.83 2014-07-12 21:00:41.000 193 33495.34 483.39 2286.45 34.83 2014-07-12 21:00:42.000 193 33495.36 483.39 2286.47 34.83 2014-07-12 21:00:43.000 193 33495.43 483.44 2286.43 34.83 2014-07-12 21:00:44.000 193 33495.53 483.46 2286.56 34.83 2014-07-12 21:00:45.000 193 33495.43 483.47 2286.54 34.83 2014-07-12 21:00:46.000 193 33495.37 483.53 2286.50 34.83 2014-07-12 21:00:47.000 193 33495.47 483.52 2286.39 34.83 2014-07-12 21:00:48.000 193 33495.38 483.53 2286.63 34.83 2014-07-12 21:00:49.000 193 33495.40 483.61 2286.51 34.83 2014-07-12 21:00:50.000 193 33495.43 483.64 2286.45 34.83 2014-07-12 21:00:51.000 193 33495.29 483.68 2286.43 34.83 2014-07-12 21:00:52.000 193 33495.42 483.81 2286.45 34.83 2014-07-12 21:00:53.000 193 33495.46 483.86 2286.53 34.83 2014-07-12 21:00:54.000 193 33495.45 483.93 2286.51 34.83 2014-07-12 21:00:55.000 193 33495.38 484.03 2286.55 34.83 2014-07-12 21:00:56.000 193 33495.41 484.04 2286.51 34.83 2014-07-12 21:00:57.000 193 33495.43 484.04 2286.46 34.83 2014-07-12 21:00:58.000 193 33495.40 484.10 2286.57 34.83 2014-07-12 21:00:59.000 193 33495.34 484.08 2286.48 34.83 2014-07-12 21:01:00.000 193 33495.35 484.07 2286.50 34.83 2014-07-12 21:01:01.000 193 33495.29 484.08 2286.43 34.83 2014-07-12 21:01:02.000 193 33495.48 484.01 2286.58 34.83 2014-07-12 21:01:03.000 193 33495.41 484.03 2286.53 34.83 2014-07-12 21:01:04.000 193 33495.42 484.02 2286.46 34.83 2014-07-12 21:01:05.000 193 33495.34 484.03 2286.61 34.83 2014-07-12 21:01:06.000 193 33495.40 483.99 2286.48 34.83 2014-07-12 21:01:06.000 193 33495.40 484.01 2286.49 34.83 2014-07-12 21:01:08.000 193 33495.37 484.11 2286.52 34.83 2014-07-12 21:01:09.000 193 33495.44 484.10 2286.51 34.83 2014-07-12 21:01:10.000 193 33495.44 484.04 2286.56 34.83 2014-07-12 21:01:11.000 193 33495.42 484.09 2286.48 34.83 2014-07-12 21:01:12.000 193 33495.40 484.12 2286.45 34.83 2014-07-12 21:01:13.000 193 33495.44 484.15 2286.57 34.83 2014-07-12 21:01:14.000 193 33495.40 484.17 2286.55 34.83 2014-07-12 21:01:15.000 193 33495.34 484.17 2286.55 34.83 2014-07-12 21:01:16.000 193 33495.35 484.24 2286.60 34.83 2014-07-12 21:01:17.000 193 33495.41 484.21 2286.55 34.83 2014-07-12 21:01:18.000 193 33495.41 484.23 2286.54 34.83 2014-07-12 21:01:19.000 193 33495.36 484.32 2286.53 34.83 2014-07-12 21:01:19.000 193 33495.44 484.37 2286.52 34.83 2014-07-12 21:01:21.000 193 33495.43 484.35 2286.49 34.83 2014-07-12 21:01:22.000 193 33495.43 484.38 2286.57 34.83 2014-07-12 21:01:23.000 193 33495.37 484.34 2286.52 34.83 2014-07-12 21:01:24.000 193 33495.39 484.32 2286.45 34.83 2014-07-12 21:01:25.000 193 33495.38 484.33 2286.54 34.83 2014-07-12 21:01:26.000 193 33495.49 484.40 2286.47 34.83 2014-07-12 21:01:27.000 193 33495.43 484.36 2286.56 34.83 2014-07-12 21:01:28.000 193 33495.43 484.50 2286.52 34.83 2014-07-12 21:01:29.000 193 33495.44 484.56 2286.42 34.83 2014-07-12 21:01:30.000 193 33495.46 484.56 2286.51 34.83 2014-07-12 21:01:31.000 193 33495.45 484.69 2286.46 34.83 2014-07-12 21:01:32.000 193 33495.45 484.72 2286.57 34.83 2014-07-12 21:01:33.000 193 33495.35 484.76 2286.48 34.83 2014-07-12 21:01:34.000 193 33495.43 484.88 2286.56 34.83 2014-07-12 21:01:35.000 193 33495.39 484.97 2286.58 34.83 2014-07-12 21:01:36.000 193 33495.27 484.97 2286.49 34.83 2014-07-12 21:01:37.000 193 33495.45 485.13 2286.56 34.83 2014-07-12 21:01:38.000 193 33495.43 485.20 2286.53 34.83 2014-07-12 21:01:39.000 193 33495.34 485.25 2286.51 34.83 2014-07-12 21:01:40.000 193 33495.46 485.35 2286.52 34.83 2014-07-12 21:01:41.000 193 33495.44 485.38 2286.57 34.83 2014-07-12 21:01:42.000 193 33495.40 485.40 2286.57 34.84 2014-07-12 21:01:43.000 193 33495.47 485.44 2286.50 34.83 2014-07-12 21:01:44.000 193 33495.36 485.48 2286.55 34.83 2014-07-12 21:01:45.000 193 33495.39 485.47 2286.54 34.83 2014-07-12 21:01:46.000 193 33495.49 485.51 2286.63 34.83 2014-07-12 21:01:47.000 193 33495.43 485.52 2286.63 34.83 2014-07-12 21:01:48.000 193 33495.52 485.53 2286.54 34.83 2014-07-12 21:01:49.000 193 33495.31 485.49 2286.54 34.83 2014-07-12 21:01:50.000 193 33495.29 485.45 2286.65 34.83 2014-07-12 21:01:51.000 193 33495.44 485.46 2286.54 34.83 2014-07-12 21:01:52.000 193 33495.40 485.44 2286.54 34.83 2014-07-12 21:01:53.000 193 33495.43 485.46 2286.62 34.83 2014-07-12 21:01:54.000 193 33495.48 485.49 2286.53 34.83 2014-07-12 21:01:55.000 193 33495.39 485.44 2286.53 34.83 2014-07-12 21:01:56.000 193 33495.55 485.49 2286.51 34.83 2014-07-12 21:01:57.000 193 33495.42 485.48 2286.52 34.83 2014-07-12 21:01:58.000 193 33495.47 485.47 2286.58 34.83 2014-07-12 21:01:59.000 193 33495.40 485.47 2286.54 34.83 2014-07-12 21:02:00.000 193 33495.42 485.44 2286.52 34.84 2014-07-12 21:02:00.000 193 33495.43 485.42 2286.54 34.83 2014-07-12 21:02:02.000 193 33495.43 485.41 2286.51 34.83 2014-07-12 21:02:03.000 193 33495.44 485.36 2286.60 34.83 2014-07-12 21:02:04.000 193 33495.44 485.39 2286.60 34.83 2014-07-12 21:02:05.000 193 33495.44 485.33 2286.58 34.83 2014-07-12 21:02:06.000 193 33495.33 485.30 2286.61 34.83 2014-07-12 21:02:07.000 193 33495.36 485.30 2286.56 34.83 2014-07-12 21:02:08.000 193 33495.44 485.25 2286.56 34.83 2014-07-12 21:02:09.000 193 33495.43 485.22 2286.54 34.83 2014-07-12 21:02:10.000 193 33495.46 485.15 2286.58 34.83 2014-07-12 21:02:11.000 193 33495.42 485.13 2286.55 34.83 2014-07-12 21:02:12.000 193 33495.49 485.15 2286.51 34.84 2014-07-12 21:02:13.000 193 33495.39 485.08 2286.57 34.84 2014-07-12 21:02:13.000 193 33495.34 485.10 2286.55 34.83 2014-07-12 21:02:15.000 193 33495.47 485.10 2286.52 34.83 2014-07-12 21:02:16.000 193 33495.37 485.09 2286.55 34.83 2014-07-12 21:02:17.000 193 33495.37 485.07 2286.61 34.83 2014-07-12 21:02:18.000 193 33495.43 485.05 2286.59 34.83 2014-07-12 21:02:19.000 193 33495.43 485.08 2286.46 34.83 2014-07-12 21:02:20.000 193 33495.39 485.02 2286.54 34.84 2014-07-12 21:02:21.000 193 33495.40 485.01 2286.61 34.84 2014-07-12 21:02:22.000 193 33495.44 485.03 2286.61 34.84 2014-07-12 21:02:23.000 193 33495.42 485.00 2286.60 34.84 2014-07-12 21:02:24.000 193 33495.43 484.96 2286.54 34.83 2014-07-12 21:02:25.000 193 33495.44 484.91 2286.54 34.84 2014-07-12 21:02:26.000 193 33495.45 484.88 2286.57 34.83 2014-07-12 21:02:27.000 193 33495.53 484.86 2286.61 34.84 2014-07-12 21:02:28.000 193 33495.53 484.88 2286.60 34.83 2014-07-12 21:02:29.000 193 33495.41 484.86 2286.58 34.83 2014-07-12 21:02:30.000 193 33495.47 484.82 2286.54 34.84 2014-07-12 21:02:31.000 193 33495.39 484.85 2286.58 34.83 2014-07-12 21:02:32.000 193 33495.42 484.80 2286.52 34.84 2014-07-12 21:02:33.000 193 33495.41 484.77 2286.47 34.84 2014-07-12 21:02:34.000 193 33495.43 484.77 2286.60 34.84 2014-07-12 21:02:35.000 193 33495.41 484.69 2286.58 34.84 2014-07-12 21:02:36.000 193 33495.46 484.69 2286.50 34.84 2014-07-12 21:02:37.000 193 33495.37 484.70 2286.59 34.84 2014-07-12 21:02:38.000 193 33495.43 484.58 2286.53 34.84 2014-07-12 21:02:39.000 193 33495.43 484.58 2286.56 34.83 2014-07-12 21:02:40.000 193 33495.44 484.57 2286.57 34.84 2014-07-12 21:02:41.000 193 33495.40 484.64 2286.48 34.84 2014-07-12 21:02:42.000 193 33495.39 484.55 2286.52 34.84 2014-07-12 21:02:43.000 193 33495.50 484.61 2286.51 34.84 2014-07-12 21:02:44.000 193 33495.39 484.49 2286.49 34.84 2014-07-12 21:02:45.000 193 33495.41 484.45 2286.56 34.84 2014-07-12 21:02:46.000 193 33495.43 484.45 2286.53 34.84 2014-07-12 21:02:47.000 193 33495.47 484.48 2286.54 34.84 2014-07-12 21:02:48.000 193 33495.47 484.47 2286.51 34.84 2014-07-12 21:02:49.000 193 33495.44 484.40 2286.52 34.84 2014-07-12 21:02:50.000 193 33495.44 484.40 2286.60 34.84 2014-07-12 21:02:51.000 193 33495.44 484.43 2286.55 34.84 2014-07-12 21:02:52.000 193 33495.39 484.46 2286.57 34.84 2014-07-12 21:02:53.000 193 33495.51 484.49 2286.49 34.84 2014-07-12 21:02:54.000 193 33495.43 484.46 2286.48 34.84 2014-07-12 21:02:54.000 193 33495.44 484.45 2286.57 34.84 2014-07-12 21:02:56.000 193 33495.43 484.40 2286.56 34.84 2014-07-12 21:02:57.000 193 33495.44 484.41 2286.54 34.84 2014-07-12 21:02:58.000 193 33495.55 484.43 2286.43 34.84 2014-07-12 21:02:59.000 193 33495.45 484.43 2286.57 34.84 2014-07-12 21:03:00.000 193 33495.40 484.40 2286.55 34.84 2014-07-12 21:03:01.000 193 33495.53 484.40 2286.47 34.84 2014-07-12 21:03:02.000 193 33495.49 484.42 2286.61 34.84 2014-07-12 21:03:03.000 193 33495.48 484.43 2286.63 34.84 2014-07-12 21:03:04.000 193 33495.47 484.40 2286.56 34.84 2014-07-12 21:03:05.000 193 33495.49 484.35 2286.55 34.84 2014-07-12 21:03:06.000 193 33495.45 484.37 2286.54 34.84 2014-07-12 21:03:07.000 193 33495.48 484.36 2286.57 34.84 2014-07-12 21:03:07.000 193 33495.55 484.44 2286.60 34.84 2014-07-12 21:03:09.000 193 33495.56 484.40 2286.51 34.84 2014-07-12 21:03:10.000 193 33495.52 484.39 2286.57 34.84 2014-07-12 21:03:11.000 193 33495.52 484.37 2286.55 34.84 2014-07-12 21:03:12.000 193 33495.59 484.35 2286.52 34.84 2014-07-12 21:03:13.000 193 33495.51 484.27 2286.52 34.84 2014-07-12 21:03:14.000 193 33495.41 484.30 2286.39 34.84 2014-07-12 21:03:15.000 193 33495.49 484.32 2286.42 34.84 2014-07-12 21:03:16.000 193 33495.56 484.35 2286.48 34.84 2014-07-12 21:03:17.000 193 33495.56 484.25 2286.57 34.84 2014-07-12 21:03:18.000 193 33495.49 484.24 2286.59 34.84 2014-07-12 21:03:19.000 193 33495.56 484.21 2286.51 34.84 2014-07-12 21:03:20.000 193 33495.50 484.18 2286.56 34.84 2014-07-12 21:03:21.000 193 33495.47 484.15 2286.58 34.84 2014-07-12 21:03:22.000 193 33495.52 484.07 2286.50 34.84 2014-07-12 21:03:23.000 193 33495.52 484.03 2286.52 34.84 2014-07-12 21:03:24.000 193 33495.45 484.04 2286.48 34.84 2014-07-12 21:03:25.000 193 33495.53 484.03 2286.60 34.84 2014-07-12 21:03:26.000 193 33495.44 484.03 2286.61 34.84 2014-07-12 21:03:27.000 193 33495.56 484.01 2286.53 34.84 2014-07-12 21:03:28.000 193 33495.50 483.95 2286.58 34.84 2014-07-12 21:03:29.000 193 33495.53 483.93 2286.54 34.84 2014-07-12 21:03:30.000 193 33495.47 483.92 2286.60 34.84 2014-07-12 21:03:31.000 193 33495.44 483.87 2286.58 34.84 2014-07-12 21:03:32.000 193 33495.43 483.82 2286.47 34.84 2014-07-12 21:03:33.000 193 33495.46 483.80 2286.54 34.84 2014-07-12 21:03:34.000 193 33495.47 483.78 2286.51 34.84 2014-07-12 21:03:35.000 193 33495.55 483.73 2286.53 34.84 2014-07-12 21:03:36.000 193 33495.59 483.70 2286.54 34.84 2014-07-12 21:03:37.000 193 33495.49 483.62 2286.58 34.84 2014-07-12 21:03:38.000 193 33495.55 483.62 2286.58 34.84 2014-07-12 21:03:39.000 193 33495.50 483.57 2286.55 34.84 2014-07-12 21:03:40.000 193 33495.50 483.55 2286.49 34.84 2014-07-12 21:03:41.000 193 33495.54 483.49 2286.52 34.84 2014-07-12 21:03:42.000 193 33495.52 483.45 2286.54 34.84 2014-07-12 21:03:43.000 193 33495.54 483.42 2286.64 34.84 2014-07-12 21:03:44.000 193 33495.62 483.37 2286.54 34.84 2014-07-12 21:03:45.000 193 33495.51 483.38 2286.57 34.84 2014-07-12 21:03:46.000 193 33495.50 483.38 2286.52 34.84 2014-07-12 21:03:47.000 193 33495.50 483.42 2286.53 34.84 2014-07-12 21:03:48.000 193 33495.46 483.35 2286.56 34.84 2014-07-12 21:03:48.000 193 33495.45 483.39 2286.51 34.84 2014-07-12 21:03:50.000 193 33495.46 483.38 2286.61 34.84 2014-07-12 21:03:51.000 193 33495.47 483.40 2286.53 34.84 2014-07-12 21:03:52.000 193 33495.50 483.44 2286.55 34.84 2014-07-12 21:03:53.000 193 33495.48 483.39 2286.54 34.84 2014-07-12 21:03:54.000 193 33495.46 483.38 2286.49 34.84 2014-07-12 21:03:55.000 193 33495.53 483.34 2286.55 34.84 2014-07-12 21:03:56.000 193 33495.52 483.31 2286.49 34.84 2014-07-12 21:03:57.000 193 33495.43 483.33 2286.54 34.84 2014-07-12 21:03:58.000 193 33495.53 483.31 2286.62 34.84 2014-07-12 21:03:59.000 193 33495.53 483.24 2286.60 34.84 2014-07-12 21:04:00.000 193 33495.55 483.21 2286.54 34.84 2014-07-12 21:04:01.000 193 33495.53 483.19 2286.54 34.84 2014-07-12 21:04:01.000 193 33495.51 483.20 2286.44 34.84 2014-07-12 21:04:03.000 193 33495.46 483.16 2286.50 34.84 2014-07-12 21:04:04.000 193 33495.47 483.13 2286.60 34.84 2014-07-12 21:04:05.000 193 33495.47 483.13 2286.55 34.84 2014-07-12 21:04:06.000 193 33495.37 483.13 2286.55 34.84 2014-07-12 21:04:07.000 193 33495.48 483.10 2286.52 34.84 2014-07-12 21:04:08.000 193 33495.65 483.08 2286.59 34.84 2014-07-12 21:04:09.000 193 33495.50 483.03 2286.59 34.84 2014-07-12 21:04:10.000 193 33495.55 483.00 2286.59 34.84 2014-07-12 21:04:11.000 193 33495.55 483.01 2286.55 34.84 2014-07-12 21:04:12.000 193 33495.52 483.00 2286.55 34.84 2014-07-12 21:04:13.000 193 33495.52 482.99 2286.57 34.84 2014-07-12 21:04:14.000 193 33495.50 482.95 2286.56 34.84 2014-07-12 21:04:15.000 193 33495.47 482.92 2286.48 34.84 2014-07-12 21:04:16.000 193 33495.53 482.91 2286.53 34.84 2014-07-12 21:04:17.000 193 33495.52 482.87 2286.60 34.84 2014-07-12 21:04:18.000 193 33495.50 482.81 2286.57 34.84 2014-07-12 21:04:19.000 193 33495.55 482.76 2286.47 34.84 2014-07-12 21:04:20.000 193 33495.49 482.77 2286.58 34.84 2014-07-12 21:04:21.000 193 33495.46 482.70 2286.50 34.84 2014-07-12 21:04:22.000 193 33495.50 482.71 2286.56 34.84 2014-07-12 21:04:23.000 193 33495.55 482.74 2286.56 34.84 2014-07-12 21:04:24.000 193 33495.56 482.71 2286.48 34.84 2014-07-12 21:04:25.000 193 33495.55 482.64 2286.51 34.84 2014-07-12 21:04:26.000 193 33495.60 482.61 2286.51 34.84 2014-07-12 21:04:27.000 193 33495.59 482.59 2286.60 34.84 2014-07-12 21:04:28.000 193 33495.50 482.51 2286.55 34.84 2014-07-12 21:04:29.000 193 33495.60 482.49 2286.53 34.84 2014-07-12 21:04:30.000 193 33495.53 482.44 2286.51 34.84 2014-07-12 21:04:31.000 193 33495.66 482.35 2286.49 34.84 2014-07-12 21:04:32.000 193 33495.40 482.32 2286.56 34.84 2014-07-12 21:04:33.000 193 33495.50 482.28 2286.55 34.84 2014-07-12 21:04:34.000 193 33495.50 482.19 2286.59 34.84 2014-07-12 21:04:35.000 193 33495.56 482.16 2286.49 34.84 2014-07-12 21:04:36.000 193 33495.43 482.17 2286.49 34.84 2014-07-12 21:04:37.000 193 33495.55 482.14 2286.55 34.84 2014-07-12 21:04:38.000 193 33495.61 482.10 2286.63 34.84 2014-07-12 21:04:39.000 193 33495.49 482.05 2286.59 34.84 2014-07-12 21:04:40.000 193 33495.51 482.05 2286.52 34.84 2014-07-12 21:04:41.000 193 33495.55 482.04 2286.49 34.84 2014-07-12 21:04:42.000 193 33495.53 482.02 2286.52 34.84 2014-07-12 21:04:42.000 193 33495.50 481.99 2286.56 34.84 2014-07-12 21:04:44.000 193 33495.56 481.98 2286.60 34.84 2014-07-12 21:04:45.000 193 33495.45 481.95 2286.54 34.84 2014-07-12 21:04:46.000 193 33495.52 481.91 2286.60 34.84 2014-07-12 21:04:47.000 193 33495.55 481.89 2286.54 34.84 2014-07-12 21:04:48.000 193 33495.58 481.90 2286.52 34.84 2014-07-12 21:04:49.000 193 33495.53 481.86 2286.58 34.84 2014-07-12 21:04:50.000 193 33495.49 481.87 2286.52 34.84 2014-07-12 21:04:51.000 193 33495.46 481.85 2286.45 34.84 2014-07-12 21:04:52.000 193 33495.53 481.82 2286.55 34.84 2014-07-12 21:04:53.000 193 33495.49 481.82 2286.56 34.84 2014-07-12 21:04:54.000 193 33495.49 481.81 2286.48 34.84 2014-07-12 21:04:55.000 193 33495.60 481.79 2286.60 34.84 2014-07-12 21:04:55.000 193 33495.49 481.78 2286.57 34.84 2014-07-12 21:04:57.000 193 33495.55 481.73 2286.55 34.84 2014-07-12 21:04:58.000 193 33495.51 481.72 2286.54 34.84 2014-07-12 21:04:59.000 193 33495.58 481.69 2286.60 34.84 2014-07-12 21:05:00.000 193 33495.55 481.70 2286.53 34.84 2014-07-12 21:05:01.000 193 33495.50 481.63 2286.52 34.84 2014-07-12 21:05:02.000 193 33495.57 481.60 2286.59 34.84 2014-07-12 21:05:03.000 193 33495.50 481.55 2286.56 34.84 2014-07-12 21:05:04.000 193 33495.55 481.53 2286.62 34.84 2014-07-12 21:05:05.000 193 33495.55 481.53 2286.56 34.84 2014-07-12 21:05:06.000 193 33495.48 481.49 2286.64 34.84 2014-07-12 21:05:07.000 193 33495.46 481.45 2286.55 34.84 2014-07-12 21:05:08.000 193 33495.55 481.43 2286.54 34.84 2014-07-12 21:05:09.000 193 33495.55 481.42 2286.52 34.84 2014-07-12 21:05:10.000 193 33495.49 481.45 2286.49 34.84 2014-07-12 21:05:11.000 193 33495.53 481.45 2286.54 34.84 2014-07-12 21:05:12.000 193 33495.59 481.41 2286.56 34.84 2014-07-12 21:05:13.000 193 33495.49 481.37 2286.57 34.84 2014-07-12 21:05:14.000 193 33495.69 481.33 2286.57 34.84 2014-07-12 21:05:15.000 193 33495.46 481.35 2286.66 34.84 2014-07-12 21:05:16.000 193 33495.55 481.35 2286.58 34.84 2014-07-12 21:05:17.000 193 33495.55 481.40 2286.51 34.84 2014-07-12 21:05:18.000 193 33495.53 481.37 2286.66 34.84 2014-07-12 21:05:19.000 193 33495.62 481.40 2286.58 34.84 2014-07-12 21:05:20.000 193 33495.60 481.33 2286.56 34.84 2014-07-12 21:05:21.000 193 33495.59 481.31 2286.55 34.84 2014-07-12 21:05:22.000 193 33495.65 481.34 2286.60 34.84 2014-07-12 21:05:23.000 193 33495.56 481.29 2286.64 34.84 2014-07-12 21:05:24.000 193 33495.56 481.29 2286.52 34.84 2014-07-12 21:05:25.000 193 33495.62 481.32 2286.61 34.84 2014-07-12 21:05:26.000 193 33495.59 481.32 2286.58 34.84 2014-07-12 21:05:27.000 193 33495.61 481.33 2286.61 34.84 2014-07-12 21:05:28.000 193 33495.60 481.30 2286.59 34.84 2014-07-12 21:05:29.000 193 33495.65 481.32 2286.58 34.84 2014-07-12 21:05:30.000 193 33495.62 481.26 2286.64 34.84 2014-07-12 21:05:31.000 193 33495.60 481.33 2286.54 34.84 2014-07-12 21:05:32.000 193 33495.62 481.34 2286.60 34.84 2014-07-12 21:05:33.000 193 33495.57 481.36 2286.60 34.84 2014-07-12 21:05:34.000 193 33495.62 481.38 2286.64 34.84 2014-07-12 21:05:35.000 193 33495.65 481.45 2286.55 34.84 2014-07-12 21:05:36.000 193 33495.62 481.44 2286.60 34.84 2014-07-12 21:05:36.000 193 33495.62 481.53 2286.67 34.84 2014-07-12 21:05:38.000 193 33495.62 481.52 2286.60 34.84 2014-07-12 21:05:39.000 193 33495.62 481.56 2286.70 34.84 2014-07-12 21:05:40.000 193 33495.61 481.56 2286.60 34.84 2014-07-12 21:05:41.000 193 33495.74 481.56 2286.57 34.84 2014-07-12 21:05:42.000 193 33495.65 481.60 2286.65 34.84 2014-07-12 21:05:43.000 193 33495.58 481.62 2286.65 34.84 2014-07-12 21:05:44.000 193 33495.73 481.60 2286.64 34.84 2014-07-12 21:05:45.000 193 33495.64 481.61 2286.57 34.84 2014-07-12 21:05:46.000 193 33495.67 481.64 2286.63 34.84 2014-07-12 21:05:47.000 193 33495.65 481.61 2286.57 34.84 2014-07-12 21:05:48.000 193 33495.65 481.62 2286.66 34.84 2014-07-12 21:05:49.000 193 33495.65 481.62 2286.62 34.84 2014-07-12 21:05:49.000 193 33495.68 481.60 2286.53 34.84 2014-07-12 21:05:51.000 193 33495.65 481.56 2286.55 34.84 2014-07-12 21:05:52.000 193 33495.76 481.58 2286.54 34.84 2014-07-12 21:05:53.000 193 33495.71 481.54 2286.57 34.84 2014-07-12 21:05:54.000 193 33495.79 481.50 2286.54 34.84 2014-07-12 21:05:55.000 193 33495.67 481.56 2286.64 34.84 2014-07-12 21:05:56.000 193 33495.73 481.55 2286.63 34.84 2014-07-12 21:05:57.000 193 33495.65 481.52 2286.57 34.84 2014-07-12 21:05:58.000 193 33495.81 481.53 2286.65 34.84 2014-07-12 21:05:59.000 193 33495.69 481.53 2286.59 34.84 2014-07-12 21:06:00.000 193 33495.68 481.51 2286.59 34.84 2014-07-12 21:06:01.000 193 33495.74 481.51 2286.58 34.84 2014-07-12 21:06:02.000 193 33495.78 481.48 2286.60 34.84 2014-07-12 21:06:03.000 193 33495.74 481.45 2286.63 34.84 2014-07-12 21:06:04.000 193 33495.71 481.48 2286.64 34.84 2014-07-12 21:06:05.000 193 33495.75 481.44 2286.65 34.84 2014-07-12 21:06:06.000 193 33495.86 481.39 2286.71 34.84 2014-07-12 21:06:07.000 193 33495.68 481.37 2286.70 34.84 2014-07-12 21:06:08.000 193 33495.74 481.33 2286.64 34.84 2014-07-12 21:06:09.000 193 33495.71 481.30 2286.64 34.84 2014-07-12 21:06:10.000 193 33495.77 481.26 2286.64 34.84 2014-07-12 21:06:11.000 193 33495.72 481.21 2286.64 34.84 2014-07-12 21:06:12.000 193 33495.76 481.12 2286.61 34.84 2014-07-12 21:06:13.000 193 33495.69 481.08 2286.63 34.84 2014-07-12 21:06:14.000 193 33495.84 481.03 2286.49 34.84 2014-07-12 21:06:15.000 193 33495.84 481.01 2286.59 34.84 2014-07-12 21:06:16.000 193 33495.76 480.99 2286.56 34.84 2014-07-12 21:06:17.000 193 33495.74 480.91 2286.56 34.84 2014-07-12 21:06:18.000 193 33495.77 480.86 2286.65 34.84 2014-07-12 21:06:19.000 193 33495.87 480.86 2286.63 34.84 2014-07-12 21:06:20.000 193 33495.76 480.87 2286.68 34.84 2014-07-12 21:06:21.000 193 33495.83 480.84 2286.60 34.84 2014-07-12 21:06:22.000 193 33495.79 480.90 2286.54 34.84 2014-07-12 21:06:23.000 193 33495.78 480.80 2286.56 34.84 2014-07-12 21:06:24.000 193 33495.78 480.82 2286.65 34.84 2014-07-12 21:06:25.000 193 33495.80 480.76 2286.53 34.84 2014-07-12 21:06:26.000 193 33495.85 480.71 2286.64 34.84 2014-07-12 21:06:27.000 193 33495.79 480.73 2286.60 34.84 2014-07-12 21:06:28.000 193 33495.77 480.72 2286.60 34.84 2014-07-12 21:06:29.000 193 33495.73 480.65 2286.64 34.84 2014-07-12 21:06:30.000 193 33495.81 480.66 2286.61 34.84 2014-07-12 21:06:30.000 193 33495.90 480.58 2286.62 34.84 2014-07-12 21:06:32.000 193 33495.84 480.60 2286.59 34.84 2014-07-12 21:06:33.000 193 33495.79 480.56 2286.61 34.84 2014-07-12 21:06:34.000 193 33495.84 480.58 2286.70 34.84 2014-07-12 21:06:35.000 193 33495.89 480.50 2286.58 34.84 2014-07-12 21:06:36.000 193 33495.80 480.52 2286.58 34.84 2014-07-12 21:06:37.000 193 33495.97 480.54 2286.60 34.84 2014-07-12 21:06:38.000 193 33495.74 480.42 2286.63 34.84 2014-07-12 21:06:39.000 193 33495.82 480.42 2286.66 34.84 2014-07-12 21:06:40.000 193 33495.94 480.38 2286.66 34.84 2014-07-12 21:06:41.000 193 33495.88 480.37 2286.56 34.84 2014-07-12 21:06:42.000 193 33495.69 480.40 2286.63 34.84 2014-07-12 21:06:43.000 193 33495.78 480.44 2286.59 34.84 2014-07-12 21:06:43.000 193 33495.92 480.39 2286.71 34.84 2014-07-12 21:06:45.000 193 33495.83 480.39 2286.63 34.84 2014-07-12 21:06:46.000 193 33495.88 480.35 2286.60 34.84 2014-07-12 21:06:47.000 193 33495.88 480.34 2286.63 34.84 2014-07-12 21:06:48.000 193 33495.78 480.29 2286.61 34.84 2014-07-12 21:06:49.000 193 33495.83 480.35 2286.58 34.84 2014-07-12 21:06:50.000 193 33495.97 480.29 2286.61 34.84 2014-07-12 21:06:51.000 193 33495.90 480.30 2286.60 34.84 2014-07-12 21:06:52.000 193 33495.87 480.33 2286.70 34.84 2014-07-12 21:06:53.000 193 33495.89 480.34 2286.60 34.84 2014-07-12 21:06:54.000 193 33495.84 480.29 2286.61 34.84 2014-07-12 21:06:55.000 193 33495.96 480.30 2286.60 34.84 2014-07-12 21:06:56.000 193 33495.86 480.27 2286.63 34.84 2014-07-12 21:06:57.000 193 33495.86 480.25 2286.61 34.84 2014-07-12 21:06:58.000 193 33495.89 480.24 2286.54 34.84 2014-07-12 21:06:59.000 193 33495.94 480.17 2286.56 34.84 2014-07-12 21:07:00.000 193 33495.92 480.15 2286.65 34.84 2014-07-12 21:07:01.000 193 33495.83 480.10 2286.60 34.84 2014-07-12 21:07:02.000 193 33495.86 480.05 2286.57 34.84 2014-07-12 21:07:03.000 193 33495.89 480.03 2286.52 34.84 2014-07-12 21:07:04.000 193 33495.89 480.09 2286.53 34.84 2014-07-12 21:07:05.000 193 33495.95 480.03 2286.52 34.84 2014-07-12 21:07:06.000 193 33495.95 480.03 2286.59 34.84 2014-07-12 21:07:07.000 193 33495.90 479.97 2286.55 34.84 2014-07-12 21:07:08.000 193 33495.99 479.95 2286.51 34.84 2014-07-12 21:07:09.000 193 33495.85 479.97 2286.55 34.84 2014-07-12 21:07:10.000 193 33495.87 479.97 2286.56 34.84 2014-07-12 21:07:11.000 193 33495.92 479.94 2286.61 34.84 2014-07-12 21:07:12.000 193 33495.83 480.00 2286.60 34.84 2014-07-12 21:07:13.000 193 33495.98 480.03 2286.67 34.84 2014-07-12 21:07:14.000 193 33495.84 480.01 2286.54 34.84 2014-07-12 21:07:15.000 193 33495.90 480.04 2286.55 34.84 2014-07-12 21:07:16.000 193 33495.87 480.10 2286.64 34.84 2014-07-12 21:07:17.000 193 33495.89 480.08 2286.57 34.84 2014-07-12 21:07:18.000 193 33495.87 480.12 2286.55 34.84 2014-07-12 21:07:19.000 193 33495.95 480.07 2286.61 34.84 2014-07-12 21:07:20.000 193 33495.90 480.17 2286.62 34.84 2014-07-12 21:07:21.000 193 33495.89 480.14 2286.54 34.84 2014-07-12 21:07:22.000 193 33495.94 480.12 2286.72 34.84 2014-07-12 21:07:23.000 193 33495.93 480.17 2286.58 34.84 2014-07-12 21:07:24.000 193 33495.92 480.16 2286.59 34.84 2014-07-12 21:07:24.000 193 33495.99 480.27 2286.57 34.84 2014-07-12 21:07:26.000 193 33495.94 480.36 2286.72 34.84 2014-07-12 21:07:27.000 193 33495.83 480.36 2286.61 34.84 2014-07-12 21:07:28.000 193 33495.92 480.41 2286.63 34.84 2014-07-12 21:07:29.000 193 33495.96 480.41 2286.60 34.84 2014-07-12 21:07:30.000 193 33495.99 480.38 2286.58 34.84 2014-07-12 21:07:31.000 193 33496.02 480.33 2286.64 34.84 2014-07-12 21:07:32.000 193 33495.99 480.38 2286.60 34.84 2014-07-12 21:07:33.000 193 33495.93 480.37 2286.60 34.84 2014-07-12 21:07:34.000 193 33495.93 480.36 2286.66 34.84 2014-07-12 21:07:35.000 193 33495.96 480.36 2286.72 34.84 2014-07-12 21:07:36.000 193 33495.89 480.33 2286.66 34.84 2014-07-12 21:07:37.000 193 33495.99 480.30 2286.59 34.84 2014-07-12 21:07:37.000 193 33496.00 480.26 2286.64 34.84 2014-07-12 21:07:39.000 193 33495.92 480.23 2286.64 34.84 2014-07-12 21:07:40.000 193 33495.94 480.25 2286.68 34.84 2014-07-12 21:07:41.000 193 33495.98 480.13 2286.64 34.84 2014-07-12 21:07:42.000 193 33495.87 480.15 2286.64 34.84 2014-07-12 21:07:43.000 193 33495.90 480.09 2286.65 34.84 2014-07-12 21:07:44.000 193 33495.92 479.99 2286.61 34.84 2014-07-12 21:07:45.000 193 33495.93 479.97 2286.60 34.84 2014-07-12 21:07:46.000 193 33495.97 479.96 2286.58 34.84 2014-07-12 21:07:47.000 193 33495.99 479.92 2286.61 34.84 2014-07-12 21:07:48.000 193 33495.89 479.93 2286.67 34.84 2014-07-12 21:07:49.000 193 33496.02 479.93 2286.68 34.84 2014-07-12 21:07:50.000 193 33495.99 479.94 2286.62 34.84 2014-07-12 21:07:51.000 193 33495.93 479.99 2286.64 34.84 2014-07-12 21:07:52.000 193 33495.99 479.96 2286.60 34.84 2014-07-12 21:07:53.000 193 33495.96 479.99 2286.67 34.84 2014-07-12 21:07:54.000 193 33495.79 479.98 2286.63 34.84 2014-07-12 21:07:55.000 193 33496.03 479.94 2286.63 34.84 2014-07-12 21:07:56.000 193 33495.98 479.88 2286.60 34.84 2014-07-12 21:07:57.000 193 33495.94 479.82 2286.63 34.84 2014-07-12 21:07:58.000 193 33495.98 479.82 2286.57 34.84 2014-07-12 21:07:59.000 193 33495.99 479.82 2286.63 34.84 2014-07-12 21:08:00.000 193 33496.02 479.82 2286.54 34.84 2014-07-12 21:08:01.000 193 33495.94 479.81 2286.69 34.84 2014-07-12 21:08:02.000 193 33496.04 479.75 2286.59 34.84 2014-07-12 21:08:03.000 193 33495.99 479.76 2286.59 34.84 2014-07-12 21:08:04.000 193 33495.92 479.71 2286.64 34.84 2014-07-12 21:08:05.000 193 33496.00 479.71 2286.61 34.84 2014-07-12 21:08:06.000 193 33496.03 479.69 2286.52 34.84 2014-07-12 21:08:07.000 193 33495.90 479.71 2286.61 34.84 2014-07-12 21:08:08.000 193 33495.99 479.66 2286.60 34.84 2014-07-12 21:08:09.000 193 33495.98 479.68 2286.61 34.84 2014-07-12 21:08:10.000 193 33496.00 479.70 2286.58 34.84 2014-07-12 21:08:11.000 193 33495.97 479.64 2286.67 34.84 2014-07-12 21:08:12.000 193 33496.11 479.61 2286.61 34.84 2014-07-12 21:08:13.000 193 33496.04 479.62 2286.60 34.84 2014-07-12 21:08:14.000 193 33496.04 479.55 2286.58 34.84 2014-07-12 21:08:15.000 193 33495.97 479.55 2286.57 34.84 2014-07-12 21:08:16.000 193 33496.02 479.58 2286.60 34.84 2014-07-12 21:08:17.000 193 33496.03 479.61 2286.55 34.84 2014-07-12 21:08:18.000 193 33496.08 479.57 2286.64 34.84 2014-07-12 21:08:18.000 193 33496.11 479.59 2286.59 34.84 2014-07-12 21:08:20.000 193 33496.09 479.56 2286.51 34.84 2014-07-12 21:08:21.000 193 33495.94 479.60 2286.55 34.84 2014-07-12 21:08:22.000 193 33496.05 479.58 2286.52 34.84 2014-07-12 21:08:23.000 193 33496.05 479.52 2286.56 34.84 2014-07-12 21:08:24.000 193 33496.05 479.53 2286.63 34.84 2014-07-12 21:08:25.000 193 33496.01 479.49 2286.64 34.84 2014-07-12 21:08:26.000 193 33496.09 479.42 2286.58 34.84 2014-07-12 21:08:27.000 193 33496.02 479.42 2286.63 34.84 2014-07-12 21:08:28.000 193 33496.00 479.43 2286.57 34.84 2014-07-12 21:08:29.000 193 33496.05 479.39 2286.64 34.84 2014-07-12 21:08:30.000 193 33495.99 479.41 2286.63 34.84 2014-07-12 21:08:31.000 193 33496.11 479.34 2286.66 34.84 2014-07-12 21:08:31.000 193 33496.03 479.36 2286.63 34.84 2014-07-12 21:08:33.000 193 33496.11 479.39 2286.61 34.84 2014-07-12 21:08:34.000 193 33496.14 479.35 2286.61 34.84 2014-07-12 21:08:35.000 193 33496.03 479.31 2286.68 34.84 2014-07-12 21:08:36.000 193 33496.08 479.35 2286.62 34.84 2014-07-12 21:08:37.000 193 33496.08 479.34 2286.63 34.84 2014-07-12 21:08:38.000 193 33496.05 479.33 2286.60 34.84 2014-07-12 21:08:39.000 193 33496.06 479.29 2286.54 34.84 2014-07-12 21:08:40.000 193 33496.05 479.26 2286.68 34.84 2014-07-12 21:08:41.000 193 33496.09 479.33 2286.68 34.84 2014-07-12 21:08:42.000 193 33496.05 479.32 2286.61 34.84 2014-07-12 21:08:43.000 193 33496.00 479.31 2286.61 34.84 2014-07-12 21:08:44.000 193 33496.18 479.38 2286.50 34.84 2014-07-12 21:08:45.000 193 33496.06 479.39 2286.53 34.84 2014-07-12 21:08:46.000 193 33496.09 479.32 2286.59 34.84 2014-07-12 21:08:47.000 193 33496.04 479.37 2286.63 34.84 2014-07-12 21:08:48.000 193 33496.11 479.34 2286.57 34.84 2014-07-12 21:08:49.000 193 33496.02 479.30 2286.54 34.84 2014-07-12 21:08:50.000 193 33496.10 479.25 2286.61 34.84 2014-07-12 21:08:51.000 193 33496.08 479.22 2286.58 34.84 2014-07-12 21:08:52.000 193 33496.03 479.13 2286.63 34.84 2014-07-12 21:08:53.000 193 33496.09 479.07 2286.52 34.84 2014-07-12 21:08:54.000 193 33496.03 479.12 2286.61 34.84 2014-07-12 21:08:55.000 193 33496.12 479.12 2286.62 34.84 2014-07-12 21:08:56.000 193 33495.98 479.12 2286.63 34.84 2014-07-12 21:08:57.000 193 33496.08 479.14 2286.53 34.84 2014-07-12 21:08:58.000 193 33496.08 479.09 2286.59 34.84 2014-07-12 21:08:59.000 193 33496.14 479.07 2286.58 34.84 2014-07-12 21:09:00.000 193 33496.21 479.11 2286.57 34.84 2014-07-12 21:09:01.000 193 33496.05 479.12 2286.57 34.84 2014-07-12 21:09:02.000 193 33496.07 479.12 2286.57 34.84 2014-07-12 21:09:03.000 193 33496.11 479.12 2286.63 34.84 2014-07-12 21:09:04.000 193 33496.09 479.16 2286.59 34.84 2014-07-12 21:09:05.000 193 33496.11 479.17 2286.63 34.84 2014-07-12 21:09:06.000 193 33496.00 479.13 2286.52 34.84 2014-07-12 21:09:07.000 193 33496.11 479.12 2286.61 34.84 2014-07-12 21:09:08.000 193 33496.12 479.18 2286.53 34.84 2014-07-12 21:09:09.000 193 33496.12 479.18 2286.55 34.84 2014-07-12 21:09:10.000 193 33496.12 479.23 2286.57 34.84 2014-07-12 21:09:11.000 193 33496.11 479.17 2286.54 34.84 2014-07-12 21:09:12.000 193 33496.14 479.18 2286.67 34.84 2014-07-12 21:09:12.000 193 33496.09 479.14 2286.56 34.84 2014-07-12 21:09:14.000 193 33496.18 479.22 2286.48 34.84 2014-07-12 21:09:15.000 193 33496.11 479.20 2286.51 34.84 2014-07-12 21:09:16.000 193 33496.18 479.29 2286.54 34.84 2014-07-12 21:09:17.000 193 33496.12 479.32 2286.59 34.84 2014-07-12 21:09:18.000 193 33496.00 479.31 2286.59 34.84 2014-07-12 21:09:19.000 193 33496.19 479.29 2286.60 34.84 2014-07-12 21:09:20.000 193 33496.10 479.31 2286.57 34.84 2014-07-12 21:09:21.000 193 33496.15 479.25 2286.53 34.84 2014-07-12 21:09:22.000 193 33496.16 479.32 2286.52 34.84 2014-07-12 21:09:23.000 193 33496.09 479.25 2286.51 34.84 2014-07-12 21:09:24.000 193 33496.08 479.24 2286.64 34.84 2014-07-12 21:09:25.000 193 33496.22 479.21 2286.50 34.84 2014-07-12 21:09:25.000 193 33496.15 479.18 2286.66 34.84 2014-07-12 21:09:27.000 193 33496.16 479.11 2286.63 34.84 2014-07-12 21:09:28.000 193 33496.22 479.10 2286.58 34.84 2014-07-12 21:09:29.000 193 33496.15 478.96 2286.52 34.84 2014-07-12 21:09:30.000 193 33496.13 478.98 2286.60 34.84 2014-07-12 21:09:31.000 193 33496.17 478.94 2286.57 34.84 2014-07-12 21:09:32.000 193 33496.07 478.89 2286.58 34.84 2014-07-12 21:09:33.000 193 33496.18 478.92 2286.48 34.84 2014-07-12 21:09:34.000 193 33496.19 478.90 2286.58 34.84 2014-07-12 21:09:35.000 193 33496.14 478.89 2286.63 34.84 2014-07-12 21:09:36.000 193 33496.20 478.88 2286.55 34.84 2014-07-12 21:09:37.000 193 33496.21 478.84 2286.66 34.84 2014-07-12 21:09:38.000 193 33496.17 478.88 2286.64 34.84 2014-07-12 21:09:39.000 193 33496.15 478.87 2286.63 34.84 2014-07-12 21:09:40.000 193 33496.19 478.90 2286.50 34.84 2014-07-12 21:09:41.000 193 33496.26 478.90 2286.64 34.84 2014-07-12 21:09:42.000 193 33496.14 478.86 2286.55 34.84 2014-07-12 21:09:43.000 193 33496.17 478.86 2286.51 34.84 2014-07-12 21:09:44.000 193 33496.09 478.91 2286.58 34.84 2014-07-12 21:09:45.000 193 33496.20 478.89 2286.58 34.84 2014-07-12 21:09:46.000 193 33496.19 478.94 2286.50 34.84 2014-07-12 21:09:47.000 193 33496.19 479.06 2286.60 34.84 2014-07-12 21:09:48.000 193 33496.25 479.07 2286.58 34.84 2014-07-12 21:09:49.000 193 33496.28 479.07 2286.62 34.84 2014-07-12 21:09:50.000 193 33496.18 479.06 2286.66 34.84 2014-07-12 21:09:51.000 193 33496.22 479.08 2286.55 34.84 2014-07-12 21:09:52.000 193 33496.21 479.08 2286.57 34.84 2014-07-12 21:09:53.000 193 33496.18 479.07 2286.61 34.84 2014-07-12 21:09:54.000 193 33496.14 479.07 2286.57 34.84 2014-07-12 21:09:55.000 193 33496.12 479.07 2286.58 34.84 2014-07-12 21:09:56.000 193 33496.24 479.05 2286.62 34.84 2014-07-12 21:09:57.000 193 33496.16 479.06 2286.54 34.84 2014-07-12 21:09:58.000 193 33496.11 479.10 2286.54 34.84 2014-07-12 21:09:59.000 193 33496.21 479.12 2286.57 34.84 2014-07-12 21:10:00.000 193 33496.21 479.11 2286.54 34.84 2014-07-12 21:10:01.000 193 33496.19 479.16 2286.63 34.84 2014-07-12 21:10:02.000 193 33496.15 479.15 2286.58 34.84 2014-07-12 21:10:03.000 193 33496.13 479.15 2286.64 34.84 2014-07-12 21:10:04.000 193 33496.12 479.13 2286.52 34.84 2014-07-12 21:10:05.000 193 33496.26 479.14 2286.63 34.84 2014-07-12 21:10:06.000 193 33496.15 479.12 2286.56 34.84 2014-07-12 21:10:06.000 193 33496.18 479.16 2286.58 34.84 2014-07-12 21:10:08.000 193 33496.23 479.21 2286.52 34.84 2014-07-12 21:10:09.000 193 33496.19 479.24 2286.54 34.84 2014-07-12 21:10:10.000 193 33496.26 479.24 2286.59 34.84 2014-07-12 21:10:11.000 193 33496.18 479.26 2286.61 34.84 2014-07-12 21:10:12.000 193 33496.16 479.23 2286.52 34.84 2014-07-12 21:10:13.000 193 33496.26 479.25 2286.60 34.84 2014-07-12 21:10:14.000 193 33496.25 479.34 2286.58 34.84 2014-07-12 21:10:15.000 193 33496.18 479.32 2286.58 34.84 2014-07-12 21:10:16.000 193 33496.18 479.34 2286.60 34.84 2014-07-12 21:10:17.000 193 33496.26 479.42 2286.61 34.84 2014-07-12 21:10:18.000 193 33496.27 479.38 2286.58 34.84 2014-07-12 21:10:19.000 193 33496.24 479.35 2286.66 34.84 2014-07-12 21:10:19.000 193 33496.08 479.35 2286.59 34.84 2014-07-12 21:10:21.000 193 33496.15 479.37 2286.61 34.84 2014-07-12 21:10:22.000 193 33496.22 479.32 2286.53 34.84 2014-07-12 21:10:23.000 193 33496.17 479.31 2286.50 34.84 2014-07-12 21:10:24.000 193 33496.08 479.36 2286.60 34.84 2014-07-12 21:10:25.000 193 33496.15 479.31 2286.56 34.84 2014-07-12 21:10:26.000 193 33496.21 479.27 2286.61 34.84 2014-07-12 21:10:27.000 193 33496.17 479.27 2286.64 34.84 2014-07-12 21:10:28.000 193 33496.22 479.29 2286.59 34.84 2014-07-12 21:10:29.000 193 33496.27 479.26 2286.62 34.84 2014-07-12 21:10:30.000 193 33496.25 479.23 2286.58 34.84 2014-07-12 21:10:31.000 193 33496.30 479.16 2286.51 34.84 2014-07-12 21:10:32.000 193 33496.27 479.21 2286.66 34.84 2014-07-12 21:10:33.000 193 33496.21 479.24 2286.63 34.84 2014-07-12 21:10:34.000 193 33496.29 479.21 2286.56 34.84 2014-07-12 21:10:35.000 193 33496.16 479.16 2286.59 34.84 2014-07-12 21:10:36.000 193 33496.23 479.21 2286.56 34.84 2014-07-12 21:10:37.000 193 33496.30 479.15 2286.61 34.84 2014-07-12 21:10:38.000 193 33496.24 479.09 2286.58 34.84 2014-07-12 21:10:39.000 193 33496.15 479.05 2286.61 34.84 2014-07-12 21:10:40.000 193 33496.26 479.01 2286.63 34.84 2014-07-12 21:10:41.000 193 33496.18 478.97 2286.60 34.84 2014-07-12 21:10:42.000 193 33496.17 478.94 2286.49 34.84 2014-07-12 21:10:43.000 193 33496.26 478.89 2286.60 34.84 2014-07-12 21:10:44.000 193 33496.25 478.88 2286.60 34.84 2014-07-12 21:10:45.000 193 33496.21 478.82 2286.48 34.84 2014-07-12 21:10:46.000 193 33496.22 478.81 2286.54 34.84 2014-07-12 21:10:47.000 193 33496.18 478.77 2286.60 34.84 2014-07-12 21:10:48.000 193 33496.13 478.79 2286.58 34.84 2014-07-12 21:10:49.000 193 33496.18 478.76 2286.57 34.84 2014-07-12 21:10:50.000 193 33496.18 478.74 2286.57 34.84 2014-07-12 21:10:51.000 193 33496.18 478.71 2286.52 34.84 2014-07-12 21:10:52.000 193 33496.21 478.70 2286.52 34.84 2014-07-12 21:10:53.000 193 33496.18 478.61 2286.62 34.84 2014-07-12 21:10:54.000 193 33496.28 478.63 2286.48 34.84 2014-07-12 21:10:55.000 193 33496.18 478.54 2286.61 34.84 2014-07-12 21:10:56.000 193 33496.24 478.55 2286.61 34.84 2014-07-12 21:10:57.000 193 33496.12 478.55 2286.58 34.84 2014-07-12 21:10:58.000 193 33496.22 478.47 2286.62 34.84 2014-07-12 21:10:59.000 193 33496.21 478.38 2286.63 34.84 2014-07-12 21:11:00.000 193 33496.25 478.34 2286.61 34.84 2014-07-12 21:11:00.000 193 33496.13 478.32 2286.54 34.84 2014-07-12 21:11:02.000 193 33496.22 478.25 2286.60 34.84 2014-07-12 21:11:03.000 193 33496.19 478.14 2286.55 34.84 2014-07-12 21:11:04.000 193 33496.19 478.19 2286.63 34.84 2014-07-12 21:11:05.000 193 33496.17 478.17 2286.61 34.84 2014-07-12 21:11:06.000 193 33496.15 478.21 2286.60 34.84 2014-07-12 21:11:07.000 193 33496.20 478.28 2286.63 34.84 2014-07-12 21:11:08.000 193 33496.17 478.21 2286.60 34.84 2014-07-12 21:11:09.000 193 33496.11 478.22 2286.61 34.84 2014-07-12 21:11:10.000 193 33496.24 478.26 2286.63 34.84 2014-07-12 21:11:11.000 193 33496.27 478.24 2286.63 34.84 2014-07-12 21:11:12.000 193 33496.17 478.21 2286.63 34.84 2014-07-12 21:11:13.000 193 33496.25 478.23 2286.64 34.84 2014-07-12 21:11:13.000 193 33496.36 478.17 2286.70 34.84 2014-07-12 21:11:15.000 193 33496.23 478.19 2286.64 34.84 2014-07-12 21:11:16.000 193 33496.25 478.17 2286.64 34.84 2014-07-12 21:11:17.000 193 33496.24 478.15 2286.60 34.84 2014-07-12 21:11:18.000 193 33496.24 478.14 2286.63 34.84 2014-07-12 21:11:19.000 193 33496.16 478.06 2286.63 34.84 2014-07-12 21:11:20.000 193 33496.15 478.11 2286.66 34.84 2014-07-12 21:11:21.000 193 33496.24 478.08 2286.62 34.84 2014-07-12 21:11:22.000 193 33496.24 478.12 2286.68 34.84 2014-07-12 21:11:23.000 193 33496.21 478.06 2286.59 34.84 2014-07-12 21:11:24.000 193 33496.22 478.05 2286.63 34.84 2014-07-12 21:11:25.000 193 33496.24 478.01 2286.61 34.84 2014-07-12 21:11:26.000 193 33496.24 478.01 2286.67 34.84 2014-07-12 21:11:27.000 193 33496.21 478.00 2286.63 34.84 2014-07-12 21:11:28.000 193 33496.20 478.02 2286.57 34.84 2014-07-12 21:11:29.000 193 33496.26 478.10 2286.55 34.84 2014-07-12 21:11:30.000 193 33496.24 478.02 2286.49 34.84 2014-07-12 21:11:31.000 193 33496.19 477.98 2286.58 34.84 2014-07-12 21:11:32.000 193 33496.31 477.98 2286.63 34.84 2014-07-12 21:11:33.000 193 33496.24 477.96 2286.63 34.84 2014-07-12 21:11:34.000 193 33496.31 477.94 2286.54 34.84 2014-07-12 21:11:35.000 193 33496.24 477.89 2286.61 34.84 2014-07-12 21:11:36.000 193 33496.11 477.87 2286.64 34.84 2014-07-12 21:11:37.000 193 33496.34 477.81 2286.51 34.84 2014-07-12 21:11:38.000 193 33496.33 477.76 2286.61 34.84 2014-07-12 21:11:39.000 193 33496.27 477.77 2286.61 34.84 2014-07-12 21:11:40.000 193 33496.30 477.77 2286.57 34.84 2014-07-12 21:11:41.000 193 33496.28 477.77 2286.51 34.84 2014-07-12 21:11:42.000 193 33496.37 477.75 2286.61 34.84 2014-07-12 21:11:43.000 193 33496.41 477.77 2286.54 34.84 2014-07-12 21:11:44.000 193 33496.17 477.72 2286.64 34.84 2014-07-12 21:11:45.000 193 33496.27 477.72 2286.63 34.84 2014-07-12 21:11:46.000 193 33496.28 477.69 2286.61 34.84 2014-07-12 21:11:47.000 193 33496.27 477.64 2286.57 34.84 2014-07-12 21:11:48.000 193 33496.30 477.63 2286.60 34.84 2014-07-12 21:11:49.000 193 33496.33 477.56 2286.58 34.84 2014-07-12 21:11:50.000 193 33496.36 477.58 2286.55 34.84 2014-07-12 21:11:51.000 193 33496.27 477.53 2286.54 34.84 2014-07-12 21:11:52.000 193 33496.42 477.58 2286.57 34.84 2014-07-12 21:11:53.000 193 33496.36 477.60 2286.59 34.84 2014-07-12 21:11:54.000 193 33496.26 477.60 2286.59 34.84 2014-07-12 21:11:54.000 193 33496.38 477.63 2286.49 34.84 2014-07-12 21:11:56.000 193 33496.33 477.61 2286.55 34.84 2014-07-12 21:11:57.000 193 33496.29 477.61 2286.58 34.84 2014-07-12 21:11:58.000 193 33496.36 477.61 2286.56 34.84 2014-07-12 21:11:59.000 193 33496.34 477.71 2286.56 34.84 2014-07-12 21:12:00.000 193 33496.32 477.72 2286.57 34.84 2014-07-12 21:12:01.000 193 33496.35 477.68 2286.55 34.84 2014-07-12 21:12:02.000 193 33496.42 477.73 2286.67 34.84 2014-07-12 21:12:03.000 193 33496.31 477.75 2286.51 34.84 2014-07-12 21:12:04.000 193 33496.34 477.75 2286.49 34.84 2014-07-12 21:12:05.000 193 33496.42 477.78 2286.52 34.84 2014-07-12 21:12:06.000 193 33496.41 477.75 2286.60 34.84 2014-07-12 21:12:07.000 193 33496.43 477.79 2286.57 34.84 2014-07-12 21:12:07.000 193 33496.40 477.79 2286.55 34.84 2014-07-12 21:12:09.000 193 33496.49 477.80 2286.51 34.84 2014-07-12 21:12:10.000 193 33496.37 477.87 2286.56 34.84 2014-07-12 21:12:11.000 193 33496.42 477.94 2286.52 34.84 2014-07-12 21:12:12.000 193 33496.41 478.02 2286.67 34.84 2014-07-12 21:12:13.000 193 33496.33 478.02 2286.54 34.84 2014-07-12 21:12:14.000 193 33496.35 478.05 2286.55 34.84 2014-07-12 21:12:15.000 193 33496.47 478.10 2286.56 34.84 2014-07-12 21:12:16.000 193 33496.45 478.05 2286.55 34.84 2014-07-12 21:12:17.000 193 33496.47 478.03 2286.58 34.84 2014-07-12 21:12:18.000 193 33496.41 478.07 2286.64 34.84 2014-07-12 21:12:19.000 193 33496.33 478.12 2286.61 34.84 2014-07-12 21:12:20.000 193 33496.50 478.12 2286.63 34.84 2014-07-12 21:12:21.000 193 33496.41 478.12 2286.58 34.84 2014-07-12 21:12:22.000 193 33496.43 478.10 2286.50 34.84 2014-07-12 21:12:23.000 193 33496.38 478.15 2286.60 34.84 2014-07-12 21:12:24.000 193 33496.47 478.16 2286.57 34.84 2014-07-12 21:12:25.000 193 33496.46 478.09 2286.55 34.84 2014-07-12 21:12:26.000 193 33496.39 478.10 2286.61 34.84 2014-07-12 21:12:27.000 193 33496.52 478.13 2286.60 34.84 2014-07-12 21:12:28.000 193 33496.41 478.08 2286.49 34.84 2014-07-12 21:12:29.000 193 33496.43 478.17 2286.59 34.84 2014-07-12 21:12:30.000 193 33496.45 478.13 2286.51 34.85 2014-07-12 21:12:31.000 193 33496.39 478.16 2286.56 34.84 2014-07-12 21:12:32.000 193 33496.40 478.19 2286.52 34.85 2014-07-12 21:12:33.000 193 33496.41 478.18 2286.57 34.85 2014-07-12 21:12:34.000 193 33496.40 478.15 2286.57 34.85 2014-07-12 21:12:35.000 193 33496.48 478.21 2286.60 34.85 2014-07-12 21:12:36.000 193 33496.47 478.24 2286.60 34.85 2014-07-12 21:12:37.000 193 33496.50 478.23 2286.54 34.85 2014-07-12 21:12:38.000 193 33496.43 478.20 2286.51 34.84 2014-07-12 21:12:39.000 193 33496.54 478.20 2286.63 34.85 2014-07-12 21:12:40.000 193 33496.40 478.19 2286.57 34.85 2014-07-12 21:12:41.000 193 33496.48 478.16 2286.59 34.85 2014-07-12 21:12:42.000 193 33496.38 478.18 2286.57 34.85 2014-07-12 21:12:43.000 193 33496.41 478.22 2286.52 34.85 2014-07-12 21:12:44.000 193 33496.55 478.29 2286.52 34.85 2014-07-12 21:12:45.000 193 33496.34 478.38 2286.53 34.85 2014-07-12 21:12:46.000 193 33496.55 478.42 2286.51 34.84 2014-07-12 21:12:47.000 193 33496.45 478.52 2286.54 34.85 2014-07-12 21:12:48.000 193 33496.50 478.48 2286.53 34.85 2014-07-12 21:12:48.000 193 33496.44 478.56 2286.49 34.85 2014-07-12 21:12:50.000 193 33496.49 478.58 2286.65 34.85 2014-07-12 21:12:51.000 193 33496.52 478.63 2286.44 34.85 2014-07-12 21:12:52.000 193 33496.46 478.68 2286.45 34.85 2014-07-12 21:12:53.000 193 33496.50 478.79 2286.55 34.85 2014-07-12 21:12:54.000 193 33496.53 478.80 2286.58 34.84 2014-07-12 21:12:55.000 193 33496.47 478.75 2286.51 34.85 2014-07-12 21:12:56.000 193 33496.55 478.81 2286.53 34.85 2014-07-12 21:12:57.000 193 33496.46 478.79 2286.52 34.85 2014-07-12 21:12:58.000 193 33496.43 478.83 2286.55 34.85 2014-07-12 21:12:59.000 193 33496.56 478.87 2286.61 34.85 2014-07-12 21:13:00.000 193 33496.45 478.89 2286.58 34.85 2014-07-12 21:13:01.000 193 33496.50 478.86 2286.53 34.85 2014-07-12 21:13:01.000 193 33496.45 478.86 2286.58 34.85 2014-07-12 21:13:03.000 193 33496.52 478.85 2286.51 34.85 2014-07-12 21:13:04.000 193 33496.45 478.87 2286.51 34.85 2014-07-12 21:13:05.000 193 33496.50 478.97 2286.56 34.85 2014-07-12 21:13:06.000 193 33496.53 478.95 2286.53 34.85 2014-07-12 21:13:07.000 193 33496.50 478.96 2286.58 34.85 2014-07-12 21:13:08.000 193 33496.57 479.08 2286.64 34.85 2014-07-12 21:13:09.000 193 33496.42 479.05 2286.52 34.85 2014-07-12 21:13:10.000 193 33496.49 479.03 2286.51 34.85 2014-07-12 21:13:11.000 193 33496.46 478.99 2286.59 34.85 2014-07-12 21:13:12.000 193 33496.49 479.01 2286.55 34.85 2014-07-12 21:13:13.000 193 33496.58 478.96 2286.68 34.85 2014-07-12 21:13:14.000 193 33496.39 478.98 2286.59 34.85 2014-07-12 21:13:15.000 193 33496.52 478.98 2286.67 34.85 2014-07-12 21:13:16.000 193 33496.49 478.96 2286.59 34.85 2014-07-12 21:13:17.000 193 33496.43 478.96 2286.55 34.85 2014-07-12 21:13:18.000 193 33496.48 478.94 2286.59 34.85 2014-07-12 21:13:19.000 193 33496.50 478.96 2286.60 34.85 2014-07-12 21:13:20.000 193 33496.45 478.90 2286.66 34.85 2014-07-12 21:13:21.000 193 33496.44 478.92 2286.63 34.85 2014-07-12 21:13:22.000 193 33496.43 478.89 2286.60 34.85 2014-07-12 21:13:23.000 193 33496.45 478.92 2286.62 34.85 2014-07-12 21:13:24.000 193 33496.47 478.88 2286.52 34.85 2014-07-12 21:13:25.000 193 33496.49 478.87 2286.57 34.85 2014-07-12 21:13:26.000 193 33496.39 478.87 2286.53 34.85 2014-07-12 21:13:27.000 193 33496.47 478.85 2286.66 34.85 2014-07-12 21:13:28.000 193 33496.40 478.81 2286.59 34.85 2014-07-12 21:13:29.000 193 33496.44 478.87 2286.65 34.85 2014-07-12 21:13:30.000 193 33496.49 478.88 2286.54 34.85 2014-07-12 21:13:31.000 193 33496.43 478.90 2286.52 34.85 2014-07-12 21:13:32.000 193 33496.49 478.94 2286.51 34.85 2014-07-12 21:13:33.000 193 33496.47 478.95 2286.64 34.85 2014-07-12 21:13:34.000 193 33496.42 478.95 2286.58 34.85 2014-07-12 21:13:35.000 193 33496.42 478.97 2286.54 34.85 2014-07-12 21:13:36.000 193 33496.54 479.01 2286.60 34.85 2014-07-12 21:13:37.000 193 33496.40 478.98 2286.70 34.85 2014-07-12 21:13:38.000 193 33496.64 478.97 2286.58 34.85 2014-07-12 21:13:39.000 193 33496.27 478.95 2286.70 34.85 2014-07-12 21:13:40.000 193 33496.46 478.91 2286.60 34.85 2014-07-12 21:13:41.000 193 33496.49 478.92 2286.64 34.85 2014-07-12 21:13:42.000 193 33496.50 479.01 2286.64 34.85 2014-07-12 21:13:42.000 193 33496.37 479.04 2286.58 34.85 2014-07-12 21:13:44.000 193 33496.53 479.07 2286.64 34.85 2014-07-12 21:13:45.000 193 33496.50 479.14 2286.59 34.85 2014-07-12 21:13:46.000 193 33496.52 479.12 2286.61 34.85 2014-07-12 21:13:47.000 193 33496.45 479.20 2286.62 34.85 2014-07-12 21:13:48.000 193 33496.54 479.29 2286.64 34.85 2014-07-12 21:13:49.000 193 33496.54 479.29 2286.60 34.85 2014-07-12 21:13:50.000 193 33496.54 479.35 2286.63 34.85 2014-07-12 21:13:51.000 193 33496.57 479.39 2286.68 34.85 2014-07-12 21:13:52.000 193 33496.57 479.38 2286.68 34.85 2014-07-12 21:13:53.000 193 33496.46 479.39 2286.55 34.85 2014-07-12 21:13:54.000 193 33496.48 479.44 2286.63 34.85 2014-07-12 21:13:55.000 193 33496.46 479.47 2286.63 34.85 2014-07-12 21:13:55.000 193 33496.52 479.40 2286.67 34.85 2014-07-12 21:13:57.000 193 33496.49 479.41 2286.61 34.85 2014-07-12 21:13:58.000 193 33496.45 479.38 2286.68 34.85 2014-07-12 21:13:59.000 193 33496.47 479.48 2286.55 34.85 2014-07-12 21:14:00.000 193 33496.52 479.48 2286.59 34.85 2014-07-12 21:14:01.000 193 33496.39 479.54 2286.62 34.85 2014-07-12 21:14:02.000 193 33496.66 479.56 2286.55 34.85 2014-07-12 21:14:03.000 193 33496.51 479.60 2286.65 34.85 2014-07-12 21:14:04.000 193 33496.52 479.65 2286.67 34.85 2014-07-12 21:14:05.000 193 33496.58 479.61 2286.59 34.85 2014-07-12 21:14:06.000 193 33496.61 479.66 2286.64 34.85 2014-07-12 21:14:07.000 193 33496.55 479.68 2286.61 34.85 2014-07-12 21:14:08.000 193 33496.50 479.79 2286.66 34.85 2014-07-12 21:14:09.000 193 33496.50 479.92 2286.60 34.85 2014-07-12 21:14:10.000 193 33496.52 479.94 2286.64 34.85 2014-07-12 21:14:11.000 193 33496.50 480.01 2286.63 34.85 2014-07-12 21:14:12.000 193 33496.49 480.04 2286.63 34.85 2014-07-12 21:14:13.000 193 33496.47 480.01 2286.63 34.85 2014-07-12 21:14:14.000 193 33496.48 480.07 2286.65 34.85 2014-07-12 21:14:15.000 193 33496.60 480.12 2286.64 34.85 2014-07-12 21:14:16.000 193 33496.52 480.19 2286.64 34.85 2014-07-12 21:14:17.000 193 33496.50 480.28 2286.69 34.85 2014-07-12 21:14:18.000 193 33496.60 480.37 2286.58 34.85 2014-07-12 21:14:19.000 193 33496.54 480.41 2286.64 34.85 2014-07-12 21:14:20.000 193 33496.67 480.38 2286.63 34.85 2014-07-12 21:14:21.000 193 33496.51 480.39 2286.63 34.85 2014-07-12 21:14:22.000 193 33496.57 480.41 2286.65 34.85 2014-07-12 21:14:23.000 193 33496.55 480.42 2286.56 34.85 2014-07-12 21:14:24.000 193 33496.60 480.48 2286.65 34.85 2014-07-12 21:14:25.000 193 33496.58 480.50 2286.67 34.85 2014-07-12 21:14:26.000 193 33496.58 480.51 2286.57 34.85 2014-07-12 21:14:27.000 193 33496.58 480.56 2286.63 34.85 2014-07-12 21:14:28.000 193 33496.61 480.63 2286.59 34.85 2014-07-12 21:14:29.000 193 33496.58 480.68 2286.61 34.85 2014-07-12 21:14:30.000 193 33496.59 480.81 2286.60 34.85 2014-07-12 21:14:31.000 193 33496.53 480.79 2286.67 34.85 2014-07-12 21:14:32.000 193 33496.56 480.87 2286.65 34.85 2014-07-12 21:14:33.000 193 33496.64 480.95 2286.63 34.85 2014-07-12 21:14:34.000 193 33496.58 480.99 2286.66 34.85 2014-07-12 21:14:35.000 193 33496.62 480.93 2286.63 34.85 2014-07-12 21:14:36.000 193 33496.61 480.92 2286.64 34.85 2014-07-12 21:14:36.000 193 33496.58 480.91 2286.58 34.85 2014-07-12 21:14:38.000 193 33496.57 480.87 2286.61 34.85 2014-07-12 21:14:39.000 193 33496.62 480.88 2286.70 34.85 2014-07-12 21:14:40.000 193 33496.65 480.85 2286.68 34.85 2014-07-12 21:14:41.000 193 33496.59 480.88 2286.64 34.85 2014-07-12 21:14:42.000 193 33496.57 480.87 2286.61 34.85 2014-07-12 21:14:43.000 193 33496.44 480.87 2286.55 34.85 2014-07-12 21:14:44.000 193 33496.67 480.89 2286.63 34.85 2014-07-12 21:14:45.000 193 33496.61 480.85 2286.69 34.85 2014-07-12 21:14:46.000 193 33496.67 480.83 2286.62 34.85 2014-07-12 21:14:47.000 193 33496.61 480.82 2286.68 34.85 2014-07-12 21:14:48.000 193 33496.61 480.78 2286.65 34.85 2014-07-12 21:14:49.000 193 33496.64 480.81 2286.60 34.85 2014-07-12 21:14:49.000 193 33496.53 480.81 2286.66 34.85 2014-07-12 21:14:51.000 193 33496.62 480.82 2286.71 34.85 2014-07-12 21:14:52.000 193 33496.54 480.80 2286.71 34.85 2014-07-12 21:14:53.000 193 33496.55 480.78 2286.67 34.85 2014-07-12 21:14:54.000 193 33496.61 480.80 2286.67 34.85 2014-07-12 21:14:55.000 193 33496.58 480.81 2286.62 34.85 2014-07-12 21:14:56.000 193 33496.60 480.75 2286.63 34.85 2014-07-12 21:14:57.000 193 33496.57 480.75 2286.69 34.85 2014-07-12 21:14:58.000 193 33496.61 480.74 2286.66 34.85 2014-07-12 21:14:59.000 193 33496.67 480.74 2286.65 34.85 2014-07-12 21:15:00.000 193 33496.58 480.71 2286.68 34.85 2014-07-12 21:15:01.000 193 33496.59 480.71 2286.61 34.85 2014-07-12 21:15:02.000 193 33496.53 480.67 2286.66 34.85 2014-07-12 21:15:03.000 193 33496.65 480.69 2286.66 34.85 2014-07-12 21:15:04.000 193 33496.60 480.67 2286.60 34.85 2014-07-12 21:15:05.000 193 33496.57 480.71 2286.67 34.85 2014-07-12 21:15:06.000 193 33496.62 480.79 2286.63 34.85 2014-07-12 21:15:07.000 193 33496.51 480.77 2286.68 34.85 2014-07-12 21:15:08.000 193 33496.67 480.81 2286.66 34.85 2014-07-12 21:15:09.000 193 33496.60 480.82 2286.73 34.85 2014-07-12 21:15:10.000 193 33496.63 480.80 2286.66 34.85 2014-07-12 21:15:11.000 193 33496.66 480.90 2286.66 34.85 2014-07-12 21:15:12.000 193 33496.60 480.84 2286.58 34.85 2014-07-12 21:15:13.000 193 33496.57 480.79 2286.65 34.85 2014-07-12 21:15:14.000 193 33496.67 480.81 2286.71 34.85 2014-07-12 21:15:15.000 193 33496.61 480.76 2286.72 34.85 2014-07-12 21:15:16.000 193 33496.50 480.73 2286.67 34.85 2014-07-12 21:15:17.000 193 33496.64 480.66 2286.70 34.85 2014-07-12 21:15:18.000 193 33496.57 480.68 2286.56 34.85 2014-07-12 21:15:19.000 193 33496.60 480.61 2286.73 34.85 2014-07-12 21:15:20.000 193 33496.54 480.60 2286.60 34.85 2014-07-12 21:15:21.000 193 33496.59 480.57 2286.70 34.85 2014-07-12 21:15:22.000 193 33496.62 480.52 2286.64 34.85 2014-07-12 21:15:23.000 193 33496.55 480.59 2286.58 34.85 2014-07-12 21:15:24.000 193 33496.61 480.53 2286.71 34.85 2014-07-12 21:15:25.000 193 33496.66 480.56 2286.68 34.85 2014-07-12 21:15:26.000 193 33496.37 480.58 2286.64 34.85 2014-07-12 21:15:27.000 193 33496.57 480.58 2286.74 34.85 2014-07-12 21:15:28.000 193 33496.51 480.52 2286.63 34.85 2014-07-12 21:15:29.000 193 33496.54 480.55 2286.69 34.85 2014-07-12 21:15:30.000 193 33496.54 480.45 2286.63 34.85 2014-07-12 21:15:30.000 193 33496.60 480.46 2286.79 34.85 2014-07-12 21:15:32.000 193 33496.51 480.44 2286.66 34.85 2014-07-12 21:15:33.000 193 33496.50 480.40 2286.72 34.85 2014-07-12 21:15:34.000 193 33496.51 480.43 2286.72 34.85 2014-07-12 21:15:35.000 193 33496.60 480.45 2286.71 34.85 2014-07-12 21:15:36.000 193 33496.46 480.39 2286.70 34.85 2014-07-12 21:15:37.000 193 33496.55 480.40 2286.78 34.85 2014-07-12 21:15:38.000 193 33496.43 480.41 2286.64 34.85 2014-07-12 21:15:39.000 193 33496.62 480.30 2286.67 34.85 2014-07-12 21:15:40.000 193 33496.59 480.32 2286.66 34.85 2014-07-12 21:15:41.000 193 33496.52 480.32 2286.70 34.85 2014-07-12 21:15:42.000 193 33496.50 480.34 2286.70 34.85 2014-07-12 21:15:43.000 193 33496.49 480.25 2286.68 34.85 2014-07-12 21:15:43.000 193 33496.61 480.23 2286.66 34.85 2014-07-12 21:15:45.000 193 33496.52 480.18 2286.72 34.85 2014-07-12 21:15:46.000 193 33496.48 480.17 2286.78 34.85 2014-07-12 21:15:47.000 193 33496.53 480.11 2286.69 34.85 2014-07-12 21:15:48.000 193 33496.49 480.08 2286.64 34.85 2014-07-12 21:15:49.000 193 33496.51 480.04 2286.72 34.85 2014-07-12 21:15:50.000 193 33496.53 479.98 2286.68 34.85 2014-07-12 21:15:51.000 193 33496.54 479.99 2286.74 34.85 2014-07-12 21:15:52.000 193 33496.50 480.02 2286.79 34.85 2014-07-12 21:15:53.000 193 33496.52 480.05 2286.73 34.85 2014-07-12 21:15:54.000 193 33496.54 480.10 2286.73 34.85 2014-07-12 21:15:55.000 193 33496.52 480.07 2286.73 34.85 2014-07-12 21:15:56.000 193 33496.50 480.12 2286.76 34.85 2014-07-12 21:15:57.000 193 33496.55 480.15 2286.69 34.85 2014-07-12 21:15:58.000 193 33496.54 480.14 2286.79 34.85 2014-07-12 21:15:59.000 193 33496.60 480.10 2286.78 34.85 2014-07-12 21:16:00.000 193 33496.54 480.10 2286.86 34.85 2014-07-12 21:16:01.000 193 33496.60 480.11 2286.74 34.85 2014-07-12 21:16:02.000 193 33496.57 480.13 2286.75 34.85 2014-07-12 21:16:03.000 193 33496.49 480.16 2286.70 34.85 2014-07-12 21:16:04.000 193 33496.52 480.20 2286.69 34.85 2014-07-12 21:16:05.000 193 33496.54 480.20 2286.78 34.85 2014-07-12 21:16:06.000 193 33496.55 480.20 2286.72 34.85 2014-07-12 21:16:07.000 193 33496.53 480.25 2286.80 34.85 2014-07-12 21:16:08.000 193 33496.49 480.25 2286.81 34.85 2014-07-12 21:16:09.000 193 33496.51 480.31 2286.79 34.85 2014-07-12 21:16:10.000 193 33496.45 480.33 2286.68 34.85 2014-07-12 21:16:11.000 193 33496.51 480.39 2286.69 34.85 2014-07-12 21:16:12.000 193 33496.50 480.40 2286.82 34.85 2014-07-12 21:16:13.000 193 33496.51 480.36 2286.74 34.85 2014-07-12 21:16:14.000 193 33496.49 480.44 2286.73 34.85 2014-07-12 21:16:15.000 193 33496.39 480.48 2286.74 34.85 2014-07-12 21:16:16.000 193 33496.42 480.51 2286.74 34.85 2014-07-12 21:16:17.000 193 33496.46 480.50 2286.82 34.85 2014-07-12 21:16:18.000 193 33496.48 480.53 2286.77 34.85 2014-07-12 21:16:19.000 193 33496.46 480.55 2286.69 34.85 2014-07-12 21:16:20.000 193 33496.61 480.57 2286.80 34.85 2014-07-12 21:16:21.000 193 33496.36 480.60 2286.78 34.85 2014-07-12 21:16:22.000 193 33496.45 480.61 2286.78 34.85 2014-07-12 21:16:23.000 193 33496.44 480.63 2286.74 34.85 2014-07-12 21:16:24.000 193 33496.46 480.66 2286.72 34.85 2014-07-12 21:16:24.000 193 33496.49 480.69 2286.79 34.85 2014-07-12 21:16:26.000 193 33496.37 480.63 2286.86 34.85 2014-07-12 21:16:27.000 193 33496.47 480.64 2286.73 34.85 2014-07-12 21:16:28.000 193 33496.47 480.66 2286.78 34.85 2014-07-12 21:16:29.000 193 33496.43 480.68 2286.79 34.85 2014-07-12 21:16:30.000 193 33496.39 480.63 2286.73 34.85 2014-07-12 21:16:31.000 193 33496.46 480.63 2286.79 34.85 2014-07-12 21:16:32.000 193 33496.41 480.60 2286.74 34.85 2014-07-12 21:16:33.000 193 33496.62 480.56 2286.77 34.85 2014-07-12 21:16:34.000 193 33496.46 480.56 2286.75 34.85 2014-07-12 21:16:35.000 193 33496.38 480.50 2286.85 34.85 2014-07-12 21:16:36.000 193 33496.48 480.48 2286.77 34.85 2014-07-12 21:16:37.000 193 33496.46 480.51 2286.75 34.85 2014-07-12 21:16:37.000 193 33496.39 480.50 2286.70 34.85 2014-07-12 21:16:39.000 193 33496.44 480.46 2286.83 34.85 2014-07-12 21:16:40.000 193 33496.39 480.44 2286.78 34.85 2014-07-12 21:16:41.000 193 33496.39 480.41 2286.78 34.85 2014-07-12 21:16:42.000 193 33496.37 480.40 2286.72 34.85 2014-07-12 21:16:43.000 193 33496.46 480.42 2286.83 34.85 2014-07-12 21:16:44.000 193 33496.44 480.41 2286.72 34.85 2014-07-12 21:16:45.000 193 33496.41 480.40 2286.81 34.85 2014-07-12 21:16:46.000 193 33496.44 480.40 2286.82 34.85 2014-07-12 21:16:47.000 193 33496.47 480.42 2286.80 34.85 2014-07-12 21:16:48.000 193 33496.45 480.32 2286.86 34.85 2014-07-12 21:16:49.000 193 33496.45 480.41 2286.73 34.85 2014-07-12 21:16:50.000 193 33496.51 480.39 2286.78 34.85 2014-07-12 21:16:51.000 193 33496.49 480.38 2286.77 34.85 2014-07-12 21:16:52.000 193 33496.44 480.36 2286.76 34.85 2014-07-12 21:16:53.000 193 33496.45 480.36 2286.75 34.85 2014-07-12 21:16:54.000 193 33496.43 480.35 2286.66 34.85 2014-07-12 21:16:55.000 193 33496.45 480.30 2286.81 34.85 2014-07-12 21:16:56.000 193 33496.47 480.31 2286.73 34.85 2014-07-12 21:16:57.000 193 33496.40 480.18 2286.73 34.85 2014-07-12 21:16:58.000 193 33496.33 480.17 2286.70 34.85 2014-07-12 21:16:59.000 193 33496.44 480.21 2286.78 34.85 2014-07-12 21:17:00.000 193 33496.40 480.13 2286.75 34.85 2014-07-12 21:17:01.000 193 33496.54 480.13 2286.76 34.85 2014-07-12 21:17:02.000 193 33496.38 480.13 2286.78 34.85 2014-07-12 21:17:03.000 193 33496.50 480.11 2286.76 34.85 2014-07-12 21:17:04.000 193 33496.34 480.09 2286.78 34.85 2014-07-12 21:17:05.000 193 33496.46 480.10 2286.70 34.85 2014-07-12 21:17:06.000 193 33496.43 480.06 2286.78 34.85 2014-07-12 21:17:07.000 193 33496.40 480.02 2286.82 34.85 2014-07-12 21:17:08.000 193 33496.44 480.03 2286.79 34.85 2014-07-12 21:17:09.000 193 33496.38 480.03 2286.78 34.85 2014-07-12 21:17:10.000 193 33496.31 480.00 2286.82 34.85 2014-07-12 21:17:11.000 193 33496.40 479.99 2286.93 34.85 2014-07-12 21:17:12.000 193 33496.32 480.06 2286.78 34.85 2014-07-12 21:17:13.000 193 33496.34 480.04 2286.86 34.85 2014-07-12 21:17:14.000 193 33496.37 480.01 2286.82 34.85 2014-07-12 21:17:15.000 193 33496.50 479.92 2286.83 34.85 2014-07-12 21:17:16.000 193 33496.39 479.91 2286.76 34.85 2014-07-12 21:17:17.000 193 33496.39 479.84 2286.82 34.85 2014-07-12 21:17:18.000 193 33496.45 479.84 2286.78 34.85 2014-07-12 21:17:18.000 193 33496.29 479.78 2286.74 34.85 2014-07-12 21:17:20.000 193 33496.37 479.69 2286.78 34.85 2014-07-12 21:17:21.000 193 33496.40 479.69 2286.69 34.85 2014-07-12 21:17:22.000 193 33496.38 479.66 2286.82 34.85 2014-07-12 21:17:23.000 193 33496.50 479.64 2286.85 34.85 2014-07-12 21:17:24.000 193 33496.41 479.58 2286.69 34.85 2014-07-12 21:17:25.000 193 33496.44 479.57 2286.76 34.85 2014-07-12 21:17:26.000 193 33496.38 479.54 2286.77 34.85 2014-07-12 21:17:27.000 193 33496.45 479.49 2286.68 34.85 2014-07-12 21:17:28.000 193 33496.34 479.45 2286.70 34.85 2014-07-12 21:17:29.000 193 33496.39 479.47 2286.77 34.85 2014-07-12 21:17:30.000 193 33496.36 479.50 2286.85 34.85 2014-07-12 21:17:31.000 193 33496.36 479.53 2286.74 34.85 2014-07-12 21:17:31.000 193 33496.45 479.47 2286.78 34.85 2014-07-12 21:17:33.000 193 33496.38 479.42 2286.81 34.85 2014-07-12 21:17:34.000 193 33496.31 479.35 2286.79 34.85 2014-07-12 21:17:35.000 193 33496.37 479.39 2286.86 34.85 2014-07-12 21:17:36.000 193 33496.38 479.37 2286.81 34.85 2014-07-12 21:17:37.000 193 33496.36 479.38 2286.88 34.85 2014-07-12 21:17:38.000 193 33496.32 479.42 2286.85 34.85 2014-07-12 21:17:39.000 193 33496.31 479.38 2286.76 34.85 2014-07-12 21:17:40.000 193 33496.25 479.38 2286.74 34.85 2014-07-12 21:17:41.000 193 33496.36 479.40 2286.83 34.85 2014-07-12 21:17:42.000 193 33496.27 479.41 2286.87 34.85 2014-07-12 21:17:43.000 193 33496.32 479.39 2286.85 34.85 2014-07-12 21:17:44.000 193 33496.25 479.40 2286.75 34.85 2014-07-12 21:17:45.000 193 33496.34 479.47 2286.87 34.85 2014-07-12 21:17:46.000 193 33496.35 479.47 2286.85 34.85 2014-07-12 21:17:47.000 193 33496.31 479.47 2286.82 34.85 2014-07-12 21:17:48.000 193 33496.38 479.57 2286.80 34.85 2014-07-12 21:17:49.000 193 33496.27 479.55 2286.85 34.85 2014-07-12 21:17:50.000 193 33496.26 479.58 2286.87 34.85 2014-07-12 21:17:51.000 193 33496.33 479.63 2286.77 34.85 2014-07-12 21:17:52.000 193 33496.37 479.64 2286.78 34.85 2014-07-12 21:17:53.000 193 33496.37 479.68 2286.78 34.85 2014-07-12 21:17:54.000 193 33496.32 479.67 2286.87 34.85 2014-07-12 21:17:55.000 193 33496.30 479.69 2286.93 34.85 2014-07-12 21:17:56.000 193 33496.34 479.70 2286.87 34.85 2014-07-12 21:17:57.000 193 33496.39 479.71 2286.78 34.85 2014-07-12 21:17:58.000 193 33496.34 479.76 2286.78 34.85 2014-07-12 21:17:59.000 193 33496.37 479.75 2286.78 34.85 2014-07-12 21:18:00.000 193 33496.30 479.80 2286.74 34.85 2014-07-12 21:18:01.000 193 33496.30 479.78 2286.76 34.85 2014-07-12 21:18:02.000 193 33496.40 479.75 2286.84 34.85 2014-07-12 21:18:03.000 193 33496.36 479.75 2286.77 34.85 2014-07-12 21:18:04.000 193 33496.27 479.72 2286.76 34.85 2014-07-12 21:18:05.000 193 33496.33 479.75 2286.88 34.85 2014-07-12 21:18:06.000 193 33496.39 479.77 2286.86 34.85 2014-07-12 21:18:07.000 193 33496.36 479.73 2286.74 34.85 2014-07-12 21:18:08.000 193 33496.26 479.82 2286.89 34.85 2014-07-12 21:18:09.000 193 33496.22 479.89 2286.85 34.85 2014-07-12 21:18:10.000 193 33496.23 479.90 2286.83 34.85 2014-07-12 21:18:11.000 193 33496.34 479.95 2286.80 34.85 2014-07-12 21:18:12.000 193 33496.32 480.00 2286.88 34.85 2014-07-12 21:18:12.000 193 33496.24 480.02 2286.86 34.85 2014-07-12 21:18:14.000 193 33496.34 480.03 2286.82 34.85 2014-07-12 21:18:15.000 193 33496.39 480.15 2286.79 34.85 2014-07-12 21:18:16.000 193 33496.31 480.18 2286.76 34.85 2014-07-12 21:18:17.000 193 33496.35 480.25 2286.83 34.85 2014-07-12 21:18:18.000 193 33496.31 480.29 2286.87 34.85 2014-07-12 21:18:19.000 193 33496.25 480.36 2286.83 34.85 2014-07-12 21:18:20.000 193 33496.30 480.44 2286.91 34.85 2014-07-12 21:18:21.000 193 33496.37 480.44 2286.87 34.85 2014-07-12 21:18:22.000 193 33496.27 480.49 2286.85 34.85 2014-07-12 21:18:23.000 193 33496.33 480.53 2286.86 34.85 2014-07-12 21:18:24.000 193 33496.27 480.55 2286.82 34.85 2014-07-12 21:18:25.000 193 33496.19 480.58 2286.84 34.85 2014-07-12 21:18:25.000 193 33496.43 480.57 2286.79 34.85 2014-07-12 21:18:27.000 193 33496.39 480.54 2286.89 34.85 2014-07-12 21:18:28.000 193 33496.33 480.55 2286.87 34.85 2014-07-12 21:18:29.000 193 33496.31 480.63 2286.83 34.85 2014-07-12 21:18:30.000 193 33496.27 480.69 2286.86 34.85 2014-07-12 21:18:31.000 193 33496.23 480.75 2286.80 34.85 2014-07-12 21:18:32.000 193 33496.31 480.77 2286.74 34.85 2014-07-12 21:18:33.000 193 33496.29 480.81 2286.86 34.85 2014-07-12 21:18:34.000 193 33496.38 480.77 2286.88 34.85 2014-07-12 21:18:35.000 193 33496.36 480.82 2286.80 34.85 2014-07-12 21:18:36.000 193 33496.37 480.82 2286.79 34.85 2014-07-12 21:18:37.000 193 33496.39 480.81 2286.78 34.85 2014-07-12 21:18:38.000 193 33496.46 480.82 2286.83 34.85 2014-07-12 21:18:39.000 193 33496.31 480.79 2286.76 34.85 2014-07-12 21:18:40.000 193 33496.34 480.77 2286.84 34.85 2014-07-12 21:18:41.000 193 33496.38 480.80 2286.76 34.85 2014-07-12 21:18:42.000 193 33496.38 480.85 2286.87 34.85 2014-07-12 21:18:43.000 193 33496.42 480.82 2286.83 34.85 2014-07-12 21:18:44.000 193 33496.30 480.87 2286.76 34.85 2014-07-12 21:18:45.000 193 33496.29 480.87 2286.82 34.85 2014-07-12 21:18:46.000 193 33496.29 480.86 2286.77 34.85 2014-07-12 21:18:47.000 193 33496.24 480.89 2286.84 34.85 2014-07-12 21:18:48.000 193 33496.36 480.89 2286.76 34.85 2014-07-12 21:18:49.000 193 33496.28 480.91 2286.80 34.85 2014-07-12 21:18:50.000 193 33496.31 480.95 2286.85 34.85 2014-07-12 21:18:51.000 193 33496.27 480.98 2286.76 34.85 2014-07-12 21:18:52.000 193 33496.30 480.98 2286.84 34.85 2014-07-12 21:18:53.000 193 33496.25 481.00 2286.85 34.85 2014-07-12 21:18:54.000 193 33496.30 481.01 2286.87 34.85 2014-07-12 21:18:55.000 193 33496.27 481.02 2286.76 34.85 2014-07-12 21:18:56.000 193 33496.40 481.04 2286.82 34.85 2014-07-12 21:18:57.000 193 33496.41 481.04 2286.88 34.85 2014-07-12 21:18:58.000 193 33496.34 481.02 2286.89 34.85 2014-07-12 21:18:59.000 193 33496.31 481.00 2286.85 34.85 2014-07-12 21:19:00.000 193 33496.36 481.04 2286.82 34.85 2014-07-12 21:19:01.000 193 33496.22 480.94 2286.80 34.85 2014-07-12 21:19:02.000 193 33496.38 480.97 2286.87 34.85 2014-07-12 21:19:03.000 193 33496.36 480.93 2286.89 34.85 2014-07-12 21:19:04.000 193 33496.23 480.90 2286.86 34.85 2014-07-12 21:19:05.000 193 33496.17 480.92 2286.81 34.85 2014-07-12 21:19:06.000 193 33496.29 480.91 2286.91 34.85 2014-07-12 21:19:06.000 193 33496.31 480.94 2286.82 34.85 2014-07-12 21:19:08.000 193 33496.36 480.94 2286.82 34.85 2014-07-12 21:19:09.000 193 33496.35 480.93 2286.87 34.85 2014-07-12 21:19:10.000 193 33496.36 480.92 2286.90 34.85 2014-07-12 21:19:11.000 193 33496.30 480.96 2286.84 34.85 2014-07-12 21:19:12.000 193 33496.34 481.03 2286.82 34.85 2014-07-12 21:19:13.000 193 33496.31 481.03 2286.79 34.85 2014-07-12 21:19:14.000 193 33496.23 481.06 2286.88 34.85 2014-07-12 21:19:15.000 193 33496.27 481.10 2286.92 34.85 2014-07-12 21:19:16.000 193 33496.21 481.16 2286.90 34.85 2014-07-12 21:19:17.000 193 33496.25 481.22 2286.88 34.85 2014-07-12 21:19:18.000 193 33496.35 481.25 2286.88 34.85 2014-07-12 21:19:19.000 193 33496.27 481.29 2286.75 34.85 2014-07-12 21:19:19.000 193 33496.41 481.27 2286.79 34.85 2014-07-12 21:19:21.000 193 33496.15 481.27 2286.83 34.85 2014-07-12 21:19:22.000 193 33496.19 481.31 2286.83 34.85 2014-07-12 21:19:23.000 193 33496.34 481.35 2286.79 34.85 2014-07-12 21:19:24.000 193 33496.30 481.39 2286.82 34.85 2014-07-12 21:19:25.000 193 33496.26 481.40 2286.82 34.85 2014-07-12 21:19:26.000 193 33496.34 481.44 2286.80 34.85 2014-07-12 21:19:27.000 193 33496.31 481.43 2286.89 34.85 2014-07-12 21:19:28.000 193 33496.28 481.46 2286.88 34.85 2014-07-12 21:19:29.000 193 33496.28 481.52 2286.81 34.85 2014-07-12 21:19:30.000 193 33496.24 481.56 2286.91 34.85 2014-07-12 21:19:31.000 193 33496.27 481.48 2286.95 34.85 2014-07-12 21:19:32.000 193 33496.19 481.52 2286.79 34.85 2014-07-12 21:19:33.000 193 33496.23 481.52 2286.88 34.85 2014-07-12 21:19:34.000 193 33496.25 481.54 2286.89 34.85 2014-07-12 21:19:35.000 193 33496.16 481.60 2286.81 34.85 2014-07-12 21:19:36.000 193 33496.27 481.63 2286.85 34.85 2014-07-12 21:19:37.000 193 33496.21 481.65 2286.92 34.85 2014-07-12 21:19:38.000 193 33496.23 481.69 2286.90 34.85 2014-07-12 21:19:39.000 193 33496.16 481.70 2286.79 34.85 2014-07-12 21:19:40.000 193 33496.19 481.67 2286.80 34.85 2014-07-12 21:19:41.000 193 33496.22 481.66 2286.89 34.85 2014-07-12 21:19:42.000 193 33496.17 481.73 2286.90 34.85 2014-07-12 21:19:43.000 193 33496.14 481.75 2286.82 34.85 2014-07-12 21:19:44.000 193 33496.24 481.77 2286.85 34.85 2014-07-12 21:19:45.000 193 33496.21 481.77 2286.89 34.85 2014-07-12 21:19:46.000 193 33496.18 481.80 2286.85 34.85 2014-07-12 21:19:47.000 193 33496.25 481.79 2286.85 34.85 2014-07-12 21:19:48.000 193 33496.21 481.85 2286.90 34.85 2014-07-12 21:19:49.000 193 33496.12 481.86 2286.88 34.85 2014-07-12 21:19:50.000 193 33496.21 481.86 2286.83 34.85 2014-07-12 21:19:51.000 193 33496.21 481.92 2286.79 34.85 2014-07-12 21:19:52.000 193 33496.21 481.90 2286.76 34.85 2014-07-12 21:19:53.000 193 33496.27 481.91 2286.82 34.85 2014-07-12 21:19:54.000 193 33496.23 481.91 2286.81 34.85 2014-07-12 21:19:55.000 193 33496.22 481.90 2286.83 34.85 2014-07-12 21:19:56.000 193 33496.24 481.84 2286.82 34.85 2014-07-12 21:19:57.000 193 33496.16 481.83 2286.89 34.85 2014-07-12 21:19:58.000 193 33496.22 481.78 2286.89 34.85 2014-07-12 21:19:59.000 193 33496.25 481.76 2286.93 34.85 2014-07-12 21:20:00.000 193 33496.25 481.74 2286.83 34.85 2014-07-12 21:20:00.000 193 33496.17 481.70 2286.88 34.85 2014-07-12 21:20:02.000 193 33496.21 481.70 2286.74 34.85 2014-07-12 21:20:03.000 193 33496.20 481.67 2286.81 34.85 2014-07-12 21:20:04.000 193 33496.18 481.67 2286.80 34.85 2014-07-12 21:20:05.000 193 33496.19 481.60 2286.78 34.85 2014-07-12 21:20:06.000 193 33496.25 481.63 2286.85 34.85 2014-07-12 21:20:07.000 193 33496.17 481.54 2286.74 34.85 2014-07-12 21:20:08.000 193 33496.28 481.60 2286.79 34.85 2014-07-12 21:20:09.000 193 33496.27 481.50 2286.82 34.85 2014-07-12 21:20:10.000 193 33496.30 481.52 2286.83 34.85 2014-07-12 21:20:11.000 193 33496.31 481.50 2286.91 34.85 2014-07-12 21:20:12.000 193 33496.29 481.49 2286.91 34.85 2014-07-12 21:20:13.000 193 33496.10 481.54 2286.80 34.85 2014-07-12 21:20:13.000 193 33496.30 481.47 2286.85 34.85 2014-07-12 21:20:15.000 193 33496.17 481.50 2286.85 34.85 2014-07-12 21:20:16.000 193 33496.23 481.50 2286.87 34.85 2014-07-12 21:20:17.000 193 33496.26 481.45 2286.79 34.85 2014-07-12 21:20:18.000 193 33496.20 481.48 2286.94 34.85 2014-07-12 21:20:19.000 193 33496.15 481.49 2286.79 34.85 2014-07-12 21:20:20.000 193 33496.32 481.45 2286.85 34.85 2014-07-12 21:20:21.000 193 33496.24 481.50 2286.80 34.85 2014-07-12 21:20:22.000 193 33496.24 481.47 2286.79 34.85 2014-07-12 21:20:23.000 193 33496.31 481.49 2286.89 34.85 2014-07-12 21:20:24.000 193 33496.30 481.52 2286.77 34.85 2014-07-12 21:20:25.000 193 33496.27 481.53 2286.80 34.85 2014-07-12 21:20:26.000 193 33496.30 481.58 2286.79 34.85 2014-07-12 21:20:27.000 193 33496.30 481.58 2286.79 34.85 2014-07-12 21:20:28.000 193 33496.33 481.59 2286.79 34.85 2014-07-12 21:20:29.000 193 33496.27 481.53 2286.84 34.85 2014-07-12 21:20:30.000 193 33496.29 481.54 2286.83 34.85 2014-07-12 21:20:31.000 193 33496.28 481.60 2286.85 34.85 2014-07-12 21:20:32.000 193 33496.29 481.59 2286.79 34.85 2014-07-12 21:20:33.000 193 33496.35 481.65 2286.82 34.85 2014-07-12 21:20:34.000 193 33496.32 481.65 2286.79 34.85 2014-07-12 21:20:35.000 193 33496.24 481.68 2286.82 34.85 2014-07-12 21:20:36.000 193 33496.27 481.67 2286.81 34.85 2014-07-12 21:20:37.000 193 33496.33 481.67 2286.83 34.85 2014-07-12 21:20:38.000 193 33496.24 481.67 2286.74 34.85 2014-07-12 21:20:39.000 193 33496.24 481.61 2286.80 34.85 2014-07-12 21:20:40.000 193 33496.15 481.60 2286.86 34.85 2014-07-12 21:20:41.000 193 33496.23 481.59 2286.74 34.85 2014-07-12 21:20:42.000 193 33496.30 481.54 2286.83 34.85 2014-07-12 21:20:43.000 193 33496.30 481.56 2286.79 34.85 2014-07-12 21:20:44.000 193 33496.22 481.55 2286.75 34.85 2014-07-12 21:20:45.000 193 33496.21 481.50 2286.76 34.85 2014-07-12 21:20:46.000 193 33496.25 481.43 2286.77 34.85 2014-07-12 21:20:47.000 193 33496.27 481.35 2286.76 34.85 2014-07-12 21:20:48.000 193 33496.33 481.33 2286.74 34.85 2014-07-12 21:20:49.000 193 33496.33 481.25 2286.76 34.85 2014-07-12 21:20:50.000 193 33496.27 481.25 2286.84 34.85 2014-07-12 21:20:51.000 193 33496.23 481.17 2286.85 34.85 2014-07-12 21:20:52.000 193 33496.22 481.16 2286.79 34.85 2014-07-12 21:20:53.000 193 33496.27 481.17 2286.86 34.85 2014-07-12 21:20:54.000 193 33496.33 481.10 2286.80 34.85 2014-07-12 21:20:54.000 193 33496.22 481.09 2286.82 34.85 2014-07-12 21:20:56.000 193 33496.36 481.10 2286.78 34.85 2014-07-12 21:20:57.000 193 33496.40 481.04 2286.80 34.85 2014-07-12 21:20:58.000 193 33496.27 481.04 2286.85 34.85 2014-07-12 21:20:59.000 193 33496.27 480.99 2286.77 34.85 2014-07-12 21:21:00.000 193 33496.29 480.94 2286.82 34.85 2014-07-12 21:21:01.000 193 33496.31 480.94 2286.78 34.85 2014-07-12 21:21:02.000 193 33496.30 480.92 2286.79 34.85 2014-07-12 21:21:03.000 193 33496.29 480.91 2286.76 34.85 2014-07-12 21:21:04.000 193 33496.22 480.90 2286.74 34.85 2014-07-12 21:21:05.000 193 33496.27 480.87 2286.86 34.85 2014-07-12 21:21:06.000 193 33496.31 480.84 2286.78 34.85 2014-07-12 21:21:07.000 193 33496.30 480.84 2286.82 34.85 2014-07-12 21:21:07.000 193 33496.33 480.83 2286.82 34.85 2014-07-12 21:21:09.000 193 33496.27 480.84 2286.79 34.85 2014-07-12 21:21:10.000 193 33496.26 480.81 2286.80 34.85 2014-07-12 21:21:11.000 193 33496.27 480.77 2286.76 34.85 2014-07-12 21:21:12.000 193 33496.32 480.80 2286.78 34.85 2014-07-12 21:21:13.000 193 33496.31 480.76 2286.79 34.85 2014-07-12 21:21:14.000 193 33496.27 480.71 2286.78 34.85 2014-07-12 21:21:15.000 193 33496.24 480.69 2286.80 34.85 2014-07-12 21:21:16.000 193 33496.28 480.68 2286.78 34.85 2014-07-12 21:21:17.000 193 33496.31 480.64 2286.80 34.85 2014-07-12 21:21:18.000 193 33496.31 480.64 2286.76 34.85 2014-07-12 21:21:19.000 193 33496.37 480.62 2286.89 34.85 2014-07-12 21:21:20.000 193 33496.15 480.58 2286.81 34.85 2014-07-12 21:21:21.000 193 33496.30 480.55 2286.78 34.85 2014-07-12 21:21:22.000 193 33496.27 480.56 2286.74 34.85 2014-07-12 21:21:23.000 193 33496.38 480.52 2286.86 34.85 2014-07-12 21:21:24.000 193 33496.25 480.45 2286.84 34.85 2014-07-12 21:21:25.000 193 33496.29 480.49 2286.80 34.85 2014-07-12 21:21:26.000 193 33496.33 480.47 2286.80 34.85 2014-07-12 21:21:27.000 193 33496.29 480.40 2286.85 34.85 2014-07-12 21:21:28.000 193 33496.25 480.37 2286.79 34.85 2014-07-12 21:21:29.000 193 33496.24 480.37 2286.89 34.85 2014-07-12 21:21:30.000 193 33496.29 480.42 2286.85 34.85 2014-07-12 21:21:31.000 193 33496.31 480.44 2286.84 34.85 2014-07-12 21:21:32.000 193 33496.15 480.37 2286.78 34.85 2014-07-12 21:21:33.000 193 33496.30 480.36 2286.85 34.85 2014-07-12 21:21:34.000 193 33496.21 480.34 2286.79 34.85 2014-07-12 21:21:35.000 193 33496.25 480.31 2286.80 34.85 2014-07-12 21:21:36.000 193 33496.25 480.30 2286.73 34.85 2014-07-12 21:21:37.000 193 33496.29 480.22 2286.79 34.85 2014-07-12 21:21:38.000 193 33496.27 480.27 2286.84 34.85 2014-07-12 21:21:39.000 193 33496.25 480.25 2286.74 34.86 2014-07-12 21:21:40.000 193 33496.24 480.25 2286.82 34.86 2014-07-12 21:21:41.000 193 33496.29 480.27 2286.75 34.86 2014-07-12 21:21:42.000 193 33496.27 480.27 2286.78 34.86 2014-07-12 21:21:43.000 193 33496.21 480.26 2286.73 34.86 2014-07-12 21:21:44.000 193 33496.16 480.24 2286.73 34.86 2014-07-12 21:21:45.000 193 33496.23 480.23 2286.80 34.86 2014-07-12 21:21:46.000 193 33496.29 480.22 2286.79 34.86 2014-07-12 21:21:47.000 193 33496.22 480.22 2286.82 34.86 2014-07-12 21:21:48.000 193 33496.24 480.16 2286.80 34.86 2014-07-12 21:21:48.000 193 33496.31 480.20 2286.85 34.86 2014-07-12 21:21:50.000 193 33496.21 480.19 2286.81 34.86 2014-07-12 21:21:51.000 193 33496.22 480.19 2286.84 34.86 2014-07-12 21:21:52.000 193 33496.18 480.19 2286.81 34.86 2014-07-12 21:21:53.000 193 33496.22 480.15 2286.83 34.86 2014-07-12 21:21:54.000 193 33496.19 480.15 2286.85 34.86 2014-07-12 21:21:55.000 193 33496.17 480.15 2286.88 34.86 2014-07-12 21:21:56.000 193 33496.24 480.13 2286.83 34.86 2014-07-12 21:21:57.000 193 33496.14 480.13 2286.88 34.86 2014-07-12 21:21:58.000 193 33496.18 480.13 2286.88 34.86 2014-07-12 21:21:59.000 193 33496.25 480.11 2286.79 34.86 2014-07-12 21:22:00.000 193 33496.16 480.11 2286.83 34.86 2014-07-12 21:22:01.000 193 33496.21 480.13 2286.88 34.86 2014-07-12 21:22:01.000 193 33496.21 480.11 2286.82 34.86 2014-07-12 21:22:03.000 193 33496.23 480.07 2286.74 34.86 2014-07-12 21:22:04.000 193 33496.20 480.04 2286.76 34.86 2014-07-12 21:22:05.000 193 33496.27 480.05 2286.79 34.86 2014-07-12 21:22:06.000 193 33496.08 480.06 2286.85 34.86 2014-07-12 21:22:07.000 193 33496.14 480.07 2286.79 34.86 2014-07-12 21:22:08.000 193 33496.21 480.04 2286.89 34.86 2014-07-12 21:22:09.000 193 33496.13 480.07 2286.86 34.86 2014-07-12 21:22:10.000 193 33496.19 480.05 2286.89 34.86 2014-07-12 21:22:11.000 193 33496.15 480.09 2286.85 34.86 2014-07-12 21:22:12.000 193 33496.20 480.12 2286.92 34.86 2014-07-12 21:22:13.000 193 33496.14 480.15 2286.72 34.86 2014-07-12 21:22:14.000 193 33496.24 480.16 2286.83 34.86 2014-07-12 21:22:15.000 193 33496.25 480.17 2286.77 34.86 2014-07-12 21:22:16.000 193 33496.17 480.17 2286.80 34.86 2014-07-12 21:22:17.000 193 33496.14 480.21 2286.86 34.86 2014-07-12 21:22:18.000 193 33496.24 480.22 2286.82 34.86 2014-07-12 21:22:19.000 193 33496.20 480.23 2286.85 34.86 2014-07-12 21:22:20.000 193 33496.13 480.21 2286.82 34.86 2014-07-12 21:22:21.000 193 33496.21 480.17 2286.91 34.86 2014-07-12 21:22:22.000 193 33496.23 480.15 2286.89 34.86 2014-07-12 21:22:23.000 193 33496.09 480.11 2286.80 34.86 2014-07-12 21:22:24.000 193 33496.22 480.10 2286.80 34.86 2014-07-12 21:22:25.000 193 33496.33 480.05 2286.87 34.86 2014-07-12 21:22:26.000 193 33496.11 479.99 2286.69 34.86 2014-07-12 21:22:27.000 193 33496.33 479.98 2286.82 34.86 2014-07-12 21:22:28.000 193 33496.23 479.95 2286.81 34.86 2014-07-12 21:22:29.000 193 33496.19 479.93 2286.81 34.86 2014-07-12 21:22:30.000 193 33496.22 479.85 2286.78 34.86 2014-07-12 21:22:31.000 193 33496.06 479.85 2286.79 34.86 2014-07-12 21:22:32.000 193 33496.19 479.85 2286.90 34.86 2014-07-12 21:22:33.000 193 33496.19 479.82 2286.85 34.86 2014-07-12 21:22:34.000 193 33496.15 479.80 2286.86 34.86 2014-07-12 21:22:35.000 193 33496.22 479.79 2286.88 34.86 2014-07-12 21:22:36.000 193 33496.22 479.76 2286.83 34.86 2014-07-12 21:22:37.000 193 33496.08 479.70 2286.83 34.86 2014-07-12 21:22:38.000 193 33496.22 479.67 2286.78 34.86 2014-07-12 21:22:39.000 193 33496.14 479.68 2286.81 34.86 2014-07-12 21:22:40.000 193 33496.16 479.69 2286.80 34.86 2014-07-12 21:22:41.000 193 33496.11 479.64 2286.73 34.86 2014-07-12 21:22:42.000 193 33496.19 479.60 2286.88 34.86 2014-07-12 21:22:42.000 193 33496.17 479.59 2286.77 34.86 2014-07-12 21:22:44.000 193 33496.07 479.59 2286.85 34.86 2014-07-12 21:22:45.000 193 33496.19 479.51 2286.81 34.86 2014-07-12 21:22:46.000 193 33496.11 479.46 2286.81 34.86 2014-07-12 21:22:47.000 193 33496.21 479.50 2286.82 34.86 2014-07-12 21:22:48.000 193 33496.21 479.51 2286.85 34.86 2014-07-12 21:22:49.000 193 33496.23 479.50 2286.85 34.86 2014-07-12 21:22:50.000 193 33496.21 479.45 2286.75 34.86 2014-07-12 21:22:51.000 193 33496.19 479.45 2286.76 34.86 2014-07-12 21:22:52.000 193 33496.18 479.41 2286.78 34.86 2014-07-12 21:22:53.000 193 33496.23 479.37 2286.79 34.86 2014-07-12 21:22:54.000 193 33496.19 479.35 2286.75 34.86 2014-07-12 21:22:55.000 193 33496.23 479.30 2286.79 34.86 2014-07-12 21:22:55.000 193 33496.27 479.24 2286.76 34.86 2014-07-12 21:22:57.000 193 33496.09 479.15 2286.76 34.86 2014-07-12 21:22:58.000 193 33496.16 479.14 2286.82 34.86 2014-07-12 21:22:59.000 193 33496.16 479.10 2286.81 34.86 2014-07-12 21:23:00.000 193 33496.17 479.09 2286.77 34.86 2014-07-12 21:23:01.000 193 33496.30 479.03 2286.81 34.86 2014-07-12 21:23:02.000 193 33496.11 479.02 2286.72 34.86 2014-07-12 21:23:03.000 193 33496.18 478.95 2286.79 34.86 2014-07-12 21:23:04.000 193 33496.15 478.91 2286.85 34.86 2014-07-12 21:23:05.000 193 33496.22 478.84 2286.68 34.86 2014-07-12 21:23:06.000 193 33496.26 478.88 2286.82 34.86 2014-07-12 21:23:07.000 193 33496.20 478.86 2286.81 34.86 2014-07-12 21:23:08.000 193 33496.17 478.84 2286.78 34.86 2014-07-12 21:23:09.000 193 33496.15 478.83 2286.79 34.86 2014-07-12 21:23:10.000 193 33496.19 478.81 2286.80 34.86 2014-07-12 21:23:11.000 193 33496.22 478.73 2286.72 34.86 2014-07-12 21:23:12.000 193 33496.19 478.67 2286.81 34.86 2014-07-12 21:23:13.000 193 33496.20 478.65 2286.79 34.86 2014-07-12 21:23:14.000 193 33496.14 478.61 2286.83 34.86 2014-07-12 21:23:15.000 193 33496.18 478.51 2286.73 34.86 2014-07-12 21:23:16.000 193 33496.17 478.46 2286.74 34.86 2014-07-12 21:23:17.000 193 33496.21 478.39 2286.83 34.86 2014-07-12 21:23:18.000 193 33496.15 478.35 2286.78 34.86 2014-07-12 21:23:19.000 193 33496.19 478.30 2286.76 34.86 2014-07-12 21:23:20.000 193 33496.27 478.22 2286.74 34.86 2014-07-12 21:23:21.000 193 33496.21 478.17 2286.82 34.86 2014-07-12 21:23:22.000 193 33496.31 478.11 2286.78 34.86 2014-07-12 21:23:23.000 193 33496.33 478.03 2286.72 34.86 2014-07-12 21:23:24.000 193 33496.21 478.01 2286.82 34.86 2014-07-12 21:23:25.000 193 33496.18 478.02 2286.82 34.86 2014-07-12 21:23:26.000 193 33496.18 477.92 2286.67 34.86 2014-07-12 21:23:27.000 193 33496.27 477.84 2286.80 34.86 2014-07-12 21:23:28.000 193 33496.20 477.81 2286.78 34.86 2014-07-12 21:23:29.000 193 33496.19 477.71 2286.77 34.86 2014-07-12 21:23:30.000 193 33496.15 477.63 2286.82 34.86 2014-07-12 21:23:31.000 193 33496.14 477.58 2286.82 34.86 2014-07-12 21:23:32.000 193 33496.24 477.56 2286.84 34.86 2014-07-12 21:23:33.000 193 33496.14 477.51 2286.78 34.86 2014-07-12 21:23:34.000 193 33496.28 477.47 2286.77 34.86 2014-07-12 21:23:35.000 193 33496.19 477.43 2286.79 34.86 2014-07-12 21:23:36.000 193 33496.17 477.38 2286.77 34.86 2014-07-12 21:23:36.000 193 33496.21 477.34 2286.70 34.86 2014-07-12 21:23:38.000 193 33496.09 477.27 2286.77 34.86 2014-07-12 21:23:39.000 193 33496.17 477.18 2286.71 34.86 2014-07-12 21:23:40.000 193 33496.18 477.10 2286.79 34.86 2014-07-12 21:23:41.000 193 33496.13 477.14 2286.74 34.86 2014-07-12 21:23:42.000 193 33496.21 477.06 2286.69 34.86 2014-07-12 21:23:43.000 193 33496.21 477.01 2286.71 34.86 2014-07-12 21:23:44.000 193 33496.14 477.04 2286.67 34.86 2014-07-12 21:23:45.000 193 33496.18 477.02 2286.74 34.86 2014-07-12 21:23:46.000 193 33496.22 477.03 2286.74 34.86 2014-07-12 21:23:47.000 193 33496.12 476.99 2286.80 34.86 2014-07-12 21:23:48.000 193 33496.24 477.00 2286.68 34.86 2014-07-12 21:23:49.000 193 33496.22 476.95 2286.78 34.86 2014-07-12 21:23:49.000 193 33496.19 476.92 2286.78 34.86 2014-07-12 21:23:51.000 193 33496.17 476.82 2286.74 34.86 2014-07-12 21:23:52.000 193 33496.22 476.83 2286.74 34.86 2014-07-12 21:23:53.000 193 33496.18 476.76 2286.73 34.86 2014-07-12 21:23:54.000 193 33496.23 476.79 2286.81 34.86 2014-07-12 21:23:55.000 193 33496.29 476.72 2286.75 34.86 2014-07-12 21:23:56.000 193 33496.10 476.75 2286.71 34.86 2014-07-12 21:23:57.000 193 33496.23 476.72 2286.69 34.86 2014-07-12 21:23:58.000 193 33496.17 476.64 2286.67 34.86 2014-07-12 21:23:59.000 193 33496.15 476.57 2286.73 34.86 2014-07-12 21:24:00.000 193 33496.27 476.57 2286.82 34.86 2014-07-12 21:24:01.000 193 33496.25 476.55 2286.74 34.86 2014-07-12 21:24:02.000 193 33496.11 476.54 2286.78 34.86 2014-07-12 21:24:03.000 193 33496.25 476.50 2286.80 34.86 2014-07-12 21:24:04.000 193 33496.19 476.45 2286.73 34.86 2014-07-12 21:24:05.000 193 33496.22 476.41 2286.68 34.86 2014-07-12 21:24:06.000 193 33496.23 476.37 2286.75 34.86 2014-07-12 21:24:07.000 193 33496.17 476.37 2286.77 34.86 2014-07-12 21:24:08.000 193 33496.21 476.32 2286.79 34.86 2014-07-12 21:24:09.000 193 33496.29 476.29 2286.74 34.86 2014-07-12 21:24:10.000 193 33496.23 476.27 2286.70 34.86 2014-07-12 21:24:11.000 193 33496.24 476.29 2286.80 34.86 2014-07-12 21:24:12.000 193 33496.19 476.31 2286.79 34.86 2014-07-12 21:24:13.000 193 33496.18 476.30 2286.71 34.86 2014-07-12 21:24:14.000 193 33496.20 476.27 2286.78 34.86 2014-07-12 21:24:15.000 193 33496.16 476.21 2286.77 34.86 2014-07-12 21:24:16.000 193 33496.14 476.17 2286.78 34.86 2014-07-12 21:24:17.000 193 33496.30 476.15 2286.70 34.86 2014-07-12 21:24:18.000 193 33496.18 476.13 2286.82 34.86 2014-07-12 21:24:19.000 193 33496.14 476.13 2286.76 34.86 2014-07-12 21:24:20.000 193 33496.24 476.13 2286.72 34.86 2014-07-12 21:24:21.000 193 33496.21 476.11 2286.79 34.86 2014-07-12 21:24:22.000 193 33496.20 476.13 2286.75 34.86 2014-07-12 21:24:23.000 193 33496.17 476.13 2286.70 34.86 2014-07-12 21:24:24.000 193 33496.22 476.12 2286.74 34.86 2014-07-12 21:24:25.000 193 33496.26 476.09 2286.77 34.86 2014-07-12 21:24:26.000 193 33496.19 476.09 2286.72 34.86 2014-07-12 21:24:27.000 193 33496.22 476.07 2286.73 34.86 2014-07-12 21:24:28.000 193 33496.19 476.08 2286.80 34.86 2014-07-12 21:24:29.000 193 33496.30 476.01 2286.66 34.86 2014-07-12 21:24:30.000 193 33496.24 476.05 2286.78 34.86 2014-07-12 21:24:30.000 193 33496.24 476.02 2286.77 34.86 2014-07-12 21:24:32.000 193 33496.29 476.06 2286.77 34.86 2014-07-12 21:24:33.000 193 33496.21 476.03 2286.78 34.86 2014-07-12 21:24:34.000 193 33496.22 476.02 2286.74 34.86 2014-07-12 21:24:35.000 193 33496.24 476.03 2286.70 34.86 2014-07-12 21:24:36.000 193 33496.30 476.00 2286.74 34.86 2014-07-12 21:24:37.000 193 33496.24 476.00 2286.68 34.86 2014-07-12 21:24:38.000 193 33496.22 475.90 2286.80 34.86 2014-07-12 21:24:39.000 193 33496.26 475.92 2286.66 34.86 2014-07-12 21:24:40.000 193 33496.18 475.93 2286.74 34.86 2014-07-12 21:24:41.000 193 33496.24 475.93 2286.73 34.86 2014-07-12 21:24:42.000 193 33496.26 475.90 2286.68 34.86 2014-07-12 21:24:43.000 193 33496.15 475.89 2286.72 34.86 2014-07-12 21:24:43.000 193 33496.23 475.89 2286.82 34.86 2014-07-12 21:24:45.000 193 33496.22 475.83 2286.78 34.86 2014-07-12 21:24:46.000 193 33496.18 475.82 2286.71 34.86 2014-07-12 21:24:47.000 193 33496.25 475.86 2286.76 34.86 2014-07-12 21:24:48.000 193 33496.21 475.79 2286.70 34.86 2014-07-12 21:24:49.000 193 33496.20 475.83 2286.68 34.86 2014-07-12 21:24:50.000 193 33496.19 475.81 2286.68 34.86 2014-07-12 21:24:51.000 193 33496.34 475.83 2286.71 34.86 2014-07-12 21:24:52.000 193 33496.26 475.82 2286.73 34.86 2014-07-12 21:24:53.000 193 33496.21 475.85 2286.78 34.86 2014-07-12 21:24:54.000 193 33496.25 475.91 2286.78 34.86 2014-07-12 21:24:55.000 193 33496.22 475.84 2286.83 34.86 2014-07-12 21:24:56.000 193 33496.26 475.93 2286.72 34.86 2014-07-12 21:24:57.000 193 33496.22 475.86 2286.72 34.86 2014-07-12 21:24:58.000 193 33496.14 475.85 2286.81 34.86 2014-07-12 21:24:59.000 193 33496.22 475.87 2286.73 34.86 2014-07-12 21:25:00.000 193 33496.19 475.91 2286.74 34.86 2014-07-12 21:25:01.000 193 33496.14 475.93 2286.76 34.86 2014-07-12 21:25:02.000 193 33496.17 475.89 2286.80 34.86 2014-07-12 21:25:03.000 193 33496.26 475.99 2286.77 34.86 2014-07-12 21:25:04.000 193 33496.21 475.98 2286.73 34.86 2014-07-12 21:25:05.000 193 33496.26 476.04 2286.78 34.86 2014-07-12 21:25:06.000 193 33496.21 476.06 2286.73 34.86 2014-07-12 21:25:07.000 193 33496.24 476.13 2286.72 34.86 2014-07-12 21:25:08.000 193 33496.15 476.10 2286.67 34.86 2014-07-12 21:25:09.000 193 33496.20 476.02 2286.74 34.86 2014-07-12 21:25:10.000 193 33496.17 476.06 2286.68 34.86 2014-07-12 21:25:11.000 193 33496.19 476.19 2286.61 34.86 2014-07-12 21:25:12.000 193 33496.19 476.16 2286.71 34.86 2014-07-12 21:25:13.000 193 33496.15 476.18 2286.67 34.86 2014-07-12 21:25:14.000 193 33496.24 476.14 2286.71 34.86 2014-07-12 21:25:15.000 193 33496.29 476.20 2286.63 34.86 2014-07-12 21:25:16.000 193 33496.27 476.26 2286.66 34.86 2014-07-12 21:25:17.000 193 33496.22 476.26 2286.72 34.86 2014-07-12 21:25:18.000 193 33496.22 476.25 2286.77 34.86 2014-07-12 21:25:19.000 193 33496.16 476.26 2286.62 34.86 2014-07-12 21:25:20.000 193 33496.19 476.26 2286.68 34.86 2014-07-12 21:25:21.000 193 33496.27 476.35 2286.70 34.86 2014-07-12 21:25:22.000 193 33496.19 476.33 2286.70 34.86 2014-07-12 21:25:23.000 193 33496.19 476.35 2286.79 34.86 2014-07-12 21:25:24.000 193 33496.29 476.35 2286.72 34.86 2014-07-12 21:25:24.000 193 33496.15 476.33 2286.76 34.86 2014-07-12 21:25:26.000 193 33496.25 476.35 2286.73 34.86 2014-07-12 21:25:27.000 193 33496.21 476.34 2286.71 34.86 2014-07-12 21:25:28.000 193 33496.14 476.33 2286.68 34.86 2014-07-12 21:25:29.000 193 33496.14 476.38 2286.72 34.86 2014-07-12 21:25:30.000 193 33496.08 476.35 2286.74 34.86 2014-07-12 21:25:31.000 193 33496.14 476.33 2286.69 34.86 2014-07-12 21:25:32.000 193 33496.15 476.33 2286.69 34.86 2014-07-12 21:25:33.000 193 33496.08 476.33 2286.73 34.86 2014-07-12 21:25:34.000 193 33496.16 476.32 2286.72 34.86 2014-07-12 21:25:35.000 193 33496.21 476.27 2286.74 34.86 2014-07-12 21:25:36.000 193 33496.11 476.28 2286.69 34.86 2014-07-12 21:25:37.000 193 33496.13 476.20 2286.67 34.86 2014-07-12 21:25:37.000 193 33496.14 476.23 2286.78 34.86 2014-07-12 21:25:39.000 193 33496.21 476.19 2286.79 34.86 2014-07-12 21:25:40.000 193 33496.23 476.16 2286.80 34.86 2014-07-12 21:25:41.000 193 33496.16 476.13 2286.72 34.86 2014-07-12 21:25:42.000 193 33496.18 476.12 2286.77 34.86 2014-07-12 21:25:43.000 193 33496.22 476.11 2286.67 34.86 2014-07-12 21:25:44.000 193 33496.15 476.19 2286.74 34.86 2014-07-12 21:25:45.000 193 33496.24 476.19 2286.72 34.86 2014-07-12 21:25:46.000 193 33496.16 476.17 2286.68 34.86 2014-07-12 21:25:47.000 193 33496.14 476.18 2286.70 34.86 2014-07-12 21:25:48.000 193 33496.17 476.19 2286.74 34.86 2014-07-12 21:25:49.000 193 33496.18 476.16 2286.74 34.86 2014-07-12 21:25:50.000 193 33496.21 476.15 2286.80 34.86 2014-07-12 21:25:51.000 193 33496.17 476.16 2286.74 34.86 2014-07-12 21:25:52.000 193 33496.06 476.16 2286.70 34.86 2014-07-12 21:25:53.000 193 33496.09 476.23 2286.71 34.86 2014-07-12 21:25:54.000 193 33496.21 476.25 2286.67 34.86 2014-07-12 21:25:55.000 193 33496.25 476.28 2286.69 34.86 2014-07-12 21:25:56.000 193 33496.26 476.27 2286.65 34.86 2014-07-12 21:25:57.000 193 33496.18 476.25 2286.70 34.86 2014-07-12 21:25:58.000 193 33496.18 476.27 2286.76 34.86 2014-07-12 21:25:59.000 193 33496.21 476.31 2286.83 34.86 2014-07-12 21:26:00.000 193 33496.24 476.29 2286.77 34.86 2014-07-12 21:26:01.000 193 33496.19 476.35 2286.79 34.86 2014-07-12 21:26:02.000 193 33496.27 476.40 2286.70 34.86 2014-07-12 21:26:03.000 193 33496.11 476.45 2286.79 34.86 2014-07-12 21:26:04.000 193 33496.29 476.48 2286.71 34.86 2014-07-12 21:26:05.000 193 33496.15 476.48 2286.73 34.86 2014-07-12 21:26:06.000 193 33496.16 476.58 2286.66 34.86 2014-07-12 21:26:07.000 193 33496.26 476.58 2286.74 34.86 2014-07-12 21:26:08.000 193 33496.13 476.58 2286.77 34.86 2014-07-12 21:26:09.000 193 33496.22 476.59 2286.74 34.86 2014-07-12 21:26:10.000 193 33496.19 476.68 2286.75 34.86 2014-07-12 21:26:11.000 193 33496.21 476.72 2286.79 34.86 2014-07-12 21:26:12.000 193 33496.17 476.79 2286.67 34.86 2014-07-12 21:26:13.000 193 33496.21 476.85 2286.75 34.86 2014-07-12 21:26:14.000 193 33496.17 476.87 2286.70 34.86 2014-07-12 21:26:15.000 193 33496.17 476.93 2286.74 34.86 2014-07-12 21:26:16.000 193 33496.21 476.94 2286.72 34.86 2014-07-12 21:26:17.000 193 33496.19 476.97 2286.67 34.86 2014-07-12 21:26:18.000 193 33496.19 477.03 2286.78 34.86 2014-07-12 21:26:18.000 193 33496.19 477.07 2286.67 34.86 2014-07-12 21:26:20.000 193 33496.26 477.12 2286.66 34.86 2014-07-12 21:26:21.000 193 33496.09 477.17 2286.72 34.86 2014-07-12 21:26:22.000 193 33496.26 477.23 2286.63 34.86 2014-07-12 21:26:23.000 193 33496.25 477.22 2286.67 34.86 2014-07-12 21:26:24.000 193 33496.34 477.31 2286.66 34.86 2014-07-12 21:26:25.000 193 33496.24 477.30 2286.63 34.86 2014-07-12 21:26:26.000 193 33496.17 477.27 2286.65 34.86 2014-07-12 21:26:27.000 193 33496.22 477.35 2286.64 34.86 2014-07-12 21:26:28.000 193 33496.21 477.42 2286.65 34.86 2014-07-12 21:26:29.000 193 33496.22 477.42 2286.65 34.86 2014-07-12 21:26:30.000 193 33496.20 477.46 2286.72 34.86 2014-07-12 21:26:31.000 193 33496.32 477.48 2286.67 34.86 2014-07-12 21:26:31.000 193 33496.17 477.46 2286.79 34.86 2014-07-12 21:26:33.000 193 33496.19 477.57 2286.67 34.86 2014-07-12 21:26:34.000 193 33496.26 477.55 2286.60 34.86 2014-07-12 21:26:35.000 193 33496.22 477.58 2286.63 34.86 2014-07-12 21:26:36.000 193 33496.24 477.66 2286.74 34.86 2014-07-12 21:26:37.000 193 33496.24 477.75 2286.68 34.86 2014-07-12 21:26:38.000 193 33496.25 477.76 2286.74 34.86 2014-07-12 21:26:39.000 193 33496.19 477.78 2286.81 34.86 2014-07-12 21:26:40.000 193 33496.30 477.83 2286.68 34.86 2014-07-12 21:26:41.000 193 33496.25 477.80 2286.66 34.86 2014-07-12 21:26:42.000 193 33496.28 477.82 2286.68 34.86 2014-07-12 21:26:43.000 193 33496.20 477.86 2286.68 34.86 2014-07-12 21:26:44.000 193 33496.11 477.84 2286.66 34.86 2014-07-12 21:26:45.000 193 33496.30 477.82 2286.69 34.86 2014-07-12 21:26:46.000 193 33496.18 477.92 2286.71 34.86 2014-07-12 21:26:47.000 193 33496.19 477.89 2286.72 34.86 2014-07-12 21:26:48.000 193 33496.24 477.94 2286.73 34.86 2014-07-12 21:26:49.000 193 33496.24 477.94 2286.71 34.86 2014-07-12 21:26:50.000 193 33496.17 477.96 2286.68 34.86 2014-07-12 21:26:51.000 193 33496.20 477.95 2286.70 34.86 2014-07-12 21:26:52.000 193 33496.29 478.05 2286.73 34.86 2014-07-12 21:26:53.000 193 33496.24 478.08 2286.72 34.86 2014-07-12 21:26:54.000 193 33496.35 478.15 2286.66 34.86 2014-07-12 21:26:55.000 193 33496.34 478.29 2286.75 34.86 2014-07-12 21:26:56.000 193 33496.27 478.30 2286.71 34.86 2014-07-12 21:26:57.000 193 33496.21 478.34 2286.73 34.86 2014-07-12 21:26:58.000 193 33496.33 478.40 2286.74 34.86 2014-07-12 21:26:59.000 193 33496.32 478.41 2286.67 34.86 2014-07-12 21:27:00.000 193 33496.29 478.45 2286.63 34.86 2014-07-12 21:27:01.000 193 33496.33 478.51 2286.60 34.86 2014-07-12 21:27:02.000 193 33496.30 478.54 2286.77 34.86 2014-07-12 21:27:03.000 193 33496.25 478.53 2286.76 34.86 2014-07-12 21:27:04.000 193 33496.24 478.60 2286.73 34.86 2014-07-12 21:27:05.000 193 33496.26 478.59 2286.74 34.86 2014-07-12 21:27:06.000 193 33496.28 478.58 2286.75 34.86 2014-07-12 21:27:07.000 193 33496.30 478.60 2286.72 34.86 2014-07-12 21:27:08.000 193 33496.21 478.58 2286.79 34.86 2014-07-12 21:27:09.000 193 33496.25 478.62 2286.74 34.86 2014-07-12 21:27:10.000 193 33496.25 478.59 2286.62 34.86 2014-07-12 21:27:11.000 193 33496.17 478.63 2286.65 34.86 2014-07-12 21:27:12.000 193 33496.34 478.72 2286.70 34.86 2014-07-12 21:27:12.000 193 33496.34 478.75 2286.78 34.86 2014-07-12 21:27:14.000 193 33496.33 478.72 2286.71 34.86 2014-07-12 21:27:15.000 193 33496.30 478.83 2286.72 34.86 2014-07-12 21:27:16.000 193 33496.32 478.87 2286.73 34.86 2014-07-12 21:27:17.000 193 33496.25 478.86 2286.72 34.86 2014-07-12 21:27:18.000 193 33496.36 478.85 2286.66 34.86 2014-07-12 21:27:19.000 193 33496.33 478.92 2286.70 34.86 2014-07-12 21:27:20.000 193 33496.36 478.95 2286.56 34.86 2014-07-12 21:27:21.000 193 33496.33 478.95 2286.78 34.86 2014-07-12 21:27:22.000 193 33496.31 478.98 2286.80 34.86 2014-07-12 21:27:23.000 193 33496.29 479.01 2286.76 34.86 2014-07-12 21:27:24.000 193 33496.33 479.04 2286.66 34.86 2014-07-12 21:27:25.000 193 33496.41 479.11 2286.64 34.86 2014-07-12 21:27:25.000 193 33496.38 479.09 2286.67 34.86 2014-07-12 21:27:27.000 193 33496.31 479.09 2286.74 34.86 2014-07-12 21:27:28.000 193 33496.42 479.06 2286.70 34.86 2014-07-12 21:27:29.000 193 33496.29 479.11 2286.72 34.86 2014-07-12 21:27:30.000 193 33496.29 479.18 2286.69 34.86 2014-07-12 21:27:31.000 193 33496.36 479.26 2286.65 34.86 2014-07-12 21:27:32.000 193 33496.28 479.27 2286.61 34.86 2014-07-12 21:27:33.000 193 33496.34 479.30 2286.71 34.86 2014-07-12 21:27:34.000 193 33496.31 479.39 2286.78 34.86 2014-07-12 21:27:35.000 193 33496.28 479.41 2286.68 34.86 2014-07-12 21:27:36.000 193 33496.26 479.39 2286.76 34.86 2014-07-12 21:27:37.000 193 33496.36 479.47 2286.80 34.86 2014-07-12 21:27:38.000 193 33496.35 479.45 2286.76 34.86 2014-07-12 21:27:39.000 193 33496.32 479.47 2286.68 34.86 2014-07-12 21:27:40.000 193 33496.28 479.51 2286.66 34.86 2014-07-12 21:27:41.000 193 33496.22 479.53 2286.74 34.86 2014-07-12 21:27:42.000 193 33496.25 479.56 2286.69 34.86 2014-07-12 21:27:43.000 193 33496.26 479.56 2286.73 34.86 2014-07-12 21:27:44.000 193 33496.27 479.55 2286.74 34.86 2014-07-12 21:27:45.000 193 33496.29 479.53 2286.74 34.86 2014-07-12 21:27:46.000 193 33496.39 479.59 2286.73 34.86 2014-07-12 21:27:47.000 193 33496.31 479.62 2286.72 34.86 2014-07-12 21:27:48.000 193 33496.30 479.62 2286.69 34.86 2014-07-12 21:27:49.000 193 33496.37 479.65 2286.75 34.86 2014-07-12 21:27:50.000 193 33496.39 479.69 2286.72 34.86 2014-07-12 21:27:51.000 193 33496.30 479.70 2286.73 34.86 2014-07-12 21:27:52.000 193 33496.40 479.72 2286.76 34.86 2014-07-12 21:27:53.000 193 33496.31 479.74 2286.75 34.86 2014-07-12 21:27:54.000 193 33496.35 479.73 2286.68 34.86 2014-07-12 21:27:55.000 193 33496.27 479.69 2286.78 34.86 2014-07-12 21:27:56.000 193 33496.29 479.65 2286.74 34.86 2014-07-12 21:27:57.000 193 33496.36 479.56 2286.73 34.86 2014-07-12 21:27:58.000 193 33496.33 479.43 2286.79 34.86 2014-07-12 21:27:59.000 193 33496.25 479.42 2286.73 34.86 2014-07-12 21:28:00.000 193 33496.33 479.46 2286.73 34.86 2014-07-12 21:28:01.000 193 33496.29 479.46 2286.62 34.86 2014-07-12 21:28:02.000 193 33496.19 479.45 2286.68 34.86 2014-07-12 21:28:03.000 193 33496.32 479.45 2286.73 34.86 2014-07-12 21:28:04.000 193 33496.32 479.42 2286.68 34.86 2014-07-12 21:28:05.000 193 33496.29 479.41 2286.72 34.86 2014-07-12 21:28:06.000 193 33496.31 479.43 2286.73 34.86 2014-07-12 21:28:06.000 193 33496.33 479.44 2286.61 34.86 2014-07-12 21:28:08.000 193 33496.29 479.45 2286.73 34.86 2014-07-12 21:28:09.000 193 33496.22 479.43 2286.74 34.86 2014-07-12 21:28:10.000 193 33496.37 479.38 2286.65 34.86 2014-07-12 21:28:11.000 193 33496.37 479.33 2286.67 34.86 2014-07-12 21:28:12.000 193 33496.37 479.33 2286.65 34.86 2014-07-12 21:28:13.000 193 33496.22 479.26 2286.64 34.86 2014-07-12 21:28:14.000 193 33496.27 479.29 2286.74 34.86 2014-07-12 21:28:15.000 193 33496.37 479.24 2286.61 34.86 2014-07-12 21:28:16.000 193 33496.50 479.17 2286.61 34.86 2014-07-12 21:28:17.000 193 33496.40 479.17 2286.68 34.86 2014-07-12 21:28:18.000 193 33496.37 479.17 2286.73 34.86 2014-07-12 21:28:19.000 193 33496.34 479.15 2286.68 34.86 2014-07-12 21:28:19.000 193 33496.43 479.12 2286.68 34.86 2014-07-12 21:28:21.000 193 33496.40 479.11 2286.66 34.86 2014-07-12 21:28:22.000 193 33496.39 479.09 2286.66 34.86 2014-07-12 21:28:23.000 193 33496.44 479.08 2286.66 34.86 2014-07-12 21:28:24.000 193 33496.30 479.07 2286.68 34.86 2014-07-12 21:28:25.000 193 33496.37 479.02 2286.70 34.86 2014-07-12 21:28:26.000 193 33496.41 479.00 2286.73 34.86 2014-07-12 21:28:27.000 193 33496.30 479.01 2286.68 34.86 2014-07-12 21:28:28.000 193 33496.36 479.01 2286.68 34.86 2014-07-12 21:28:29.000 193 33496.40 479.00 2286.72 34.86 2014-07-12 21:28:30.000 193 33496.37 479.09 2286.67 34.86 2014-07-12 21:28:31.000 193 33496.34 479.12 2286.72 34.86 2014-07-12 21:28:32.000 193 33496.38 479.13 2286.68 34.87 2014-07-12 21:28:33.000 193 33496.35 479.18 2286.68 34.86 2014-07-12 21:28:34.000 193 33496.35 479.17 2286.77 34.86 2014-07-12 21:28:35.000 193 33496.33 479.17 2286.70 34.86 2014-07-12 21:28:36.000 193 33496.36 479.18 2286.76 34.86 2014-07-12 21:28:37.000 193 33496.33 479.21 2286.73 34.86 2014-07-12 21:28:38.000 193 33496.46 479.22 2286.72 34.86 2014-07-12 21:28:39.000 193 33496.40 479.17 2286.80 34.86 2014-07-12 21:28:40.000 193 33496.30 479.19 2286.70 34.86 2014-07-12 21:28:41.000 193 33496.31 479.19 2286.69 34.86 2014-07-12 21:28:42.000 193 33496.37 479.20 2286.71 34.86 2014-07-12 21:28:43.000 193 33496.33 479.19 2286.66 34.86 2014-07-12 21:28:44.000 193 33496.33 479.16 2286.70 34.86 2014-07-12 21:28:45.000 193 33496.40 479.21 2286.74 34.86 2014-07-12 21:28:46.000 193 33496.39 479.18 2286.66 34.86 2014-07-12 21:28:47.000 193 33496.40 479.18 2286.68 34.86 2014-07-12 21:28:48.000 193 33496.35 479.21 2286.70 34.86 2014-07-12 21:28:49.000 193 33496.35 479.21 2286.66 34.86 2014-07-12 21:28:50.000 193 33496.38 479.22 2286.68 34.86 2014-07-12 21:28:51.000 193 33496.37 479.24 2286.63 34.86 2014-07-12 21:28:52.000 193 33496.37 479.15 2286.71 34.86 2014-07-12 21:28:53.000 193 33496.42 479.14 2286.72 34.86 2014-07-12 21:28:54.000 193 33496.34 479.11 2286.64 34.87 2014-07-12 21:28:55.000 193 33496.42 479.07 2286.70 34.86 2014-07-12 21:28:56.000 193 33496.36 479.02 2286.70 34.86 2014-07-12 21:28:57.000 193 33496.35 479.01 2286.58 34.86 2014-07-12 21:28:58.000 193 33496.36 479.02 2286.62 34.86 2014-07-12 21:28:59.000 193 33496.36 479.05 2286.59 34.86 2014-07-12 21:29:00.000 193 33496.39 479.06 2286.68 34.86 2014-07-12 21:29:00.000 193 33496.39 479.11 2286.73 34.86 2014-07-12 21:29:02.000 193 33496.38 479.20 2286.74 34.86 2014-07-12 21:29:03.000 193 33496.37 479.21 2286.63 34.86 2014-07-12 21:29:04.000 193 33496.36 479.23 2286.65 34.86 2014-07-12 21:29:05.000 193 33496.33 479.23 2286.70 34.86 2014-07-12 21:29:06.000 193 33496.34 479.26 2286.73 34.86 2014-07-12 21:29:07.000 193 33496.40 479.25 2286.70 34.86 2014-07-12 21:29:08.000 193 33496.41 479.24 2286.67 34.86 2014-07-12 21:29:09.000 193 33496.36 479.26 2286.68 34.86 2014-07-12 21:29:10.000 193 33496.28 479.23 2286.71 34.86 2014-07-12 21:29:11.000 193 33496.30 479.22 2286.69 34.86 2014-07-12 21:29:12.000 193 33496.32 479.26 2286.65 34.86 2014-07-12 21:29:13.000 193 33496.36 479.25 2286.63 34.87 2014-07-12 21:29:13.000 193 33496.40 479.30 2286.64 34.86 2014-07-12 21:29:15.000 193 33496.30 479.33 2286.74 34.86 2014-07-12 21:29:16.000 193 33496.31 479.29 2286.71 34.87 2014-07-12 21:29:17.000 193 33496.25 479.27 2286.73 34.87 2014-07-12 21:29:18.000 193 33496.29 479.29 2286.72 34.86 2014-07-12 21:29:19.000 193 33496.30 479.35 2286.68 34.86 2014-07-12 21:29:20.000 193 33496.30 479.34 2286.68 34.87 2014-07-12 21:29:21.000 193 33496.34 479.45 2286.71 34.86 2014-07-12 21:29:22.000 193 33496.45 479.48 2286.77 34.86 2014-07-12 21:29:23.000 193 33496.36 479.47 2286.73 34.86 2014-07-12 21:29:24.000 193 33496.31 479.55 2286.73 34.86 2014-07-12 21:29:25.000 193 33496.36 479.56 2286.75 34.86 2014-07-12 21:29:26.000 193 33496.36 479.62 2286.66 34.86 2014-07-12 21:29:27.000 193 33496.21 479.64 2286.72 34.86 2014-07-12 21:29:28.000 193 33496.50 479.67 2286.72 34.86 2014-07-12 21:29:29.000 193 33496.36 479.68 2286.76 34.86 2014-07-12 21:29:30.000 193 33496.38 479.69 2286.73 34.86 2014-07-12 21:29:31.000 193 33496.39 479.65 2286.76 34.86 2014-07-12 21:29:32.000 193 33496.38 479.68 2286.77 34.87 2014-07-12 21:29:33.000 193 33496.40 479.72 2286.69 34.86 2014-07-12 21:29:34.000 193 33496.31 479.69 2286.71 34.87 2014-07-12 21:29:35.000 193 33496.33 479.66 2286.68 34.87 2014-07-12 21:29:36.000 193 33496.34 479.61 2286.70 34.86 2014-07-12 21:29:37.000 193 33496.37 479.66 2286.73 34.87 2014-07-12 21:29:38.000 193 33496.33 479.62 2286.76 34.87 2014-07-12 21:29:39.000 193 33496.40 479.56 2286.72 34.86 2014-07-12 21:29:40.000 193 33496.40 479.51 2286.66 34.87 2014-07-12 21:29:41.000 193 33496.37 479.53 2286.60 34.87 2014-07-12 21:29:42.000 193 33496.34 479.52 2286.79 34.87 2014-07-12 21:29:43.000 193 33496.27 479.48 2286.75 34.87 2014-07-12 21:29:44.000 193 33496.27 479.48 2286.66 34.87 2014-07-12 21:29:45.000 193 33496.39 479.52 2286.73 34.87 2014-07-12 21:29:46.000 193 33496.30 479.56 2286.78 34.86 2014-07-12 21:29:47.000 193 33496.28 479.55 2286.75 34.87 2014-07-12 21:29:48.000 193 33496.35 479.60 2286.63 34.87 2014-07-12 21:29:49.000 193 33496.41 479.56 2286.70 34.87 2014-07-12 21:29:50.000 193 33496.33 479.58 2286.62 34.87 2014-07-12 21:29:51.000 193 33496.39 479.52 2286.73 34.87 2014-07-12 21:29:52.000 193 33496.34 479.48 2286.68 34.87 2014-07-12 21:29:53.000 193 33496.40 479.45 2286.73 34.87 2014-07-12 21:29:54.000 193 33496.35 479.37 2286.67 34.87 2014-07-12 21:29:54.000 193 33496.34 479.40 2286.71 34.87 2014-07-12 21:29:56.000 193 33496.43 479.41 2286.66 34.87 2014-07-12 21:29:57.000 193 33496.39 479.37 2286.73 34.87 2014-07-12 21:29:58.000 193 33496.33 479.33 2286.65 34.87 2014-07-12 21:29:59.000 193 33496.36 479.31 2286.70 34.87 2014-07-12 21:30:00.000 193 33496.48 479.30 2286.72 34.87 2014-07-12 21:30:01.000 193 33496.40 479.28 2286.70 34.87 2014-07-12 21:30:02.000 193 33496.45 479.24 2286.83 34.87 2014-07-12 21:30:03.000 193 33496.46 479.26 2286.71 34.87 2014-07-12 21:30:04.000 193 33496.37 479.21 2286.67 34.87 2014-07-12 21:30:05.000 193 33496.44 479.16 2286.68 34.87 2014-07-12 21:30:06.000 193 33496.44 479.13 2286.68 34.87 2014-07-12 21:30:07.000 193 33496.47 479.07 2286.69 34.87 2014-07-12 21:30:07.000 193 33496.39 479.05 2286.67 34.87 2014-07-12 21:30:09.000 193 33496.45 479.06 2286.72 34.87 2014-07-12 21:30:10.000 193 33496.48 479.01 2286.64 34.87 2014-07-12 21:30:11.000 193 33496.49 478.96 2286.68 34.87 2014-07-12 21:30:12.000 193 33496.40 479.00 2286.74 34.87 2014-07-12 21:30:13.000 193 33496.44 479.00 2286.78 34.87 2014-07-12 21:30:14.000 193 33496.48 479.00 2286.70 34.87 2014-07-12 21:30:15.000 193 33496.49 478.97 2286.67 34.87 2014-07-12 21:30:16.000 193 33496.50 478.89 2286.68 34.87 2014-07-12 21:30:17.000 193 33496.45 478.91 2286.68 34.87 2014-07-12 21:30:18.000 193 33496.51 478.82 2286.63 34.87 2014-07-12 21:30:19.000 193 33496.45 478.79 2286.64 34.87 2014-07-12 21:30:20.000 193 33496.52 478.78 2286.57 34.87 2014-07-12 21:30:21.000 193 33496.45 478.68 2286.72 34.87 2014-07-12 21:30:22.000 193 33496.54 478.68 2286.66 34.87 2014-07-12 21:30:23.000 193 33496.45 478.66 2286.69 34.87 2014-07-12 21:30:24.000 193 33496.50 478.67 2286.71 34.87 2014-07-12 21:30:25.000 193 33496.53 478.67 2286.67 34.87 2014-07-12 21:30:26.000 193 33496.39 478.64 2286.64 34.87 2014-07-12 21:30:27.000 193 33496.63 478.62 2286.72 34.87 2014-07-12 21:30:28.000 193 33496.34 478.64 2286.63 34.87 2014-07-12 21:30:29.000 193 33496.45 478.64 2286.70 34.87 2014-07-12 21:30:30.000 193 33496.58 478.60 2286.75 34.87 2014-07-12 21:30:31.000 193 33496.52 478.54 2286.78 34.87 2014-07-12 21:30:32.000 193 33496.49 478.57 2286.74 34.87 2014-07-12 21:30:33.000 193 33496.52 478.52 2286.64 34.87 2014-07-12 21:30:34.000 193 33496.54 478.51 2286.66 34.87 2014-07-12 21:30:35.000 193 33496.43 478.52 2286.67 34.87 2014-07-12 21:30:36.000 193 33496.53 478.50 2286.69 34.87 2014-07-12 21:30:37.000 193 33496.47 478.44 2286.66 34.87 2014-07-12 21:30:38.000 193 33496.60 478.49 2286.66 34.87 2014-07-12 21:30:39.000 193 33496.47 478.53 2286.72 34.87 2014-07-12 21:30:40.000 193 33496.50 478.61 2286.69 34.87 2014-07-12 21:30:41.000 193 33496.45 478.64 2286.73 34.87 2014-07-12 21:30:42.000 193 33496.46 478.61 2286.76 34.87 2014-07-12 21:30:43.000 193 33496.58 478.61 2286.66 34.87 2014-07-12 21:30:44.000 193 33496.49 478.62 2286.63 34.87 2014-07-12 21:30:45.000 193 33496.55 478.62 2286.73 34.87 2014-07-12 21:30:46.000 193 33496.57 478.62 2286.68 34.87 2014-07-12 21:30:47.000 193 33496.57 478.63 2286.67 34.87 2014-07-12 21:30:48.000 193 33496.64 478.67 2286.67 34.87 2014-07-12 21:30:48.000 193 33496.56 478.68 2286.69 34.87 2014-07-12 21:30:50.000 193 33496.41 478.71 2286.68 34.87 2014-07-12 21:30:51.000 193 33496.61 478.71 2286.67 34.87 2014-07-12 21:30:52.000 193 33496.54 478.78 2286.64 34.87 2014-07-12 21:30:53.000 193 33496.46 478.75 2286.75 34.87 2014-07-12 21:30:54.000 193 33496.61 478.75 2286.67 34.87 2014-07-12 21:30:55.000 193 33496.55 478.79 2286.73 34.87 2014-07-12 21:30:56.000 193 33496.62 478.77 2286.71 34.87 2014-07-12 21:30:57.000 193 33496.50 478.80 2286.70 34.87 2014-07-12 21:30:58.000 193 33496.51 478.80 2286.67 34.87 2014-07-12 21:30:59.000 193 33496.41 478.83 2286.68 34.87 2014-07-12 21:31:00.000 193 33496.50 478.81 2286.76 34.87 2014-07-12 21:31:01.000 193 33496.58 478.81 2286.60 34.87 2014-07-12 21:31:01.000 193 33496.60 478.77 2286.70 34.87 2014-07-12 21:31:03.000 193 33496.65 478.78 2286.71 34.87 2014-07-12 21:31:04.000 193 33496.58 478.78 2286.74 34.87 2014-07-12 21:31:05.000 193 33496.58 478.75 2286.69 34.87 2014-07-12 21:31:06.000 193 33496.59 478.73 2286.70 34.87 2014-07-12 21:31:07.000 193 33496.68 478.71 2286.68 34.87 2014-07-12 21:31:08.000 193 33496.49 478.70 2286.70 34.87 2014-07-12 21:31:09.000 193 33496.57 478.70 2286.72 34.87 2014-07-12 21:31:10.000 193 33496.53 478.65 2286.74 34.87 2014-07-12 21:31:11.000 193 33496.58 478.59 2286.70 34.87 2014-07-12 21:31:12.000 193 33496.54 478.68 2286.70 34.87 2014-07-12 21:31:13.000 193 33496.57 478.72 2286.72 34.87 2014-07-12 21:31:14.000 193 33496.62 478.65 2286.66 34.87 2014-07-12 21:31:15.000 193 33496.53 478.64 2286.64 34.87 2014-07-12 21:31:16.000 193 33496.52 478.64 2286.76 34.87 2014-07-12 21:31:17.000 193 33496.58 478.66 2286.72 34.87 2014-07-12 21:31:18.000 193 33496.61 478.68 2286.73 34.87 2014-07-12 21:31:19.000 193 33496.58 478.65 2286.66 34.87 2014-07-12 21:31:20.000 193 33496.51 478.66 2286.74 34.87 2014-07-12 21:31:21.000 193 33496.52 478.73 2286.72 34.87 2014-07-12 21:31:22.000 193 33496.57 478.80 2286.69 34.87 2014-07-12 21:31:23.000 193 33496.53 478.80 2286.72 34.87 2014-07-12 21:31:24.000 193 33496.65 478.81 2286.73 34.87 2014-07-12 21:31:25.000 193 33496.57 478.84 2286.72 34.87 2014-07-12 21:31:26.000 193 33496.57 478.78 2286.67 34.87 2014-07-12 21:31:27.000 193 33496.58 478.76 2286.68 34.87 2014-07-12 21:31:28.000 193 33496.53 478.77 2286.68 34.87 2014-07-12 21:31:29.000 193 33496.52 478.73 2286.73 34.87 2014-07-12 21:31:30.000 193 33496.51 478.68 2286.63 34.87 2014-07-12 21:31:31.000 193 33496.53 478.71 2286.71 34.87 2014-07-12 21:31:32.000 193 33496.57 478.73 2286.66 34.87 2014-07-12 21:31:33.000 193 33496.63 478.68 2286.57 34.87 2014-07-12 21:31:34.000 193 33496.50 478.71 2286.61 34.87 2014-07-12 21:31:35.000 193 33496.57 478.68 2286.66 34.87 2014-07-12 21:31:36.000 193 33496.63 478.71 2286.76 34.87 2014-07-12 21:31:37.000 193 33496.57 478.75 2286.72 34.87 2014-07-12 21:31:38.000 193 33496.61 478.69 2286.72 34.87 2014-07-12 21:31:39.000 193 33496.50 478.68 2286.65 34.87 2014-07-12 21:31:40.000 193 33496.66 478.68 2286.67 34.87 2014-07-12 21:31:41.000 193 33496.53 478.68 2286.72 34.87 2014-07-12 21:31:42.000 193 33496.61 478.61 2286.77 34.87 2014-07-12 21:31:42.000 193 33496.57 478.61 2286.75 34.87 2014-07-12 21:31:44.000 193 33496.60 478.61 2286.64 34.87 2014-07-12 21:31:45.000 193 33496.63 478.64 2286.73 34.87 2014-07-12 21:31:46.000 193 33496.61 478.69 2286.67 34.87 2014-07-12 21:31:47.000 193 33496.55 478.70 2286.68 34.87 2014-07-12 21:31:48.000 193 33496.55 478.76 2286.62 34.87 2014-07-12 21:31:49.000 193 33496.64 478.89 2286.73 34.87 2014-07-12 21:31:50.000 193 33496.52 478.84 2286.64 34.87 2014-07-12 21:31:51.000 193 33496.56 479.00 2286.75 34.87 2014-07-12 21:31:52.000 193 33496.62 479.09 2286.69 34.87 2014-07-12 21:31:53.000 193 33496.59 479.15 2286.66 34.87 2014-07-12 21:31:54.000 193 33496.65 479.15 2286.72 34.87 2014-07-12 21:31:55.000 193 33496.58 479.21 2286.77 34.87 2014-07-12 21:31:55.000 193 33496.52 479.19 2286.68 34.87 2014-07-12 21:31:57.000 193 33496.61 479.13 2286.73 34.87 2014-07-12 21:31:58.000 193 33496.49 479.21 2286.67 34.87 2014-07-12 21:31:59.000 193 33496.55 479.20 2286.70 34.87 2014-07-12 21:32:00.000 193 33496.67 479.24 2286.74 34.87 2014-07-12 21:32:01.000 193 33496.64 479.13 2286.75 34.87 2014-07-12 21:32:02.000 193 33496.51 479.18 2286.67 34.87 2014-07-12 21:32:03.000 193 33496.63 479.22 2286.77 34.87 2014-07-12 21:32:04.000 193 33496.57 479.24 2286.64 34.87 2014-07-12 21:32:05.000 193 33496.58 479.26 2286.65 34.87 2014-07-12 21:32:06.000 193 33496.60 479.34 2286.82 34.87 2014-07-12 21:32:07.000 193 33496.62 479.34 2286.71 34.87 2014-07-12 21:32:08.000 193 33496.64 479.34 2286.72 34.87 2014-07-12 21:32:09.000 193 33496.55 479.38 2286.74 34.87 2014-07-12 21:32:10.000 193 33496.64 479.35 2286.78 34.87 2014-07-12 21:32:11.000 193 33496.61 479.36 2286.75 34.87 2014-07-12 21:32:12.000 193 33496.61 479.36 2286.74 34.87 2014-07-12 21:32:13.000 193 33496.60 479.37 2286.68 34.87 2014-07-12 21:32:14.000 193 33496.65 479.36 2286.70 34.87 2014-07-12 21:32:15.000 193 33496.46 479.37 2286.71 34.87 2014-07-12 21:32:16.000 193 33496.68 479.31 2286.63 34.87 2014-07-12 21:32:17.000 193 33496.54 479.27 2286.60 34.87 2014-07-12 21:32:18.000 193 33496.52 479.26 2286.75 34.87 2014-07-12 21:32:19.000 193 33496.67 479.24 2286.69 34.87 2014-07-12 21:32:20.000 193 33496.60 479.25 2286.72 34.87 2014-07-12 21:32:21.000 193 33496.50 479.15 2286.82 34.87 2014-07-12 21:32:22.000 193 33496.64 479.15 2286.75 34.87 2014-07-12 21:32:23.000 193 33496.55 479.11 2286.80 34.87 2014-07-12 21:32:24.000 193 33496.63 479.12 2286.72 34.87 2014-07-12 21:32:25.000 193 33496.52 479.07 2286.68 34.87 2014-07-12 21:32:26.000 193 33496.55 479.03 2286.64 34.87 2014-07-12 21:32:27.000 193 33496.49 479.03 2286.67 34.87 2014-07-12 21:32:28.000 193 33496.54 479.05 2286.75 34.87 2014-07-12 21:32:29.000 193 33496.54 479.04 2286.75 34.87 2014-07-12 21:32:30.000 193 33496.57 479.00 2286.64 34.87 2014-07-12 21:32:31.000 193 33496.58 478.95 2286.78 34.87 2014-07-12 21:32:32.000 193 33496.58 478.98 2286.69 34.87 2014-07-12 21:32:33.000 193 33496.68 478.98 2286.71 34.87 2014-07-12 21:32:34.000 193 33496.57 478.96 2286.74 34.87 2014-07-12 21:32:35.000 193 33496.61 478.94 2286.63 34.87 2014-07-12 21:32:36.000 193 33496.61 478.93 2286.70 34.87 2014-07-12 21:32:36.000 193 33496.60 478.96 2286.79 34.87 2014-07-12 21:32:38.000 193 33496.61 478.95 2286.64 34.87 2014-07-12 21:32:39.000 193 33496.55 478.92 2286.74 34.87 2014-07-12 21:32:40.000 193 33496.65 478.87 2286.70 34.87 2014-07-12 21:32:41.000 193 33496.60 478.84 2286.72 34.87 2014-07-12 21:32:42.000 193 33496.61 478.84 2286.68 34.87 2014-07-12 21:32:43.000 193 33496.62 478.84 2286.64 34.87 2014-07-12 21:32:44.000 193 33496.61 478.90 2286.68 34.87 2014-07-12 21:32:45.000 193 33496.65 478.89 2286.72 34.87 2014-07-12 21:32:46.000 193 33496.55 478.98 2286.68 34.87 2014-07-12 21:32:47.000 193 33496.58 479.04 2286.71 34.87 2014-07-12 21:32:48.000 193 33496.54 479.05 2286.72 34.87 2014-07-12 21:32:49.000 193 33496.57 478.99 2286.66 34.87 2014-07-12 21:32:49.000 193 33496.60 479.02 2286.70 34.87 2014-07-12 21:32:51.000 193 33496.54 479.04 2286.75 34.87 2014-07-12 21:32:52.000 193 33496.64 479.02 2286.73 34.87 2014-07-12 21:32:53.000 193 33496.62 479.03 2286.73 34.87 2014-07-12 21:32:54.000 193 33496.61 479.08 2286.76 34.87 2014-07-12 21:32:55.000 193 33496.62 479.05 2286.70 34.87 2014-07-12 21:32:56.000 193 33496.60 479.04 2286.72 34.87 2014-07-12 21:32:57.000 193 33496.73 479.04 2286.76 34.87 2014-07-12 21:32:58.000 193 33496.54 479.02 2286.66 34.87 2014-07-12 21:32:59.000 193 33496.58 479.01 2286.67 34.87 2014-07-12 21:33:00.000 193 33496.59 478.97 2286.70 34.87 2014-07-12 21:33:01.000 193 33496.62 478.93 2286.71 34.87 2014-07-12 21:33:02.000 193 33496.56 478.94 2286.65 34.87 2014-07-12 21:33:03.000 193 33496.56 478.90 2286.67 34.87 2014-07-12 21:33:04.000 193 33496.57 478.88 2286.70 34.87 2014-07-12 21:33:05.000 193 33496.62 478.86 2286.74 34.87 2014-07-12 21:33:06.000 193 33496.58 478.81 2286.76 34.87 2014-07-12 21:33:07.000 193 33496.57 478.84 2286.72 34.87 2014-07-12 21:33:08.000 193 33496.52 478.87 2286.67 34.87 2014-07-12 21:33:09.000 193 33496.65 478.83 2286.67 34.87 2014-07-12 21:33:10.000 193 33496.59 478.84 2286.74 34.87 2014-07-12 21:33:11.000 193 33496.57 478.77 2286.69 34.87 2014-07-12 21:33:12.000 193 33496.58 478.71 2286.68 34.87 2014-07-12 21:33:13.000 193 33496.57 478.67 2286.66 34.87 2014-07-12 21:33:14.000 193 33496.65 478.69 2286.72 34.87 2014-07-12 21:33:15.000 193 33496.64 478.63 2286.76 34.87 2014-07-12 21:33:16.000 193 33496.49 478.67 2286.71 34.87 2014-07-12 21:33:17.000 193 33496.63 478.69 2286.74 34.87 2014-07-12 21:33:18.000 193 33496.52 478.76 2286.76 34.87 2014-07-12 21:33:19.000 193 33496.52 478.83 2286.78 34.87 2014-07-12 21:33:20.000 193 33496.50 478.85 2286.67 34.87 2014-07-12 21:33:21.000 193 33496.54 478.87 2286.67 34.87 2014-07-12 21:33:22.000 193 33496.60 478.98 2286.72 34.87 2014-07-12 21:33:23.000 193 33496.60 478.98 2286.67 34.87 2014-07-12 21:33:24.000 193 33496.57 479.04 2286.76 34.87 2014-07-12 21:33:25.000 193 33496.57 479.10 2286.77 34.87 2014-07-12 21:33:26.000 193 33496.52 479.11 2286.72 34.87 2014-07-12 21:33:27.000 193 33496.64 479.18 2286.67 34.87 2014-07-12 21:33:28.000 193 33496.68 479.24 2286.77 34.87 2014-07-12 21:33:29.000 193 33496.55 479.26 2286.66 34.87 2014-07-12 21:33:30.000 193 33496.64 479.27 2286.65 34.87 2014-07-12 21:33:30.000 193 33496.57 479.33 2286.80 34.87 2014-07-12 21:33:32.000 193 33496.57 479.32 2286.73 34.87 2014-07-12 21:33:33.000 193 33496.59 479.41 2286.73 34.87 2014-07-12 21:33:34.000 193 33496.60 479.38 2286.70 34.87 2014-07-12 21:33:35.000 193 33496.58 479.38 2286.72 34.87 2014-07-12 21:33:36.000 193 33496.62 479.40 2286.68 34.87 2014-07-12 21:33:37.000 193 33496.65 479.42 2286.67 34.87 2014-07-12 21:33:38.000 193 33496.63 479.43 2286.79 34.87 2014-07-12 21:33:39.000 193 33496.64 479.43 2286.73 34.87 2014-07-12 21:33:40.000 193 33496.55 479.44 2286.69 34.87 2014-07-12 21:33:41.000 193 33496.57 479.43 2286.73 34.87 2014-07-12 21:33:42.000 193 33496.58 479.42 2286.76 34.87 2014-07-12 21:33:43.000 193 33496.64 479.39 2286.74 34.87 2014-07-12 21:33:43.000 193 33496.52 479.41 2286.70 34.87 2014-07-12 21:33:45.000 193 33496.67 479.38 2286.70 34.87 2014-07-12 21:33:46.000 193 33496.50 479.38 2286.66 34.87 2014-07-12 21:33:47.000 193 33496.57 479.36 2286.68 34.87 2014-07-12 21:33:48.000 193 33496.67 479.35 2286.71 34.87 2014-07-12 21:33:49.000 193 33496.59 479.33 2286.80 34.87 2014-07-12 21:33:50.000 193 33496.61 479.34 2286.73 34.87 2014-07-12 21:33:51.000 193 33496.70 479.31 2286.76 34.87 2014-07-12 21:33:52.000 193 33496.53 479.35 2286.71 34.87 2014-07-12 21:33:53.000 193 33496.49 479.34 2286.67 34.87 2014-07-12 21:33:54.000 193 33496.65 479.30 2286.70 34.87 2014-07-12 21:33:55.000 193 33496.61 479.28 2286.70 34.87 2014-07-12 21:33:56.000 193 33496.54 479.26 2286.68 34.87 2014-07-12 21:33:57.000 193 33496.61 479.27 2286.73 34.87 2014-07-12 21:33:58.000 193 33496.63 479.24 2286.64 34.87 2014-07-12 21:33:59.000 193 33496.65 479.26 2286.73 34.87 2014-07-12 21:34:00.000 193 33496.67 479.33 2286.67 34.87 2014-07-12 21:34:01.000 193 33496.70 479.37 2286.77 34.87 2014-07-12 21:34:02.000 193 33496.71 479.40 2286.68 34.87 2014-07-12 21:34:03.000 193 33496.63 479.38 2286.76 34.87 2014-07-12 21:34:04.000 193 33496.61 479.40 2286.67 34.87 2014-07-12 21:34:05.000 193 33496.68 479.42 2286.74 34.87 2014-07-12 21:34:06.000 193 33496.63 479.35 2286.70 34.87 2014-07-12 21:34:07.000 193 33496.70 479.37 2286.74 34.87 2014-07-12 21:34:08.000 193 33496.61 479.35 2286.73 34.87 2014-07-12 21:34:09.000 193 33496.71 479.39 2286.66 34.87 2014-07-12 21:34:10.000 193 33496.60 479.34 2286.67 34.87 2014-07-12 21:34:11.000 193 33496.57 479.30 2286.63 34.87 2014-07-12 21:34:12.000 193 33496.61 479.19 2286.69 34.87 2014-07-12 21:34:13.000 193 33496.70 479.22 2286.73 34.87 2014-07-12 21:34:14.000 193 33496.62 479.17 2286.73 34.87 2014-07-12 21:34:15.000 193 33496.60 479.14 2286.70 34.87 2014-07-12 21:34:16.000 193 33496.70 479.08 2286.67 34.87 2014-07-12 21:34:17.000 193 33496.62 479.12 2286.67 34.87 2014-07-12 21:34:18.000 193 33496.61 479.07 2286.66 34.87 2014-07-12 21:34:19.000 193 33496.66 479.04 2286.73 34.87 2014-07-12 21:34:20.000 193 33496.69 479.06 2286.68 34.87 2014-07-12 21:34:21.000 193 33496.60 478.99 2286.71 34.87 2014-07-12 21:34:22.000 193 33496.68 479.01 2286.69 34.87 2014-07-12 21:34:23.000 193 33496.71 479.00 2286.79 34.87 2014-07-12 21:34:24.000 193 33496.65 478.99 2286.73 34.87 2014-07-12 21:34:24.000 193 33496.71 478.98 2286.64 34.87 2014-07-12 21:34:26.000 193 33496.68 478.99 2286.64 34.87 2014-07-12 21:34:27.000 193 33496.61 479.00 2286.66 34.87 2014-07-12 21:34:28.000 193 33496.69 478.96 2286.73 34.87 2014-07-12 21:34:29.000 193 33496.75 478.96 2286.73 34.87 2014-07-12 21:34:30.000 193 33496.60 478.98 2286.71 34.87 2014-07-12 21:34:31.000 193 33496.62 478.95 2286.72 34.87 2014-07-12 21:34:32.000 193 33496.64 478.99 2286.74 34.87 2014-07-12 21:34:33.000 193 33496.73 478.99 2286.65 34.87 2014-07-12 21:34:34.000 193 33496.70 478.98 2286.74 34.87 2014-07-12 21:34:35.000 193 33496.68 478.94 2286.67 34.87 2014-07-12 21:34:36.000 193 33496.66 478.88 2286.64 34.87 2014-07-12 21:34:37.000 193 33496.71 478.88 2286.71 34.87 2014-07-12 21:34:37.000 193 33496.72 478.92 2286.64 34.87 2014-07-12 21:34:39.000 193 33496.71 478.90 2286.75 34.87 2014-07-12 21:34:40.000 193 33496.69 478.90 2286.70 34.87 2014-07-12 21:34:41.000 193 33496.68 478.90 2286.66 34.87 2014-07-12 21:34:42.000 193 33496.72 478.87 2286.58 34.87 2014-07-12 21:34:43.000 193 33496.66 478.87 2286.65 34.87 2014-07-12 21:34:44.000 193 33496.66 478.89 2286.64 34.87 2014-07-12 21:34:45.000 193 33496.65 478.91 2286.66 34.87 2014-07-12 21:34:46.000 193 33496.70 478.85 2286.68 34.87 2014-07-12 21:34:47.000 193 33496.65 478.81 2286.71 34.87 2014-07-12 21:34:48.000 193 33496.65 478.87 2286.69 34.87 2014-07-12 21:34:49.000 193 33496.66 478.86 2286.73 34.87 2014-07-12 21:34:50.000 193 33496.72 478.88 2286.67 34.87 2014-07-12 21:34:51.000 193 33496.61 478.90 2286.66 34.87 2014-07-12 21:34:52.000 193 33496.76 478.84 2286.70 34.87 2014-07-12 21:34:53.000 193 33496.70 478.81 2286.73 34.87 2014-07-12 21:34:54.000 193 33496.65 478.77 2286.67 34.87 2014-07-12 21:34:55.000 193 33496.62 478.71 2286.64 34.87 2014-07-12 21:34:56.000 193 33496.73 478.74 2286.59 34.87 2014-07-12 21:34:57.000 193 33496.57 478.71 2286.72 34.87 2014-07-12 21:34:58.000 193 33496.79 478.76 2286.66 34.87 2014-07-12 21:34:59.000 193 33496.70 478.75 2286.70 34.87 2014-07-12 21:35:00.000 193 33496.85 478.76 2286.68 34.87 2014-07-12 21:35:01.000 193 33496.75 478.77 2286.65 34.87 2014-07-12 21:35:02.000 193 33496.74 478.76 2286.64 34.87 2014-07-12 21:35:03.000 193 33496.70 478.74 2286.61 34.87 2014-07-12 21:35:04.000 193 33496.82 478.71 2286.64 34.87 2014-07-12 21:35:05.000 193 33496.71 478.72 2286.66 34.87 2014-07-12 21:35:06.000 193 33496.80 478.66 2286.67 34.87 2014-07-12 21:35:07.000 193 33496.77 478.67 2286.69 34.87 2014-07-12 21:35:08.000 193 33496.75 478.69 2286.63 34.87 2014-07-12 21:35:09.000 193 33496.68 478.69 2286.72 34.87 2014-07-12 21:35:10.000 193 33496.74 478.71 2286.63 34.87 2014-07-12 21:35:11.000 193 33496.66 478.72 2286.63 34.87 2014-07-12 21:35:12.000 193 33496.76 478.71 2286.64 34.87 2014-07-12 21:35:13.000 193 33496.81 478.73 2286.72 34.87 2014-07-12 21:35:14.000 193 33496.82 478.76 2286.68 34.87 2014-07-12 21:35:15.000 193 33496.82 478.76 2286.72 34.87 2014-07-12 21:35:16.000 193 33496.75 478.85 2286.58 34.87 2014-07-12 21:35:17.000 193 33496.77 478.85 2286.63 34.87 2014-07-12 21:35:18.000 193 33496.77 478.86 2286.69 34.87 2014-07-12 21:35:18.000 193 33496.79 478.91 2286.67 34.87 2014-07-12 21:35:20.000 193 33496.72 478.95 2286.74 34.87 2014-07-12 21:35:21.000 193 33496.90 478.94 2286.59 34.87 2014-07-12 21:35:22.000 193 33496.78 478.98 2286.58 34.87 2014-07-12 21:35:23.000 193 33496.76 479.03 2286.64 34.87 2014-07-12 21:35:24.000 193 33496.75 478.93 2286.75 34.87 2014-07-12 21:35:25.000 193 33496.75 478.98 2286.67 34.87 2014-07-12 21:35:26.000 193 33496.75 479.00 2286.65 34.87 2014-07-12 21:35:27.000 193 33496.86 479.12 2286.67 34.87 2014-07-12 21:35:28.000 193 33496.75 479.20 2286.70 34.87 2014-07-12 21:35:29.000 193 33496.80 479.21 2286.65 34.87 2014-07-12 21:35:30.000 193 33496.80 479.29 2286.68 34.87 2014-07-12 21:35:31.000 193 33496.87 479.31 2286.77 34.87 2014-07-12 21:35:31.000 193 33496.81 479.29 2286.61 34.87 2014-07-12 21:35:33.000 193 33496.79 479.33 2286.67 34.87 2014-07-12 21:35:34.000 193 33496.77 479.38 2286.70 34.87 2014-07-12 21:35:35.000 193 33496.85 479.39 2286.69 34.87 2014-07-12 21:35:36.000 193 33496.87 479.45 2286.66 34.87 2014-07-12 21:35:37.000 193 33496.87 479.43 2286.63 34.87 2014-07-12 21:35:38.000 193 33496.81 479.43 2286.68 34.87 2014-07-12 21:35:39.000 193 33496.90 479.40 2286.70 34.87 2014-07-12 21:35:40.000 193 33496.81 479.35 2286.58 34.87 2014-07-12 21:35:41.000 193 33496.86 479.37 2286.57 34.87 2014-07-12 21:35:42.000 193 33496.83 479.37 2286.55 34.87 2014-07-12 21:35:43.000 193 33496.90 479.47 2286.60 34.87 2014-07-12 21:35:44.000 193 33496.89 479.53 2286.64 34.87 2014-07-12 21:35:45.000 193 33496.84 479.50 2286.57 34.87 2014-07-12 21:35:46.000 193 33496.88 479.57 2286.55 34.87 2014-07-12 21:35:47.000 193 33496.79 479.56 2286.58 34.87 2014-07-12 21:35:48.000 193 33496.85 479.61 2286.60 34.87 2014-07-12 21:35:49.000 193 33496.83 479.59 2286.66 34.87 2014-07-12 21:35:50.000 193 33496.93 479.54 2286.67 34.87 2014-07-12 21:35:51.000 193 33496.82 479.56 2286.65 34.87 2014-07-12 21:35:52.000 193 33496.80 479.61 2286.65 34.87 2014-07-12 21:35:53.000 193 33496.89 479.60 2286.70 34.87 2014-07-12 21:35:54.000 193 33496.85 479.63 2286.64 34.87 2014-07-12 21:35:55.000 193 33496.86 479.72 2286.68 34.87 2014-07-12 21:35:56.000 193 33496.83 479.61 2286.67 34.87 2014-07-12 21:35:57.000 193 33496.84 479.65 2286.63 34.87 2014-07-12 21:35:58.000 193 33496.93 479.68 2286.68 34.87 2014-07-12 21:35:59.000 193 33496.94 479.66 2286.68 34.87 2014-07-12 21:36:00.000 193 33496.90 479.66 2286.68 34.87 2014-07-12 21:36:01.000 193 33496.84 479.63 2286.65 34.87 2014-07-12 21:36:02.000 193 33496.80 479.55 2286.63 34.87 2014-07-12 21:36:03.000 193 33496.92 479.56 2286.67 34.87 2014-07-12 21:36:04.000 193 33496.76 479.64 2286.73 34.87 2014-07-12 21:36:05.000 193 33496.89 479.63 2286.74 34.87 2014-07-12 21:36:06.000 193 33496.92 479.63 2286.61 34.87 2014-07-12 21:36:07.000 193 33496.93 479.64 2286.68 34.87 2014-07-12 21:36:08.000 193 33496.99 479.62 2286.63 34.87 2014-07-12 21:36:09.000 193 33496.85 479.65 2286.70 34.87 2014-07-12 21:36:10.000 193 33496.92 479.60 2286.74 34.87 2014-07-12 21:36:11.000 193 33496.86 479.60 2286.70 34.87 2014-07-12 21:36:12.000 193 33496.87 479.60 2286.64 34.87 2014-07-12 21:36:12.000 193 33496.87 479.62 2286.63 34.87 2014-07-12 21:36:14.000 193 33496.87 479.59 2286.60 34.87 2014-07-12 21:36:15.000 193 33496.92 479.62 2286.61 34.87 2014-07-12 21:36:16.000 193 33496.90 479.58 2286.63 34.87 2014-07-12 21:36:17.000 193 33496.88 479.60 2286.64 34.87 2014-07-12 21:36:18.000 193 33496.92 479.61 2286.59 34.87 2014-07-12 21:36:19.000 193 33496.98 479.60 2286.68 34.87 2014-07-12 21:36:20.000 193 33496.94 479.58 2286.61 34.87 2014-07-12 21:36:21.000 193 33496.82 479.60 2286.63 34.87 2014-07-12 21:36:22.000 193 33496.95 479.57 2286.68 34.87 2014-07-12 21:36:23.000 193 33496.79 479.59 2286.67 34.87 2014-07-12 21:36:24.000 193 33496.79 479.60 2286.66 34.87 2014-07-12 21:36:25.000 193 33496.88 479.56 2286.67 34.87 2014-07-12 21:36:25.000 193 33496.97 479.58 2286.73 34.87 2014-07-12 21:36:27.000 193 33496.83 479.62 2286.66 34.87 2014-07-12 21:36:28.000 193 33496.98 479.62 2286.60 34.87 2014-07-12 21:36:29.000 193 33496.85 479.68 2286.63 34.87 2014-07-12 21:36:30.000 193 33496.91 479.62 2286.62 34.87 2014-07-12 21:36:31.000 193 33496.87 479.61 2286.63 34.87 2014-07-12 21:36:32.000 193 33496.85 479.67 2286.61 34.87 2014-07-12 21:36:33.000 193 33496.88 479.57 2286.56 34.87 2014-07-12 21:36:34.000 193 33497.01 479.58 2286.74 34.87 2014-07-12 21:36:35.000 193 33496.93 479.56 2286.73 34.87 2014-07-12 21:36:36.000 193 33496.88 479.58 2286.63 34.87 2014-07-12 21:36:37.000 193 33496.98 479.51 2286.68 34.87 2014-07-12 21:36:38.000 193 33496.91 479.53 2286.70 34.87 2014-07-12 21:36:39.000 193 33496.93 479.60 2286.68 34.87 2014-07-12 21:36:40.000 193 33496.89 479.68 2286.69 34.87 2014-07-12 21:36:41.000 193 33497.01 479.67 2286.68 34.87 2014-07-12 21:36:42.000 193 33496.94 479.66 2286.64 34.87 2014-07-12 21:36:43.000 193 33496.85 479.74 2286.65 34.87 2014-07-12 21:36:44.000 193 33496.89 479.76 2286.76 34.87 2014-07-12 21:36:45.000 193 33496.92 479.83 2286.67 34.87 2014-07-12 21:36:46.000 193 33496.92 479.82 2286.63 34.87 2014-07-12 21:36:47.000 193 33496.91 479.84 2286.66 34.87 2014-07-12 21:36:48.000 193 33496.96 479.93 2286.69 34.87 2014-07-12 21:36:49.000 193 33496.94 479.93 2286.68 34.87 2014-07-12 21:36:50.000 193 33496.90 479.99 2286.68 34.87 2014-07-12 21:36:51.000 193 33497.06 480.00 2286.74 34.87 2014-07-12 21:36:52.000 193 33496.89 480.00 2286.74 34.87 2014-07-12 21:36:53.000 193 33496.91 479.96 2286.66 34.87 2014-07-12 21:36:54.000 193 33496.89 480.00 2286.63 34.87 2014-07-12 21:36:55.000 193 33496.98 480.06 2286.68 34.87 2014-07-12 21:36:56.000 193 33497.00 480.06 2286.57 34.87 2014-07-12 21:36:57.000 193 33496.98 480.16 2286.71 34.87 2014-07-12 21:36:58.000 193 33496.92 480.16 2286.62 34.87 2014-07-12 21:36:59.000 193 33496.95 480.23 2286.66 34.87 2014-07-12 21:37:00.000 193 33496.92 480.22 2286.66 34.87 2014-07-12 21:37:01.000 193 33496.85 480.25 2286.66 34.87 2014-07-12 21:37:02.000 193 33496.97 480.27 2286.66 34.87 2014-07-12 21:37:03.000 193 33497.00 480.40 2286.67 34.87 2014-07-12 21:37:04.000 193 33497.02 480.47 2286.52 34.87 2014-07-12 21:37:05.000 193 33496.99 480.52 2286.57 34.87 2014-07-12 21:37:06.000 193 33496.99 480.63 2286.61 34.87 2014-07-12 21:37:06.000 193 33496.96 480.70 2286.67 34.87 2014-07-12 21:37:08.000 193 33496.99 480.69 2286.66 34.87 2014-07-12 21:37:09.000 193 33496.98 480.82 2286.73 34.87 2014-07-12 21:37:10.000 193 33496.90 480.91 2286.70 34.87 2014-07-12 21:37:11.000 193 33496.88 480.92 2286.69 34.87 2014-07-12 21:37:12.000 193 33497.02 480.99 2286.61 34.87 2014-07-12 21:37:13.000 193 33497.09 481.06 2286.64 34.87 2014-07-12 21:37:14.000 193 33497.05 481.10 2286.68 34.87 2014-07-12 21:37:15.000 193 33496.92 481.13 2286.63 34.87 2014-07-12 21:37:16.000 193 33496.97 481.29 2286.64 34.87 2014-07-12 21:37:17.000 193 33496.90 481.31 2286.63 34.87 2014-07-12 21:37:18.000 193 33496.97 481.37 2286.73 34.87 2014-07-12 21:37:19.000 193 33496.96 481.44 2286.75 34.87 2014-07-12 21:37:19.000 193 33496.99 481.42 2286.72 34.87 2014-07-12 21:37:21.000 193 33496.99 481.50 2286.61 34.87 2014-07-12 21:37:22.000 193 33497.01 481.51 2286.67 34.87 2014-07-12 21:37:23.000 193 33496.93 481.49 2286.70 34.87 2014-07-12 21:37:24.000 193 33497.08 481.48 2286.64 34.87 2014-07-12 21:37:25.000 193 33496.95 481.54 2286.70 34.87 2014-07-12 21:37:26.000 193 33496.99 481.59 2286.62 34.87 2014-07-12 21:37:27.000 193 33496.98 481.56 2286.72 34.87 2014-07-12 21:37:28.000 193 33496.95 481.55 2286.65 34.87 2014-07-12 21:37:29.000 193 33497.01 481.54 2286.70 34.87 2014-07-12 21:37:30.000 193 33497.04 481.55 2286.65 34.87 2014-07-12 21:37:31.000 193 33496.93 481.50 2286.64 34.87 2014-07-12 21:37:32.000 193 33497.02 481.46 2286.69 34.87 2014-07-12 21:37:33.000 193 33496.95 481.59 2286.66 34.87 2014-07-12 21:37:34.000 193 33497.02 481.58 2286.57 34.87 2014-07-12 21:37:35.000 193 33496.96 481.54 2286.58 34.87 2014-07-12 21:37:36.000 193 33497.01 481.53 2286.60 34.87 2014-07-12 21:37:37.000 193 33497.06 481.51 2286.65 34.87 2014-07-12 21:37:38.000 193 33496.95 481.52 2286.61 34.87 2014-07-12 21:37:39.000 193 33496.93 481.53 2286.69 34.87 2014-07-12 21:37:40.000 193 33496.93 481.52 2286.72 34.87 2014-07-12 21:37:41.000 193 33496.93 481.51 2286.68 34.87 2014-07-12 21:37:42.000 193 33497.02 481.52 2286.71 34.87 2014-07-12 21:37:43.000 193 33497.02 481.47 2286.61 34.87 2014-07-12 21:37:44.000 193 33497.03 481.47 2286.63 34.87 2014-07-12 21:37:45.000 193 33496.99 481.50 2286.66 34.87 2014-07-12 21:37:46.000 193 33496.98 481.47 2286.63 34.87 2014-07-12 21:37:47.000 193 33496.99 481.49 2286.63 34.87 2014-07-12 21:37:48.000 193 33497.12 481.58 2286.64 34.87 2014-07-12 21:37:49.000 193 33497.01 481.60 2286.68 34.87 2014-07-12 21:37:50.000 193 33497.11 481.62 2286.64 34.87 2014-07-12 21:37:51.000 193 33496.93 481.65 2286.67 34.87 2014-07-12 21:37:52.000 193 33497.04 481.65 2286.67 34.87 2014-07-12 21:37:53.000 193 33497.01 481.64 2286.68 34.87 2014-07-12 21:37:54.000 193 33497.07 481.70 2286.72 34.87 2014-07-12 21:37:55.000 193 33497.07 481.76 2286.69 34.87 2014-07-12 21:37:56.000 193 33497.04 481.70 2286.60 34.87 2014-07-12 21:37:57.000 193 33497.02 481.69 2286.64 34.87 2014-07-12 21:37:58.000 193 33497.02 481.71 2286.58 34.87 2014-07-12 21:37:59.000 193 33497.03 481.72 2286.58 34.87 2014-07-12 21:38:00.000 193 33497.02 481.81 2286.72 34.87 2014-07-12 21:38:00.000 193 33497.06 481.79 2286.68 34.87 2014-07-12 21:38:02.000 193 33496.93 481.78 2286.63 34.87 2014-07-12 21:38:03.000 193 33497.10 481.85 2286.71 34.87 2014-07-12 21:38:04.000 193 33497.14 481.88 2286.70 34.87 2014-07-12 21:38:05.000 193 33497.03 481.87 2286.79 34.87 2014-07-12 21:38:06.000 193 33497.13 481.94 2286.67 34.87 2014-07-12 21:38:07.000 193 33497.07 482.01 2286.65 34.87 2014-07-12 21:38:08.000 193 33497.10 482.00 2286.64 34.87 2014-07-12 21:38:09.000 193 33497.14 482.10 2286.67 34.87 2014-07-12 21:38:10.000 193 33497.05 482.16 2286.70 34.87 2014-07-12 21:38:11.000 193 33497.05 482.20 2286.64 34.87 2014-07-12 21:38:12.000 193 33497.14 482.29 2286.63 34.87 2014-07-12 21:38:13.000 193 33497.02 482.43 2286.71 34.87 2014-07-12 21:38:13.000 193 33496.96 482.46 2286.72 34.87 2014-07-12 21:38:15.000 193 33497.07 482.54 2286.75 34.87 2014-07-12 21:38:16.000 193 33497.18 482.62 2286.67 34.87 2014-07-12 21:38:17.000 193 33497.05 482.64 2286.66 34.87 2014-07-12 21:38:18.000 193 33497.00 482.76 2286.66 34.87 2014-07-12 21:38:19.000 193 33497.07 482.79 2286.63 34.87 2014-07-12 21:38:20.000 193 33497.04 482.79 2286.73 34.87 2014-07-12 21:38:21.000 193 33497.10 482.84 2286.67 34.87 2014-07-12 21:38:22.000 193 33497.10 482.86 2286.71 34.87 2014-07-12 21:38:23.000 193 33497.07 482.86 2286.64 34.87 2014-07-12 21:38:24.000 193 33497.02 482.90 2286.68 34.87 2014-07-12 21:38:25.000 193 33497.06 482.87 2286.63 34.87 2014-07-12 21:38:26.000 193 33497.04 482.85 2286.58 34.87 2014-07-12 21:38:27.000 193 33497.11 482.88 2286.60 34.87 2014-07-12 21:38:28.000 193 33497.08 482.92 2286.75 34.87 2014-07-12 21:38:29.000 193 33496.94 482.97 2286.74 34.87 2014-07-12 21:38:30.000 193 33497.10 482.99 2286.62 34.87 2014-07-12 21:38:31.000 193 33497.10 482.95 2286.55 34.87 2014-07-12 21:38:32.000 193 33497.14 482.92 2286.66 34.87 2014-07-12 21:38:33.000 193 33497.17 482.94 2286.70 34.87 2014-07-12 21:38:34.000 193 33497.15 482.95 2286.67 34.87 2014-07-12 21:38:35.000 193 33497.07 483.00 2286.66 34.87 2014-07-12 21:38:36.000 193 33497.11 483.03 2286.67 34.87 2014-07-12 21:38:37.000 193 33497.08 483.07 2286.67 34.87 2014-07-12 21:38:38.000 193 33497.12 483.10 2286.59 34.87 2014-07-12 21:38:39.000 193 33497.04 483.12 2286.65 34.87 2014-07-12 21:38:40.000 193 33497.07 483.16 2286.60 34.87 2014-07-12 21:38:41.000 193 33497.10 483.15 2286.70 34.87 2014-07-12 21:38:42.000 193 33497.06 483.20 2286.70 34.87 2014-07-12 21:38:43.000 193 33497.10 483.16 2286.68 34.87 2014-07-12 21:38:44.000 193 33497.06 483.14 2286.70 34.87 2014-07-12 21:38:45.000 193 33497.03 483.04 2286.72 34.87 2014-07-12 21:38:46.000 193 33497.13 483.01 2286.70 34.87 2014-07-12 21:38:47.000 193 33497.07 482.96 2286.64 34.87 2014-07-12 21:38:48.000 193 33497.14 482.93 2286.67 34.87 2014-07-12 21:38:49.000 193 33497.12 482.81 2286.68 34.87 2014-07-12 21:38:50.000 193 33497.08 482.81 2286.60 34.87 2014-07-12 21:38:51.000 193 33497.14 482.77 2286.71 34.87 2014-07-12 21:38:52.000 193 33497.03 482.77 2286.66 34.87 2014-07-12 21:38:53.000 193 33497.08 482.73 2286.60 34.87 2014-07-12 21:38:54.000 193 33497.08 482.67 2286.73 34.87 2014-07-12 21:38:54.000 193 33497.07 482.66 2286.70 34.87 2014-07-12 21:38:56.000 193 33497.08 482.60 2286.70 34.87 2014-07-12 21:38:57.000 193 33497.11 482.58 2286.69 34.87 2014-07-12 21:38:58.000 193 33497.09 482.51 2286.61 34.87 2014-07-12 21:38:59.000 193 33497.05 482.46 2286.55 34.87 2014-07-12 21:39:00.000 193 33497.09 482.40 2286.64 34.87 2014-07-12 21:39:01.000 193 33497.09 482.39 2286.68 34.87 2014-07-12 21:39:02.000 193 33496.95 482.36 2286.70 34.87 2014-07-12 21:39:03.000 193 33497.16 482.41 2286.72 34.87 2014-07-12 21:39:04.000 193 33497.03 482.39 2286.69 34.87 2014-07-12 21:39:05.000 193 33497.01 482.37 2286.66 34.87 2014-07-12 21:39:06.000 193 33497.04 482.38 2286.78 34.87 2014-07-12 21:39:07.000 193 33497.04 482.37 2286.72 34.87 2014-07-12 21:39:07.000 193 33496.99 482.33 2286.69 34.87 2014-07-12 21:39:09.000 193 33497.13 482.30 2286.71 34.87 2014-07-12 21:39:10.000 193 33497.01 482.33 2286.58 34.87 2014-07-12 21:39:11.000 193 33497.05 482.31 2286.62 34.87 2014-07-12 21:39:12.000 193 33497.14 482.28 2286.64 34.87 2014-07-12 21:39:13.000 193 33497.05 482.31 2286.69 34.87 2014-07-12 21:39:14.000 193 33497.15 482.31 2286.63 34.87 2014-07-12 21:39:15.000 193 33497.02 482.33 2286.63 34.87 2014-07-12 21:39:16.000 193 33497.06 482.39 2286.64 34.87 2014-07-12 21:39:17.000 193 33497.03 482.39 2286.60 34.87 2014-07-12 21:39:18.000 193 33497.07 482.39 2286.66 34.87 2014-07-12 21:39:19.000 193 33497.07 482.42 2286.64 34.87 2014-07-12 21:39:20.000 193 33497.08 482.34 2286.69 34.87 2014-07-12 21:39:21.000 193 33497.09 482.37 2286.66 34.88 2014-07-12 21:39:22.000 193 33497.06 482.33 2286.72 34.88 2014-07-12 21:39:23.000 193 33497.12 482.35 2286.66 34.87 2014-07-12 21:39:24.000 193 33497.12 482.35 2286.64 34.87 2014-07-12 21:39:25.000 193 33497.12 482.33 2286.76 34.87 2014-07-12 21:39:26.000 193 33497.16 482.28 2286.70 34.87 2014-07-12 21:39:27.000 193 33497.21 482.31 2286.68 34.87 2014-07-12 21:39:28.000 193 33497.10 482.32 2286.71 34.87 2014-07-12 21:39:29.000 193 33497.04 482.36 2286.70 34.88 2014-07-12 21:39:30.000 193 33497.07 482.36 2286.69 34.88 2014-07-12 21:39:31.000 193 33497.09 482.30 2286.70 34.87 2014-07-12 21:39:32.000 193 33497.12 482.32 2286.73 34.88 2014-07-12 21:39:33.000 193 33497.18 482.31 2286.76 34.87 2014-07-12 21:39:34.000 193 33497.04 482.34 2286.67 34.87 2014-07-12 21:39:35.000 193 33497.11 482.39 2286.74 34.88 2014-07-12 21:39:36.000 193 33497.10 482.37 2286.64 34.88 2014-07-12 21:39:37.000 193 33497.05 482.37 2286.70 34.87 2014-07-12 21:39:38.000 193 33497.10 482.40 2286.71 34.87 2014-07-12 21:39:39.000 193 33497.08 482.39 2286.77 34.87 2014-07-12 21:39:40.000 193 33497.09 482.43 2286.67 34.88 2014-07-12 21:39:41.000 193 33497.23 482.44 2286.72 34.88 2014-07-12 21:39:42.000 193 33497.13 482.41 2286.64 34.88 2014-07-12 21:39:43.000 193 33497.14 482.42 2286.62 34.88 2014-07-12 21:39:44.000 193 33497.10 482.40 2286.73 34.88 2014-07-12 21:39:45.000 193 33497.11 482.43 2286.70 34.88 2014-07-12 21:39:46.000 193 33497.10 482.45 2286.67 34.88 2014-07-12 21:39:47.000 193 33497.20 482.44 2286.67 34.87 2014-07-12 21:39:48.000 193 33497.18 482.42 2286.66 34.88 2014-07-12 21:39:48.000 193 33497.12 482.45 2286.61 34.88 2014-07-12 21:39:50.000 193 33497.18 482.47 2286.70 34.88 2014-07-12 21:39:51.000 193 33497.12 482.49 2286.73 34.88 2014-07-12 21:39:52.000 193 33497.12 482.54 2286.64 34.88 2014-07-12 21:39:53.000 193 33497.10 482.53 2286.72 34.88 2014-07-12 21:39:54.000 193 33497.12 482.58 2286.70 34.88 2014-07-12 21:39:55.000 193 33497.14 482.61 2286.67 34.88 2014-07-12 21:39:56.000 193 33497.17 482.66 2286.66 34.88 2014-07-12 21:39:57.000 193 33497.15 482.61 2286.68 34.87 2014-07-12 21:39:58.000 193 33497.15 482.63 2286.73 34.88 2014-07-12 21:39:59.000 193 33497.08 482.57 2286.76 34.88 2014-07-12 21:40:00.000 193 33497.16 482.59 2286.72 34.88 2014-07-12 21:40:01.000 193 33497.14 482.58 2286.66 34.88 2014-07-12 21:40:01.000 193 33497.14 482.63 2286.64 34.88 2014-07-12 21:40:03.000 193 33497.14 482.57 2286.76 34.88 2014-07-12 21:40:04.000 193 33497.08 482.54 2286.68 34.88 2014-07-12 21:40:05.000 193 33497.14 482.50 2286.67 34.88 2014-07-12 21:40:06.000 193 33497.07 482.53 2286.67 34.88 2014-07-12 21:40:07.000 193 33497.16 482.46 2286.70 34.88 2014-07-12 21:40:08.000 193 33497.14 482.42 2286.69 34.88 2014-07-12 21:40:09.000 193 33497.22 482.37 2286.59 34.88 2014-07-12 21:40:10.000 193 33497.05 482.30 2286.68 34.88 2014-07-12 21:40:11.000 193 33497.29 482.34 2286.58 34.88 2014-07-12 21:40:12.000 193 33497.07 482.35 2286.70 34.88 2014-07-12 21:40:13.000 193 33497.09 482.36 2286.64 34.88 2014-07-12 21:40:14.000 193 33497.10 482.36 2286.68 34.88 2014-07-12 21:40:15.000 193 33497.20 482.33 2286.68 34.88 2014-07-12 21:40:16.000 193 33497.11 482.31 2286.68 34.88 2014-07-12 21:40:17.000 193 33497.08 482.30 2286.73 34.88 2014-07-12 21:40:18.000 193 33497.10 482.28 2286.69 34.88 2014-07-12 21:40:19.000 193 33497.14 482.30 2286.69 34.88 2014-07-12 21:40:20.000 193 33497.13 482.26 2286.73 34.88 2014-07-12 21:40:21.000 193 33497.15 482.19 2286.67 34.88 2014-07-12 21:40:22.000 193 33497.15 482.18 2286.71 34.88 2014-07-12 21:40:23.000 193 33497.19 482.16 2286.64 34.88 2014-07-12 21:40:24.000 193 33497.09 482.16 2286.64 34.88 2014-07-12 21:40:25.000 193 33497.20 482.24 2286.68 34.88 2014-07-12 21:40:26.000 193 33497.14 482.18 2286.71 34.88 2014-07-12 21:40:27.000 193 33497.18 482.19 2286.65 34.88 2014-07-12 21:40:28.000 193 33497.27 482.18 2286.63 34.88 2014-07-12 21:40:29.000 193 33497.14 482.17 2286.79 34.88 2014-07-12 21:40:30.000 193 33497.22 482.16 2286.74 34.88 2014-07-12 21:40:31.000 193 33497.12 482.16 2286.78 34.88 2014-07-12 21:40:32.000 193 33497.12 482.12 2286.74 34.88 2014-07-12 21:40:33.000 193 33497.08 482.13 2286.67 34.88 2014-07-12 21:40:34.000 193 33497.23 482.08 2286.68 34.88 2014-07-12 21:40:35.000 193 33497.18 482.08 2286.70 34.88 2014-07-12 21:40:36.000 193 33497.23 482.10 2286.79 34.88 2014-07-12 21:40:37.000 193 33497.17 482.08 2286.66 34.88 2014-07-12 21:40:38.000 193 33497.24 482.03 2286.77 34.88 2014-07-12 21:40:39.000 193 33497.06 482.02 2286.67 34.88 2014-07-12 21:40:40.000 193 33497.16 482.03 2286.70 34.88 2014-07-12 21:40:41.000 193 33497.17 482.00 2286.71 34.88 2014-07-12 21:40:42.000 193 33497.21 482.02 2286.68 34.88 2014-07-12 21:40:42.000 193 33497.15 481.98 2286.74 34.88 2014-07-12 21:40:44.000 193 33497.17 481.97 2286.70 34.88 2014-07-12 21:40:45.000 193 33497.15 481.96 2286.68 34.88 2014-07-12 21:40:46.000 193 33497.17 481.89 2286.65 34.88 2014-07-12 21:40:47.000 193 33497.19 481.89 2286.74 34.88 2014-07-12 21:40:48.000 193 33497.11 481.84 2286.68 34.88 2014-07-12 21:40:49.000 193 33497.18 481.83 2286.76 34.88 2014-07-12 21:40:50.000 193 33497.21 481.85 2286.63 34.88 2014-07-12 21:40:51.000 193 33497.15 481.82 2286.76 34.88 2014-07-12 21:40:52.000 193 33497.16 481.85 2286.66 34.88 2014-07-12 21:40:53.000 193 33497.18 481.85 2286.77 34.88 2014-07-12 21:40:54.000 193 33497.23 481.84 2286.76 34.88 2014-07-12 21:40:55.000 193 33497.12 481.87 2286.75 34.88 2014-07-12 21:40:55.000 193 33497.17 481.79 2286.75 34.88 2014-07-12 21:40:57.000 193 33497.20 481.81 2286.66 34.88 2014-07-12 21:40:58.000 193 33497.05 481.81 2286.79 34.88 2014-07-12 21:40:59.000 193 33497.14 481.86 2286.68 34.88 2014-07-12 21:41:00.000 193 33497.15 481.91 2286.70 34.88 2014-07-12 21:41:01.000 193 33497.16 481.99 2286.76 34.88 2014-07-12 21:41:02.000 193 33497.10 482.01 2286.72 34.88 2014-07-12 21:41:03.000 193 33497.14 482.04 2286.73 34.88 2014-07-12 21:41:04.000 193 33497.15 482.09 2286.72 34.88 2014-07-12 21:41:05.000 193 33497.18 482.10 2286.76 34.88 2014-07-12 21:41:06.000 193 33497.15 482.09 2286.83 34.88 2014-07-12 21:41:07.000 193 33497.14 482.08 2286.73 34.88 2014-07-12 21:41:08.000 193 33497.15 482.12 2286.73 34.88 2014-07-12 21:41:09.000 193 33497.21 482.05 2286.78 34.88 2014-07-12 21:41:10.000 193 33497.07 482.12 2286.70 34.88 2014-07-12 21:41:11.000 193 33497.18 482.23 2286.73 34.88 2014-07-12 21:41:12.000 193 33497.17 482.25 2286.64 34.88 2014-07-12 21:41:13.000 193 33497.11 482.28 2286.73 34.88 2014-07-12 21:41:14.000 193 33497.17 482.26 2286.72 34.88 2014-07-12 21:41:15.000 193 33497.04 482.32 2286.74 34.88 2014-07-12 21:41:16.000 193 33497.20 482.29 2286.74 34.88 2014-07-12 21:41:17.000 193 33497.16 482.25 2286.74 34.88 2014-07-12 21:41:18.000 193 33497.08 482.17 2286.74 34.88 2014-07-12 21:41:19.000 193 33497.17 482.15 2286.70 34.88 2014-07-12 21:41:20.000 193 33497.19 482.18 2286.74 34.88 2014-07-12 21:41:21.000 193 33497.11 482.19 2286.69 34.88 2014-07-12 21:41:22.000 193 33497.16 482.22 2286.76 34.88 2014-07-12 21:41:23.000 193 33497.17 482.22 2286.66 34.88 2014-07-12 21:41:24.000 193 33497.15 482.21 2286.74 34.88 2014-07-12 21:41:25.000 193 33497.19 482.20 2286.78 34.88 2014-07-12 21:41:26.000 193 33497.15 482.23 2286.72 34.88 2014-07-12 21:41:27.000 193 33497.15 482.18 2286.68 34.88 2014-07-12 21:41:28.000 193 33497.14 482.20 2286.71 34.88 2014-07-12 21:41:29.000 193 33497.20 482.26 2286.79 34.88 2014-07-12 21:41:30.000 193 33497.15 482.29 2286.74 34.88 2014-07-12 21:41:31.000 193 33497.17 482.31 2286.62 34.88 2014-07-12 21:41:32.000 193 33497.13 482.33 2286.69 34.88 2014-07-12 21:41:33.000 193 33497.18 482.30 2286.69 34.88 2014-07-12 21:41:34.000 193 33497.15 482.24 2286.67 34.88 2014-07-12 21:41:35.000 193 33497.24 482.30 2286.64 34.88 2014-07-12 21:41:36.000 193 33497.17 482.32 2286.69 34.88 2014-07-12 21:41:36.000 193 33497.14 482.34 2286.72 34.88 2014-07-12 21:41:38.000 193 33497.20 482.32 2286.78 34.88 2014-07-12 21:41:39.000 193 33497.15 482.32 2286.69 34.88 2014-07-12 21:41:40.000 193 33497.12 482.33 2286.64 34.88 2014-07-12 21:41:41.000 193 33497.21 482.28 2286.69 34.88 2014-07-12 21:41:42.000 193 33497.15 482.25 2286.68 34.88 2014-07-12 21:41:43.000 193 33497.08 482.34 2286.70 34.88 2014-07-12 21:41:44.000 193 33497.17 482.37 2286.74 34.88 2014-07-12 21:41:45.000 193 33497.14 482.33 2286.78 34.88 2014-07-12 21:41:46.000 193 33497.20 482.37 2286.72 34.88 2014-07-12 21:41:47.000 193 33497.04 482.42 2286.73 34.88 2014-07-12 21:41:48.000 193 33497.05 482.37 2286.75 34.88 2014-07-12 21:41:49.000 193 33497.09 482.39 2286.82 34.88 2014-07-12 21:41:49.000 193 33497.15 482.43 2286.76 34.88 2014-07-12 21:41:51.000 193 33497.23 482.46 2286.80 34.88 2014-07-12 21:41:52.000 193 33497.06 482.39 2286.78 34.88 2014-07-12 21:41:53.000 193 33497.13 482.48 2286.74 34.88 2014-07-12 21:41:54.000 193 33497.11 482.48 2286.70 34.88 2014-07-12 21:41:55.000 193 33497.12 482.51 2286.76 34.88 2014-07-12 21:41:56.000 193 33497.12 482.44 2286.73 34.88 2014-07-12 21:41:57.000 193 33497.06 482.49 2286.70 34.88 2014-07-12 21:41:58.000 193 33497.14 482.56 2286.76 34.88 2014-07-12 21:41:59.000 193 33497.18 482.53 2286.74 34.88 2014-07-12 21:42:00.000 193 33497.11 482.56 2286.66 34.88 2014-07-12 21:42:01.000 193 33497.04 482.57 2286.74 34.88 2014-07-12 21:42:02.000 193 33497.12 482.60 2286.76 34.88 2014-07-12 21:42:03.000 193 33497.12 482.65 2286.71 34.88 2014-07-12 21:42:04.000 193 33497.15 482.69 2286.79 34.88 2014-07-12 21:42:05.000 193 33497.14 482.64 2286.74 34.88 2014-07-12 21:42:06.000 193 33497.08 482.66 2286.76 34.88 2014-07-12 21:42:07.000 193 33497.12 482.72 2286.65 34.88 2014-07-12 21:42:08.000 193 33497.08 482.71 2286.71 34.88 2014-07-12 21:42:09.000 193 33497.12 482.73 2286.71 34.88 2014-07-12 21:42:10.000 193 33497.05 482.66 2286.72 34.88 2014-07-12 21:42:11.000 193 33497.03 482.67 2286.72 34.88 2014-07-12 21:42:12.000 193 33497.08 482.67 2286.72 34.88 2014-07-12 21:42:13.000 193 33497.04 482.75 2286.78 34.88 2014-07-12 21:42:14.000 193 33497.07 482.75 2286.69 34.88 2014-07-12 21:42:15.000 193 33497.07 482.77 2286.77 34.88 2014-07-12 21:42:16.000 193 33497.06 482.82 2286.79 34.88 2014-07-12 21:42:17.000 193 33497.08 482.79 2286.72 34.88 2014-07-12 21:42:18.000 193 33497.07 482.74 2286.67 34.88 2014-07-12 21:42:19.000 193 33497.15 482.69 2286.69 34.88 2014-07-12 21:42:20.000 193 33497.10 482.67 2286.72 34.88 2014-07-12 21:42:21.000 193 33497.10 482.67 2286.75 34.88 2014-07-12 21:42:22.000 193 33497.16 482.61 2286.72 34.88 2014-07-12 21:42:23.000 193 33497.12 482.59 2286.70 34.88 2014-07-12 21:42:24.000 193 33497.08 482.57 2286.70 34.88 2014-07-12 21:42:25.000 193 33497.11 482.60 2286.68 34.88 2014-07-12 21:42:26.000 193 33497.03 482.61 2286.68 34.88 2014-07-12 21:42:27.000 193 33497.18 482.61 2286.72 34.88 2014-07-12 21:42:28.000 193 33497.10 482.61 2286.72 34.88 2014-07-12 21:42:29.000 193 33497.11 482.62 2286.78 34.88 2014-07-12 21:42:30.000 193 33497.10 482.55 2286.70 34.88 2014-07-12 21:42:30.000 193 33497.10 482.58 2286.76 34.88 2014-07-12 21:42:32.000 193 33497.08 482.55 2286.80 34.88 2014-07-12 21:42:33.000 193 33497.05 482.58 2286.72 34.88 2014-07-12 21:42:34.000 193 33497.07 482.59 2286.76 34.88 2014-07-12 21:42:35.000 193 33497.10 482.58 2286.80 34.88 2014-07-12 21:42:36.000 193 33496.98 482.56 2286.85 34.88 2014-07-12 21:42:37.000 193 33497.08 482.53 2286.74 34.88 2014-07-12 21:42:38.000 193 33497.10 482.52 2286.71 34.88 2014-07-12 21:42:39.000 193 33497.14 482.56 2286.76 34.88 2014-07-12 21:42:40.000 193 33497.05 482.57 2286.75 34.88 2014-07-12 21:42:41.000 193 33497.05 482.58 2286.74 34.88 2014-07-12 21:42:42.000 193 33497.10 482.56 2286.79 34.88 2014-07-12 21:42:43.000 193 33497.12 482.63 2286.74 34.88 2014-07-12 21:42:43.000 193 33497.05 482.61 2286.86 34.88 2014-07-12 21:42:45.000 193 33497.16 482.63 2286.83 34.88 2014-07-12 21:42:46.000 193 33497.06 482.62 2286.80 34.88 2014-07-12 21:42:47.000 193 33497.06 482.57 2286.77 34.88 2014-07-12 21:42:48.000 193 33497.01 482.60 2286.76 34.88 2014-07-12 21:42:49.000 193 33497.13 482.63 2286.78 34.88 2014-07-12 21:42:50.000 193 33496.99 482.64 2286.70 34.88 2014-07-12 21:42:51.000 193 33497.18 482.62 2286.79 34.88 2014-07-12 21:42:52.000 193 33496.94 482.75 2286.72 34.88 2014-07-12 21:42:53.000 193 33497.10 482.69 2286.78 34.88 2014-07-12 21:42:54.000 193 33497.07 482.67 2286.76 34.88 2014-07-12 21:42:55.000 193 33497.04 482.64 2286.74 34.88 2014-07-12 21:42:56.000 193 33497.00 482.62 2286.75 34.88 2014-07-12 21:42:57.000 193 33497.01 482.60 2286.74 34.88 2014-07-12 21:42:58.000 193 33497.02 482.66 2286.85 34.88 2014-07-12 21:42:59.000 193 33497.08 482.66 2286.85 34.88 2014-07-12 21:43:00.000 193 33497.06 482.69 2286.82 34.88 2014-07-12 21:43:01.000 193 33497.10 482.70 2286.82 34.88 2014-07-12 21:43:02.000 193 33496.99 482.68 2286.81 34.88 2014-07-12 21:43:03.000 193 33497.12 482.70 2286.82 34.88 2014-07-12 21:43:04.000 193 33497.03 482.67 2286.82 34.88 2014-07-12 21:43:05.000 193 33497.11 482.67 2286.67 34.88 2014-07-12 21:43:06.000 193 33497.05 482.63 2286.76 34.88 2014-07-12 21:43:07.000 193 33496.96 482.65 2286.79 34.88 2014-07-12 21:43:08.000 193 33497.04 482.67 2286.79 34.88 2014-07-12 21:43:09.000 193 33497.08 482.72 2286.80 34.88 2014-07-12 21:43:10.000 193 33497.08 482.73 2286.75 34.88 2014-07-12 21:43:11.000 193 33497.11 482.81 2286.79 34.88 2014-07-12 21:43:12.000 193 33497.02 482.78 2286.78 34.88 2014-07-12 21:43:13.000 193 33496.99 482.77 2286.81 34.88 2014-07-12 21:43:14.000 193 33496.99 482.72 2286.75 34.88 2014-07-12 21:43:15.000 193 33497.09 482.74 2286.76 34.88 2014-07-12 21:43:16.000 193 33496.96 482.73 2286.80 34.88 2014-07-12 21:43:17.000 193 33497.07 482.69 2286.80 34.88 2014-07-12 21:43:18.000 193 33497.01 482.68 2286.83 34.88 2014-07-12 21:43:19.000 193 33496.98 482.73 2286.83 34.88 2014-07-12 21:43:20.000 193 33497.02 482.74 2286.80 34.88 2014-07-12 21:43:21.000 193 33497.01 482.73 2286.79 34.88 2014-07-12 21:43:22.000 193 33496.97 482.81 2286.82 34.88 2014-07-12 21:43:23.000 193 33496.95 482.80 2286.80 34.88 2014-07-12 21:43:24.000 193 33497.03 482.77 2286.76 34.88 2014-07-12 21:43:24.000 193 33496.98 482.83 2286.76 34.88 2014-07-12 21:43:26.000 193 33497.03 482.83 2286.72 34.88 2014-07-12 21:43:27.000 193 33497.07 482.84 2286.78 34.88 2014-07-12 21:43:28.000 193 33496.91 482.83 2286.83 34.88 2014-07-12 21:43:29.000 193 33496.96 482.81 2286.78 34.88 2014-07-12 21:43:30.000 193 33497.00 482.80 2286.74 34.88 2014-07-12 21:43:31.000 193 33497.00 482.82 2286.80 34.88 2014-07-12 21:43:32.000 193 33497.04 482.84 2286.83 34.88 2014-07-12 21:43:33.000 193 33497.04 482.82 2286.78 34.88 2014-07-12 21:43:34.000 193 33496.99 482.86 2286.82 34.88 2014-07-12 21:43:35.000 193 33497.10 482.92 2286.81 34.88 2014-07-12 21:43:36.000 193 33496.99 482.86 2286.78 34.88 2014-07-12 21:43:37.000 193 33497.02 482.85 2286.80 34.88 2014-07-12 21:43:37.000 193 33497.00 482.86 2286.74 34.88 2014-07-12 21:43:39.000 193 33497.05 482.80 2286.76 34.88 2014-07-12 21:43:40.000 193 33496.99 482.82 2286.74 34.88 2014-07-12 21:43:41.000 193 33497.08 482.84 2286.80 34.88 2014-07-12 21:43:42.000 193 33497.02 482.86 2286.72 34.88 2014-07-12 21:43:43.000 193 33497.08 482.84 2286.78 34.88 2014-07-12 21:43:44.000 193 33497.10 482.91 2286.80 34.88 2014-07-12 21:43:45.000 193 33497.11 482.86 2286.69 34.88 2014-07-12 21:43:46.000 193 33497.05 482.83 2286.75 34.88 2014-07-12 21:43:47.000 193 33497.10 482.86 2286.74 34.88 2014-07-12 21:43:48.000 193 33497.07 482.85 2286.74 34.88 2014-07-12 21:43:49.000 193 33497.01 482.84 2286.80 34.88 2014-07-12 21:43:50.000 193 33497.04 482.81 2286.73 34.88 2014-07-12 21:43:51.000 193 33497.11 482.86 2286.76 34.88 2014-07-12 21:43:52.000 193 33497.04 482.88 2286.76 34.88 2014-07-12 21:43:53.000 193 33497.11 482.90 2286.68 34.88 2014-07-12 21:43:54.000 193 33496.98 482.92 2286.72 34.88 2014-07-12 21:43:55.000 193 33497.08 482.96 2286.82 34.88 2014-07-12 21:43:56.000 193 33497.04 483.04 2286.70 34.88 2014-07-12 21:43:57.000 193 33497.08 483.00 2286.86 34.88 2014-07-12 21:43:58.000 193 33497.10 483.05 2286.78 34.88 2014-07-12 21:43:59.000 193 33497.12 483.12 2286.73 34.88 2014-07-12 21:44:00.000 193 33497.10 483.13 2286.72 34.88 2014-07-12 21:44:01.000 193 33497.07 483.12 2286.74 34.88 2014-07-12 21:44:02.000 193 33497.12 483.19 2286.79 34.88 2014-07-12 21:44:03.000 193 33497.10 483.18 2286.73 34.88 2014-07-12 21:44:04.000 193 33496.95 483.21 2286.72 34.88 2014-07-12 21:44:05.000 193 33497.07 483.24 2286.79 34.88 2014-07-12 21:44:06.000 193 33497.10 483.26 2286.68 34.88 2014-07-12 21:44:07.000 193 33497.08 483.29 2286.80 34.88 2014-07-12 21:44:08.000 193 33497.06 483.27 2286.78 34.88 2014-07-12 21:44:09.000 193 33497.02 483.31 2286.84 34.88 2014-07-12 21:44:10.000 193 33496.95 483.38 2286.81 34.88 2014-07-12 21:44:11.000 193 33497.02 483.31 2286.72 34.88 2014-07-12 21:44:12.000 193 33496.95 483.31 2286.73 34.88 2014-07-12 21:44:13.000 193 33497.03 483.37 2286.85 34.88 2014-07-12 21:44:14.000 193 33497.09 483.35 2286.71 34.88 2014-07-12 21:44:15.000 193 33496.97 483.32 2286.86 34.88 2014-07-12 21:44:16.000 193 33497.06 483.33 2286.75 34.88 2014-07-12 21:44:17.000 193 33497.04 483.38 2286.78 34.88 2014-07-12 21:44:18.000 193 33497.08 483.36 2286.82 34.88 2014-07-12 21:44:18.000 193 33497.04 483.33 2286.70 34.88 2014-07-12 21:44:20.000 193 33497.10 483.35 2286.82 34.88 2014-07-12 21:44:21.000 193 33497.03 483.35 2286.77 34.88 2014-07-12 21:44:22.000 193 33497.06 483.39 2286.70 34.88 2014-07-12 21:44:23.000 193 33497.08 483.43 2286.72 34.88 2014-07-12 21:44:24.000 193 33497.04 483.45 2286.72 34.88 2014-07-12 21:44:25.000 193 33497.03 483.52 2286.77 34.88 2014-07-12 21:44:26.000 193 33497.00 483.59 2286.75 34.88 2014-07-12 21:44:27.000 193 33496.98 483.62 2286.78 34.88 2014-07-12 21:44:28.000 193 33496.98 483.64 2286.72 34.88 2014-07-12 21:44:29.000 193 33497.10 483.68 2286.75 34.88 2014-07-12 21:44:30.000 193 33497.12 483.69 2286.78 34.88 2014-07-12 21:44:31.000 193 33497.09 483.69 2286.74 34.88 2014-07-12 21:44:31.000 193 33497.02 483.70 2286.80 34.88 2014-07-12 21:44:33.000 193 33496.96 483.69 2286.78 34.88 2014-07-12 21:44:34.000 193 33496.94 483.67 2286.82 34.88 2014-07-12 21:44:35.000 193 33497.01 483.69 2286.76 34.88 2014-07-12 21:44:36.000 193 33496.99 483.67 2286.72 34.88 2014-07-12 21:44:37.000 193 33497.07 483.64 2286.78 34.88 2014-07-12 21:44:38.000 193 33497.02 483.61 2286.80 34.88 2014-07-12 21:44:39.000 193 33497.00 483.59 2286.73 34.88 2014-07-12 21:44:40.000 193 33497.08 483.53 2286.82 34.88 2014-07-12 21:44:41.000 193 33497.09 483.54 2286.79 34.88 2014-07-12 21:44:42.000 193 33497.06 483.46 2286.78 34.88 2014-07-12 21:44:43.000 193 33497.09 483.37 2286.83 34.88 2014-07-12 21:44:44.000 193 33496.99 483.28 2286.84 34.88 2014-07-12 21:44:45.000 193 33497.08 483.28 2286.77 34.88 2014-07-12 21:44:46.000 193 33496.98 483.23 2286.69 34.88 2014-07-12 21:44:47.000 193 33497.01 483.17 2286.83 34.88 2014-07-12 21:44:48.000 193 33497.02 483.15 2286.76 34.88 2014-07-12 21:44:49.000 193 33497.02 483.14 2286.72 34.88 2014-07-12 21:44:50.000 193 33496.98 483.06 2286.73 34.88 2014-07-12 21:44:51.000 193 33496.98 483.05 2286.78 34.88 2014-07-12 21:44:52.000 193 33497.07 483.00 2286.75 34.88 2014-07-12 21:44:53.000 193 33496.98 483.01 2286.79 34.88 2014-07-12 21:44:54.000 193 33496.94 482.97 2286.73 34.88 2014-07-12 21:44:55.000 193 33497.02 482.93 2286.78 34.88 2014-07-12 21:44:56.000 193 33497.06 482.83 2286.73 34.88 2014-07-12 21:44:57.000 193 33497.00 482.80 2286.79 34.88 2014-07-12 21:44:58.000 193 33497.01 482.81 2286.80 34.88 2014-07-12 21:44:59.000 193 33497.13 482.78 2286.74 34.88 2014-07-12 21:45:00.000 193 33497.10 482.81 2286.75 34.88 2014-07-12 21:45:01.000 193 33497.00 482.80 2286.79 34.88 2014-07-12 21:45:02.000 193 33497.02 482.81 2286.75 34.88 2014-07-12 21:45:03.000 193 33496.96 482.76 2286.74 34.88 2014-07-12 21:45:04.000 193 33497.09 482.77 2286.79 34.88 2014-07-12 21:45:05.000 193 33497.00 482.74 2286.68 34.88 2014-07-12 21:45:06.000 193 33497.05 482.75 2286.72 34.88 2014-07-12 21:45:07.000 193 33496.98 482.75 2286.70 34.88 2014-07-12 21:45:08.000 193 33497.11 482.73 2286.78 34.88 2014-07-12 21:45:09.000 193 33496.99 482.74 2286.76 34.88 2014-07-12 21:45:10.000 193 33497.07 482.71 2286.79 34.88 2014-07-12 21:45:11.000 193 33496.89 482.73 2286.79 34.88 2014-07-12 21:45:12.000 193 33496.98 482.73 2286.74 34.88 2014-07-12 21:45:12.000 193 33497.01 482.73 2286.79 34.88 2014-07-12 21:45:14.000 193 33497.07 482.73 2286.70 34.88 2014-07-12 21:45:15.000 193 33496.88 482.75 2286.76 34.88 2014-07-12 21:45:16.000 193 33497.05 482.75 2286.72 34.88 2014-07-12 21:45:17.000 193 33496.95 482.74 2286.67 34.88 2014-07-12 21:45:18.000 193 33497.00 482.69 2286.79 34.88 2014-07-12 21:45:19.000 193 33496.92 482.72 2286.75 34.88 2014-07-12 21:45:20.000 193 33496.98 482.69 2286.67 34.88 2014-07-12 21:45:21.000 193 33496.98 482.64 2286.76 34.88 2014-07-12 21:45:22.000 193 33496.96 482.66 2286.63 34.88 2014-07-12 21:45:23.000 193 33496.95 482.68 2286.75 34.88 2014-07-12 21:45:24.000 193 33497.03 482.62 2286.73 34.88 2014-07-12 21:45:25.000 193 33496.98 482.64 2286.72 34.88 2014-07-12 21:45:25.000 193 33497.02 482.64 2286.88 34.88 2014-07-12 21:45:27.000 193 33497.07 482.65 2286.77 34.88 2014-07-12 21:45:28.000 193 33496.91 482.64 2286.76 34.88 2014-07-12 21:45:29.000 193 33496.97 482.60 2286.67 34.88 2014-07-12 21:45:30.000 193 33496.95 482.54 2286.64 34.88 2014-07-12 21:45:31.000 193 33496.95 482.53 2286.78 34.88 2014-07-12 21:45:32.000 193 33496.99 482.55 2286.73 34.88 2014-07-12 21:45:33.000 193 33497.02 482.46 2286.80 34.88 2014-07-12 21:45:34.000 193 33496.94 482.46 2286.73 34.88 2014-07-12 21:45:35.000 193 33496.94 482.41 2286.72 34.88 2014-07-12 21:45:36.000 193 33496.96 482.39 2286.75 34.88 2014-07-12 21:45:37.000 193 33497.00 482.35 2286.72 34.88 2014-07-12 21:45:38.000 193 33496.95 482.33 2286.80 34.88 2014-07-12 21:45:39.000 193 33496.98 482.33 2286.76 34.88 2014-07-12 21:45:40.000 193 33497.00 482.37 2286.86 34.88 2014-07-12 21:45:41.000 193 33496.90 482.28 2286.74 34.88 2014-07-12 21:45:42.000 193 33496.96 482.24 2286.77 34.88 2014-07-12 21:45:43.000 193 33496.97 482.26 2286.78 34.88 2014-07-12 21:45:44.000 193 33496.87 482.25 2286.76 34.88 2014-07-12 21:45:45.000 193 33496.89 482.20 2286.70 34.88 2014-07-12 21:45:46.000 193 33496.96 482.18 2286.77 34.88 2014-07-12 21:45:47.000 193 33496.99 482.19 2286.76 34.88 2014-07-12 21:45:48.000 193 33496.96 482.20 2286.76 34.88 2014-07-12 21:45:49.000 193 33496.92 482.08 2286.67 34.88 2014-07-12 21:45:50.000 193 33497.02 482.07 2286.76 34.88 2014-07-12 21:45:51.000 193 33496.96 482.06 2286.68 34.88 2014-07-12 21:45:52.000 193 33496.98 482.00 2286.76 34.88 2014-07-12 21:45:53.000 193 33497.02 481.98 2286.61 34.88 2014-07-12 21:45:54.000 193 33496.95 481.97 2286.68 34.88 2014-07-12 21:45:55.000 193 33496.96 481.96 2286.79 34.88 2014-07-12 21:45:56.000 193 33496.95 481.96 2286.76 34.88 2014-07-12 21:45:57.000 193 33496.97 481.95 2286.72 34.88 2014-07-12 21:45:58.000 193 33496.89 481.92 2286.79 34.88 2014-07-12 21:45:59.000 193 33496.95 481.87 2286.70 34.88 2014-07-12 21:46:00.000 193 33496.92 481.89 2286.70 34.88 2014-07-12 21:46:01.000 193 33496.94 481.87 2286.69 34.88 2014-07-12 21:46:02.000 193 33496.96 481.81 2286.72 34.88 2014-07-12 21:46:03.000 193 33496.91 481.75 2286.74 34.88 2014-07-12 21:46:04.000 193 33496.88 481.80 2286.82 34.88 2014-07-12 21:46:05.000 193 33496.96 481.76 2286.74 34.88 2014-07-12 21:46:06.000 193 33496.91 481.76 2286.78 34.88 2014-07-12 21:46:06.000 193 33496.93 481.76 2286.79 34.88 2014-07-12 21:46:08.000 193 33496.96 481.70 2286.82 34.88 2014-07-12 21:46:09.000 193 33496.88 481.76 2286.80 34.88 2014-07-12 21:46:10.000 193 33496.89 481.71 2286.73 34.88 2014-07-12 21:46:11.000 193 33496.91 481.73 2286.76 34.88 2014-07-12 21:46:12.000 193 33496.90 481.74 2286.82 34.88 2014-07-12 21:46:13.000 193 33497.02 481.73 2286.73 34.88 2014-07-12 21:46:14.000 193 33496.90 481.74 2286.76 34.88 2014-07-12 21:46:15.000 193 33496.92 481.68 2286.80 34.88 2014-07-12 21:46:16.000 193 33496.96 481.70 2286.76 34.88 2014-07-12 21:46:17.000 193 33496.93 481.58 2286.89 34.88 2014-07-12 21:46:18.000 193 33496.89 481.56 2286.85 34.88 2014-07-12 21:46:19.000 193 33496.85 481.54 2286.80 34.88 2014-07-12 21:46:19.000 193 33496.86 481.50 2286.80 34.88 2014-07-12 21:46:21.000 193 33496.80 481.50 2286.75 34.88 2014-07-12 21:46:22.000 193 33496.93 481.44 2286.72 34.88 2014-07-12 21:46:23.000 193 33496.85 481.42 2286.82 34.88 2014-07-12 21:46:24.000 193 33496.90 481.45 2286.74 34.88 2014-07-12 21:46:25.000 193 33496.93 481.42 2286.74 34.88 2014-07-12 21:46:26.000 193 33496.93 481.40 2286.83 34.88 2014-07-12 21:46:27.000 193 33496.89 481.34 2286.80 34.88 2014-07-12 21:46:28.000 193 33496.89 481.27 2286.82 34.88 2014-07-12 21:46:29.000 193 33496.86 481.25 2286.83 34.88 2014-07-12 21:46:30.000 193 33496.88 481.22 2286.83 34.88 2014-07-12 21:46:31.000 193 33496.89 481.22 2286.77 34.88 2014-07-12 21:46:32.000 193 33496.97 481.12 2286.82 34.88 2014-07-12 21:46:33.000 193 33496.88 481.08 2286.78 34.88 2014-07-12 21:46:34.000 193 33496.95 481.02 2286.81 34.88 2014-07-12 21:46:35.000 193 33496.90 480.97 2286.76 34.88 2014-07-12 21:46:36.000 193 33496.88 480.95 2286.76 34.88 2014-07-12 21:46:37.000 193 33496.89 480.92 2286.83 34.88 2014-07-12 21:46:38.000 193 33496.85 480.87 2286.79 34.88 2014-07-12 21:46:39.000 193 33496.88 480.84 2286.82 34.88 2014-07-12 21:46:40.000 193 33496.92 480.81 2286.78 34.88 2014-07-12 21:46:41.000 193 33496.91 480.77 2286.82 34.88 2014-07-12 21:46:42.000 193 33496.85 480.74 2286.83 34.88 2014-07-12 21:46:43.000 193 33497.00 480.72 2286.74 34.88 2014-07-12 21:46:44.000 193 33496.95 480.71 2286.83 34.88 2014-07-12 21:46:45.000 193 33496.98 480.64 2286.77 34.88 2014-07-12 21:46:46.000 193 33496.85 480.59 2286.85 34.88 2014-07-12 21:46:47.000 193 33496.97 480.66 2286.76 34.88 2014-07-12 21:46:48.000 193 33496.88 480.60 2286.78 34.88 2014-07-12 21:46:49.000 193 33496.90 480.63 2286.78 34.88 2014-07-12 21:46:50.000 193 33496.83 480.64 2286.80 34.88 2014-07-12 21:46:51.000 193 33496.93 480.60 2286.86 34.88 2014-07-12 21:46:52.000 193 33496.88 480.55 2286.88 34.88 2014-07-12 21:46:53.000 193 33496.95 480.48 2286.80 34.88 2014-07-12 21:46:54.000 193 33496.98 480.46 2286.80 34.88 2014-07-12 21:46:55.000 193 33496.92 480.40 2286.81 34.88 2014-07-12 21:46:56.000 193 33496.91 480.40 2286.89 34.88 2014-07-12 21:46:57.000 193 33496.91 480.36 2286.83 34.88 2014-07-12 21:46:58.000 193 33496.95 480.39 2286.78 34.88 2014-07-12 21:46:59.000 193 33496.83 480.34 2286.73 34.88 2014-07-12 21:47:00.000 193 33496.85 480.32 2286.80 34.88 2014-07-12 21:47:00.000 193 33496.88 480.30 2286.72 34.88 2014-07-12 21:47:02.000 193 33496.91 480.31 2286.77 34.88 2014-07-12 21:47:03.000 193 33496.94 480.34 2286.87 34.88 2014-07-12 21:47:04.000 193 33496.82 480.34 2286.83 34.88 2014-07-12 21:47:05.000 193 33496.88 480.35 2286.73 34.88 2014-07-12 21:47:06.000 193 33496.95 480.30 2286.77 34.88 2014-07-12 21:47:07.000 193 33496.90 480.34 2286.82 34.88 2014-07-12 21:47:08.000 193 33496.88 480.25 2286.76 34.88 2014-07-12 21:47:09.000 193 33496.90 480.27 2286.74 34.88 2014-07-12 21:47:10.000 193 33496.93 480.24 2286.71 34.88 2014-07-12 21:47:11.000 193 33496.88 480.18 2286.80 34.88 2014-07-12 21:47:12.000 193 33496.89 480.17 2286.77 34.88 2014-07-12 21:47:13.000 193 33496.83 480.11 2286.77 34.88 2014-07-12 21:47:13.000 193 33496.94 480.07 2286.81 34.88 2014-07-12 21:47:15.000 193 33496.88 480.02 2286.74 34.88 2014-07-12 21:47:16.000 193 33496.91 480.05 2286.85 34.88 2014-07-12 21:47:17.000 193 33496.92 479.96 2286.76 34.88 2014-07-12 21:47:18.000 193 33496.86 479.94 2286.76 34.88 2014-07-12 21:47:19.000 193 33496.92 479.90 2286.73 34.88 2014-07-12 21:47:20.000 193 33496.93 479.85 2286.79 34.88 2014-07-12 21:47:21.000 193 33496.87 479.87 2286.78 34.88 2014-07-12 21:47:22.000 193 33496.95 479.80 2286.80 34.88 2014-07-12 21:47:23.000 193 33496.91 479.76 2286.76 34.88 2014-07-12 21:47:24.000 193 33496.83 479.72 2286.82 34.88 2014-07-12 21:47:25.000 193 33496.96 479.70 2286.80 34.88 2014-07-12 21:47:26.000 193 33496.86 479.62 2286.83 34.88 2014-07-12 21:47:27.000 193 33496.85 479.59 2286.83 34.88 2014-07-12 21:47:28.000 193 33496.92 479.54 2286.84 34.88 2014-07-12 21:47:29.000 193 33496.93 479.52 2286.70 34.88 2014-07-12 21:47:30.000 193 33496.96 479.50 2286.76 34.88 2014-07-12 21:47:31.000 193 33496.95 479.51 2286.78 34.88 2014-07-12 21:47:32.000 193 33496.88 479.54 2286.76 34.88 2014-07-12 21:47:33.000 193 33496.86 479.56 2286.78 34.88 2014-07-12 21:47:34.000 193 33496.93 479.55 2286.79 34.88 2014-07-12 21:47:35.000 193 33496.91 479.58 2286.72 34.88 2014-07-12 21:47:36.000 193 33496.83 479.59 2286.85 34.88 2014-07-12 21:47:37.000 193 33496.90 479.60 2286.81 34.88 2014-07-12 21:47:38.000 193 33496.86 479.62 2286.86 34.88 2014-07-12 21:47:39.000 193 33496.93 479.65 2286.84 34.88 2014-07-12 21:47:40.000 193 33496.85 479.56 2286.83 34.88 2014-07-12 21:47:41.000 193 33496.89 479.55 2286.83 34.88 2014-07-12 21:47:42.000 193 33496.90 479.53 2286.79 34.88 2014-07-12 21:47:43.000 193 33496.83 479.50 2286.88 34.88 2014-07-12 21:47:44.000 193 33496.85 479.44 2286.89 34.88 2014-07-12 21:47:45.000 193 33496.92 479.45 2286.82 34.88 2014-07-12 21:47:46.000 193 33496.88 479.44 2286.85 34.88 2014-07-12 21:47:47.000 193 33496.88 479.50 2286.87 34.88 2014-07-12 21:47:48.000 193 33496.86 479.50 2286.85 34.88 2014-07-12 21:47:49.000 193 33496.89 479.45 2286.76 34.88 2014-07-12 21:47:50.000 193 33496.94 479.41 2286.78 34.88 2014-07-12 21:47:51.000 193 33497.02 479.45 2286.80 34.88 2014-07-12 21:47:52.000 193 33496.84 479.36 2286.80 34.88 2014-07-12 21:47:53.000 193 33496.96 479.39 2286.74 34.88 2014-07-12 21:47:54.000 193 33496.98 479.40 2286.85 34.88 2014-07-12 21:47:54.000 193 33496.91 479.42 2286.80 34.88 2014-07-12 21:47:56.000 193 33496.92 479.45 2286.80 34.88 2014-07-12 21:47:57.000 193 33496.89 479.45 2286.88 34.88 2014-07-12 21:47:58.000 193 33496.88 479.49 2286.92 34.88 2014-07-12 21:47:59.000 193 33496.99 479.51 2286.85 34.88 2014-07-12 21:48:00.000 193 33496.95 479.55 2286.79 34.88 2014-07-12 21:48:01.000 193 33496.92 479.53 2286.74 34.88 2014-07-12 21:48:02.000 193 33496.98 479.53 2286.79 34.88 2014-07-12 21:48:03.000 193 33496.93 479.57 2286.83 34.88 2014-07-12 21:48:04.000 193 33496.88 479.50 2286.77 34.88 2014-07-12 21:48:05.000 193 33496.86 479.49 2286.77 34.88 2014-07-12 21:48:06.000 193 33496.97 479.51 2286.83 34.88 2014-07-12 21:48:07.000 193 33496.95 479.57 2286.85 34.88 2014-07-12 21:48:07.000 193 33496.97 479.60 2286.86 34.88 2014-07-12 21:48:09.000 193 33497.00 479.65 2286.79 34.88 2014-07-12 21:48:10.000 193 33496.98 479.72 2286.84 34.88 2014-07-12 21:48:11.000 193 33496.92 479.71 2286.77 34.88 2014-07-12 21:48:12.000 193 33496.93 479.66 2286.74 34.88 2014-07-12 21:48:13.000 193 33496.89 479.61 2286.78 34.88 2014-07-12 21:48:14.000 193 33496.90 479.69 2286.82 34.88 2014-07-12 21:48:15.000 193 33496.91 479.74 2286.82 34.88 2014-07-12 21:48:16.000 193 33496.87 479.80 2286.73 34.88 2014-07-12 21:48:17.000 193 33496.89 479.74 2286.76 34.88 2014-07-12 21:48:18.000 193 33496.91 479.72 2286.88 34.88 2014-07-12 21:48:19.000 193 33496.90 479.75 2286.89 34.88 2014-07-12 21:48:20.000 193 33496.85 479.76 2286.73 34.88 2014-07-12 21:48:21.000 193 33496.98 479.73 2286.78 34.88 2014-07-12 21:48:22.000 193 33496.83 479.74 2286.79 34.88 2014-07-12 21:48:23.000 193 33496.88 479.81 2286.72 34.88 2014-07-12 21:48:24.000 193 33496.88 479.84 2286.78 34.88 2014-07-12 21:48:25.000 193 33496.91 479.81 2286.83 34.88 2014-07-12 21:48:26.000 193 33496.89 479.82 2286.79 34.88 2014-07-12 21:48:27.000 193 33496.86 479.81 2286.79 34.88 2014-07-12 21:48:28.000 193 33496.89 479.79 2286.85 34.88 2014-07-12 21:48:29.000 193 33496.94 479.80 2286.82 34.88 2014-07-12 21:48:30.000 193 33496.92 479.76 2286.74 34.88 2014-07-12 21:48:31.000 193 33497.01 479.83 2286.73 34.88 2014-07-12 21:48:32.000 193 33496.90 479.81 2286.71 34.88 2014-07-12 21:48:33.000 193 33496.84 479.76 2286.83 34.88 2014-07-12 21:48:34.000 193 33496.91 479.85 2286.74 34.88 2014-07-12 21:48:35.000 193 33496.97 479.88 2286.68 34.88 2014-07-12 21:48:36.000 193 33496.92 479.90 2286.72 34.88 2014-07-12 21:48:37.000 193 33496.97 479.94 2286.77 34.88 2014-07-12 21:48:38.000 193 33496.96 479.94 2286.80 34.88 2014-07-12 21:48:39.000 193 33496.98 479.94 2286.80 34.88 2014-07-12 21:48:40.000 193 33496.95 480.00 2286.69 34.88 2014-07-12 21:48:41.000 193 33497.16 479.93 2286.74 34.88 2014-07-12 21:48:42.000 193 33496.92 479.93 2286.70 34.88 2014-07-12 21:48:43.000 193 33496.91 479.95 2286.85 34.88 2014-07-12 21:48:44.000 193 33496.96 479.94 2286.74 34.88 2014-07-12 21:48:45.000 193 33496.95 479.95 2286.81 34.88 2014-07-12 21:48:46.000 193 33496.91 479.91 2286.68 34.88 2014-07-12 21:48:47.000 193 33496.95 479.90 2286.79 34.88 2014-07-12 21:48:48.000 193 33496.91 479.91 2286.74 34.88 2014-07-12 21:48:48.000 193 33496.89 479.93 2286.74 34.88 2014-07-12 21:48:50.000 193 33496.90 479.96 2286.74 34.88 2014-07-12 21:48:51.000 193 33496.89 479.97 2286.78 34.88 2014-07-12 21:48:52.000 193 33496.95 480.02 2286.66 34.88 2014-07-12 21:48:53.000 193 33496.93 480.01 2286.81 34.88 2014-07-12 21:48:54.000 193 33496.93 480.05 2286.78 34.88 2014-07-12 21:48:55.000 193 33497.01 480.14 2286.68 34.88 2014-07-12 21:48:56.000 193 33496.88 480.14 2286.74 34.88 2014-07-12 21:48:57.000 193 33496.86 480.11 2286.76 34.88 2014-07-12 21:48:58.000 193 33496.86 480.10 2286.68 34.88 2014-07-12 21:48:59.000 193 33496.83 480.04 2286.76 34.88 2014-07-12 21:49:00.000 193 33496.90 480.04 2286.80 34.88 2014-07-12 21:49:01.000 193 33496.92 480.07 2286.74 34.88 2014-07-12 21:49:01.000 193 33496.96 480.15 2286.67 34.88 2014-07-12 21:49:03.000 193 33496.86 480.16 2286.76 34.88 2014-07-12 21:49:04.000 193 33496.99 480.11 2286.76 34.88 2014-07-12 21:49:05.000 193 33496.88 480.07 2286.80 34.88 2014-07-12 21:49:06.000 193 33496.89 480.02 2286.76 34.88 2014-07-12 21:49:07.000 193 33496.95 480.05 2286.69 34.88 2014-07-12 21:49:08.000 193 33496.88 479.98 2286.72 34.88 2014-07-12 21:49:09.000 193 33496.82 480.01 2286.72 34.88 2014-07-12 21:49:10.000 193 33496.90 479.95 2286.78 34.88 2014-07-12 21:49:11.000 193 33496.94 479.91 2286.74 34.88 2014-07-12 21:49:12.000 193 33496.88 479.85 2286.71 34.88 2014-07-12 21:49:13.000 193 33496.89 479.88 2286.74 34.88 2014-07-12 21:49:14.000 193 33496.94 479.84 2286.77 34.88 2014-07-12 21:49:15.000 193 33496.90 479.80 2286.77 34.88 2014-07-12 21:49:16.000 193 33496.89 479.77 2286.63 34.88 2014-07-12 21:49:17.000 193 33496.89 479.73 2286.70 34.88 2014-07-12 21:49:18.000 193 33496.88 479.67 2286.78 34.88 2014-07-12 21:49:19.000 193 33496.94 479.62 2286.78 34.88 2014-07-12 21:49:20.000 193 33496.95 479.61 2286.76 34.88 2014-07-12 21:49:21.000 193 33496.82 479.60 2286.68 34.88 2014-07-12 21:49:22.000 193 33496.96 479.54 2286.78 34.88 2014-07-12 21:49:23.000 193 33496.91 479.49 2286.79 34.88 2014-07-12 21:49:24.000 193 33496.86 479.45 2286.78 34.88 2014-07-12 21:49:25.000 193 33496.89 479.40 2286.69 34.88 2014-07-12 21:49:26.000 193 33496.92 479.39 2286.61 34.88 2014-07-12 21:49:27.000 193 33496.86 479.38 2286.74 34.88 2014-07-12 21:49:28.000 193 33496.95 479.35 2286.74 34.88 2014-07-12 21:49:29.000 193 33496.96 479.33 2286.66 34.88 2014-07-12 21:49:30.000 193 33496.85 479.28 2286.64 34.88 2014-07-12 21:49:31.000 193 33496.91 479.29 2286.73 34.88 2014-07-12 21:49:32.000 193 33496.92 479.30 2286.76 34.88 2014-07-12 21:49:33.000 193 33496.89 479.31 2286.79 34.88 2014-07-12 21:49:34.000 193 33496.81 479.23 2286.65 34.89 2014-07-12 21:49:35.000 193 33496.86 479.25 2286.69 34.88 2014-07-12 21:49:36.000 193 33496.89 479.19 2286.67 34.88 2014-07-12 21:49:37.000 193 33496.90 479.17 2286.70 34.88 2014-07-12 21:49:38.000 193 33496.85 479.11 2286.79 34.89 2014-07-12 21:49:39.000 193 33496.83 479.15 2286.65 34.88 2014-07-12 21:49:40.000 193 33496.90 479.12 2286.67 34.88 2014-07-12 21:49:41.000 193 33497.07 479.09 2286.66 34.89 2014-07-12 21:49:42.000 193 33496.89 479.08 2286.72 34.88 2014-07-12 21:49:42.000 193 33496.92 479.14 2286.63 34.88 2014-07-12 21:49:44.000 193 33496.86 479.07 2286.67 34.89 2014-07-12 21:49:45.000 193 33496.88 479.04 2286.67 34.89 2014-07-12 21:49:46.000 193 33496.88 479.00 2286.63 34.89 2014-07-12 21:49:47.000 193 33496.86 478.99 2286.71 34.88 2014-07-12 21:49:48.000 193 33496.85 478.96 2286.60 34.88 2014-07-12 21:49:49.000 193 33497.01 479.00 2286.67 34.89 2014-07-12 21:49:50.000 193 33496.89 478.91 2286.77 34.88 2014-07-12 21:49:51.000 193 33497.01 478.90 2286.70 34.88 2014-07-12 21:49:52.000 193 33496.87 478.90 2286.69 34.88 2014-07-12 21:49:53.000 193 33496.96 478.87 2286.67 34.88 2014-07-12 21:49:54.000 193 33496.86 478.83 2286.68 34.88 2014-07-12 21:49:55.000 193 33496.96 478.73 2286.68 34.88 2014-07-12 21:49:55.000 193 33496.96 478.70 2286.72 34.88 2014-07-12 21:49:57.000 193 33496.88 478.67 2286.65 34.88 2014-07-12 21:49:58.000 193 33497.01 478.60 2286.67 34.88 2014-07-12 21:49:59.000 193 33496.90 478.57 2286.68 34.89 2014-07-12 21:50:00.000 193 33496.92 478.52 2286.71 34.89 2014-07-12 21:50:01.000 193 33496.90 478.53 2286.74 34.89 2014-07-12 21:50:02.000 193 33496.98 478.52 2286.70 34.89 2014-07-12 21:50:03.000 193 33496.96 478.51 2286.69 34.88 2014-07-12 21:50:04.000 193 33496.95 478.50 2286.68 34.89 2014-07-12 21:50:05.000 193 33496.95 478.47 2286.78 34.89 2014-07-12 21:50:06.000 193 33496.95 478.44 2286.72 34.89 2014-07-12 21:50:07.000 193 33496.98 478.46 2286.68 34.88 2014-07-12 21:50:08.000 193 33496.90 478.44 2286.70 34.89 2014-07-12 21:50:09.000 193 33496.98 478.46 2286.67 34.89 2014-07-12 21:50:10.000 193 33496.96 478.45 2286.70 34.89 2014-07-12 21:50:11.000 193 33497.07 478.44 2286.70 34.89 2014-07-12 21:50:12.000 193 33496.95 478.42 2286.70 34.89 2014-07-12 21:50:13.000 193 33496.99 478.41 2286.65 34.89 2014-07-12 21:50:14.000 193 33496.99 478.38 2286.58 34.89 2014-07-12 21:50:15.000 193 33496.93 478.35 2286.72 34.89 2014-07-12 21:50:16.000 193 33497.05 478.29 2286.67 34.89 2014-07-12 21:50:17.000 193 33496.92 478.32 2286.62 34.89 2014-07-12 21:50:18.000 193 33496.91 478.34 2286.63 34.89 2014-07-12 21:50:19.000 193 33496.95 478.34 2286.70 34.89 2014-07-12 21:50:20.000 193 33497.01 478.36 2286.61 34.89 2014-07-12 21:50:21.000 193 33496.96 478.38 2286.64 34.89 2014-07-12 21:50:22.000 193 33497.00 478.44 2286.59 34.89 2014-07-12 21:50:23.000 193 33496.96 478.44 2286.60 34.89 2014-07-12 21:50:24.000 193 33497.02 478.48 2286.63 34.89 2014-07-12 21:50:25.000 193 33497.01 478.49 2286.59 34.89 2014-07-12 21:50:26.000 193 33497.06 478.44 2286.71 34.89 2014-07-12 21:50:27.000 193 33497.00 478.45 2286.62 34.89 2014-07-12 21:50:28.000 193 33496.89 478.45 2286.59 34.89 2014-07-12 21:50:29.000 193 33497.01 478.50 2286.63 34.89 2014-07-12 21:50:30.000 193 33496.99 478.47 2286.63 34.89 2014-07-12 21:50:31.000 193 33497.01 478.50 2286.64 34.89 2014-07-12 21:50:32.000 193 33497.01 478.56 2286.67 34.88 2014-07-12 21:50:33.000 193 33496.95 478.54 2286.68 34.89 2014-07-12 21:50:34.000 193 33497.07 478.51 2286.57 34.89 2014-07-12 21:50:35.000 193 33497.02 478.51 2286.61 34.89 2014-07-12 21:50:36.000 193 33497.05 478.50 2286.63 34.89 2014-07-12 21:50:36.000 193 33497.08 478.52 2286.63 34.89 2014-07-12 21:50:38.000 193 33497.09 478.54 2286.58 34.89 2014-07-12 21:50:39.000 193 33496.96 478.50 2286.60 34.89 2014-07-12 21:50:40.000 193 33497.01 478.57 2286.58 34.89 2014-07-12 21:50:41.000 193 33497.05 478.58 2286.79 34.89 2014-07-12 21:50:42.000 193 33497.02 478.59 2286.66 34.89 2014-07-12 21:50:43.000 193 33496.97 478.62 2286.56 34.89 2014-07-12 21:50:44.000 193 33496.99 478.61 2286.60 34.89 2014-07-12 21:50:45.000 193 33497.04 478.67 2286.64 34.89 2014-07-12 21:50:46.000 193 33497.05 478.65 2286.60 34.89 2014-07-12 21:50:47.000 193 33497.02 478.70 2286.61 34.89 2014-07-12 21:50:48.000 193 33496.98 478.73 2286.62 34.89 2014-07-12 21:50:49.000 193 33497.02 478.73 2286.61 34.89 2014-07-12 21:50:49.000 193 33496.95 478.78 2286.63 34.89 2014-07-12 21:50:51.000 193 33496.99 478.77 2286.61 34.89 2014-07-12 21:50:52.000 193 33496.95 478.70 2286.68 34.89 2014-07-12 21:50:53.000 193 33497.05 478.76 2286.67 34.89 2014-07-12 21:50:54.000 193 33497.00 478.77 2286.68 34.89 2014-07-12 21:50:55.000 193 33497.00 478.77 2286.65 34.89 2014-07-12 21:50:56.000 193 33496.99 478.73 2286.60 34.89 2014-07-12 21:50:57.000 193 33497.04 478.78 2286.63 34.89 2014-07-12 21:50:58.000 193 33497.02 478.72 2286.64 34.89 2014-07-12 21:50:59.000 193 33497.05 478.77 2286.63 34.89 2014-07-12 21:51:00.000 193 33497.04 478.75 2286.54 34.89 2014-07-12 21:51:01.000 193 33497.06 478.77 2286.61 34.89 2014-07-12 21:51:02.000 193 33497.05 478.80 2286.59 34.89 2014-07-12 21:51:03.000 193 33497.00 478.88 2286.60 34.89 2014-07-12 21:51:04.000 193 33496.93 478.85 2286.59 34.89 2014-07-12 21:51:05.000 193 33497.10 478.91 2286.57 34.89 2014-07-12 21:51:06.000 193 33496.99 478.91 2286.63 34.89 2014-07-12 21:51:07.000 193 33497.02 478.90 2286.61 34.89 2014-07-12 21:51:08.000 193 33497.02 478.87 2286.60 34.89 2014-07-12 21:51:09.000 193 33497.03 478.93 2286.63 34.89 2014-07-12 21:51:10.000 193 33497.02 478.93 2286.63 34.89 2014-07-12 21:51:11.000 193 33496.98 479.01 2286.58 34.89 2014-07-12 21:51:12.000 193 33496.96 479.00 2286.60 34.89 2014-07-12 21:51:13.000 193 33497.01 479.01 2286.54 34.89 2014-07-12 21:51:14.000 193 33497.06 478.96 2286.57 34.89 2014-07-12 21:51:15.000 193 33496.96 479.04 2286.62 34.89 2014-07-12 21:51:16.000 193 33496.99 479.07 2286.70 34.89 2014-07-12 21:51:17.000 193 33497.12 479.17 2286.60 34.89 2014-07-12 21:51:18.000 193 33497.02 479.19 2286.61 34.89 2014-07-12 21:51:19.000 193 33497.03 479.25 2286.68 34.89 2014-07-12 21:51:20.000 193 33496.97 479.31 2286.51 34.89 2014-07-12 21:51:21.000 193 33497.04 479.31 2286.59 34.89 2014-07-12 21:51:22.000 193 33496.98 479.34 2286.55 34.89 2014-07-12 21:51:23.000 193 33497.01 479.36 2286.61 34.89 2014-07-12 21:51:24.000 193 33497.01 479.38 2286.64 34.89 2014-07-12 21:51:25.000 193 33496.98 479.40 2286.64 34.89 2014-07-12 21:51:26.000 193 33497.04 479.45 2286.65 34.89 2014-07-12 21:51:27.000 193 33496.99 479.45 2286.60 34.89 2014-07-12 21:51:28.000 193 33497.02 479.46 2286.66 34.89 2014-07-12 21:51:29.000 193 33496.92 479.60 2286.63 34.89 2014-07-12 21:51:30.000 193 33496.96 479.59 2286.62 34.89 2014-07-12 21:51:30.000 193 33496.99 479.67 2286.63 34.89 2014-07-12 21:51:32.000 193 33497.00 479.69 2286.71 34.89 2014-07-12 21:51:33.000 193 33497.05 479.64 2286.55 34.89 2014-07-12 21:51:34.000 193 33496.75 479.72 2286.62 34.89 2014-07-12 21:51:35.000 193 33497.11 479.74 2286.63 34.89 2014-07-12 21:51:36.000 193 33496.96 479.75 2286.63 34.89 2014-07-12 21:51:37.000 193 33496.99 479.81 2286.56 34.89 2014-07-12 21:51:38.000 193 33496.94 479.80 2286.57 34.89 2014-07-12 21:51:39.000 193 33497.06 479.81 2286.61 34.89 2014-07-12 21:51:40.000 193 33497.04 479.84 2286.67 34.89 2014-07-12 21:51:41.000 193 33496.96 479.89 2286.69 34.89 2014-07-12 21:51:42.000 193 33496.93 479.90 2286.62 34.89 2014-07-12 21:51:43.000 193 33497.02 479.92 2286.68 34.89 2014-07-12 21:51:43.000 193 33496.98 479.95 2286.61 34.89 2014-07-12 21:51:45.000 193 33496.99 479.97 2286.60 34.89 2014-07-12 21:51:46.000 193 33496.92 480.01 2286.57 34.89 2014-07-12 21:51:47.000 193 33496.94 480.02 2286.70 34.89 2014-07-12 21:51:48.000 193 33496.94 480.07 2286.60 34.89 2014-07-12 21:51:49.000 193 33497.00 480.07 2286.57 34.89 2014-07-12 21:51:50.000 193 33496.98 480.11 2286.61 34.89 2014-07-12 21:51:51.000 193 33497.09 480.15 2286.58 34.89 2014-07-12 21:51:52.000 193 33496.93 480.14 2286.71 34.89 2014-07-12 21:51:53.000 193 33497.10 480.13 2286.57 34.89 2014-07-12 21:51:54.000 193 33497.03 480.14 2286.54 34.89 2014-07-12 21:51:55.000 193 33497.07 480.14 2286.58 34.89 2014-07-12 21:51:56.000 193 33496.99 480.18 2286.55 34.89 2014-07-12 21:51:57.000 193 33496.98 480.17 2286.56 34.89 2014-07-12 21:51:58.000 193 33497.08 480.16 2286.58 34.89 2014-07-12 21:51:59.000 193 33496.94 480.16 2286.60 34.89 2014-07-12 21:52:00.000 193 33496.95 480.17 2286.63 34.89 2014-07-12 21:52:01.000 193 33497.03 480.18 2286.67 34.89 2014-07-12 21:52:02.000 193 33497.03 480.19 2286.62 34.89 2014-07-12 21:52:03.000 193 33496.98 480.22 2286.58 34.89 2014-07-12 21:52:04.000 193 33497.07 480.26 2286.59 34.89 2014-07-12 21:52:05.000 193 33496.97 480.22 2286.67 34.89 2014-07-12 21:52:06.000 193 33496.99 480.20 2286.67 34.89 2014-07-12 21:52:07.000 193 33497.01 480.28 2286.66 34.89 2014-07-12 21:52:08.000 193 33497.05 480.22 2286.63 34.89 2014-07-12 21:52:09.000 193 33496.96 480.22 2286.62 34.89 2014-07-12 21:52:10.000 193 33497.01 480.25 2286.59 34.89 2014-07-12 21:52:11.000 193 33497.10 480.21 2286.56 34.89 2014-07-12 21:52:12.000 193 33496.99 480.21 2286.60 34.89 2014-07-12 21:52:13.000 193 33497.02 480.21 2286.56 34.89 2014-07-12 21:52:14.000 193 33497.04 480.27 2286.60 34.89 2014-07-12 21:52:15.000 193 33497.02 480.30 2286.61 34.89 2014-07-12 21:52:16.000 193 33496.87 480.24 2286.58 34.89 2014-07-12 21:52:17.000 193 33497.02 480.34 2286.58 34.89 2014-07-12 21:52:18.000 193 33496.93 480.29 2286.61 34.89 2014-07-12 21:52:19.000 193 33497.01 480.33 2286.60 34.89 2014-07-12 21:52:20.000 193 33496.98 480.38 2286.63 34.89 2014-07-12 21:52:21.000 193 33497.04 480.34 2286.60 34.89 2014-07-12 21:52:22.000 193 33497.03 480.41 2286.57 34.89 2014-07-12 21:52:23.000 193 33496.95 480.45 2286.60 34.89 2014-07-12 21:52:24.000 193 33496.91 480.49 2286.60 34.89 2014-07-12 21:52:24.000 193 33497.02 480.52 2286.64 34.89 2014-07-12 21:52:26.000 193 33496.97 480.55 2286.51 34.89 2014-07-12 21:52:27.000 193 33496.99 480.56 2286.61 34.89 2014-07-12 21:52:28.000 193 33497.02 480.56 2286.57 34.89 2014-07-12 21:52:29.000 193 33496.98 480.58 2286.56 34.89 2014-07-12 21:52:30.000 193 33497.00 480.56 2286.63 34.89 2014-07-12 21:52:31.000 193 33497.05 480.63 2286.59 34.89 2014-07-12 21:52:32.000 193 33497.04 480.63 2286.60 34.89 2014-07-12 21:52:33.000 193 33497.01 480.60 2286.59 34.89 2014-07-12 21:52:34.000 193 33497.02 480.66 2286.63 34.89 2014-07-12 21:52:35.000 193 33497.06 480.68 2286.64 34.89 2014-07-12 21:52:36.000 193 33496.98 480.67 2286.55 34.89 2014-07-12 21:52:37.000 193 33497.05 480.68 2286.65 34.89 2014-07-12 21:52:37.000 193 33496.96 480.69 2286.64 34.89 2014-07-12 21:52:39.000 193 33497.04 480.74 2286.67 34.89 2014-07-12 21:52:40.000 193 33497.02 480.84 2286.60 34.89 2014-07-12 21:52:41.000 193 33497.04 480.88 2286.48 34.89 2014-07-12 21:52:42.000 193 33497.01 480.89 2286.54 34.89 2014-07-12 21:52:43.000 193 33496.97 480.91 2286.68 34.89 2014-07-12 21:52:44.000 193 33497.03 480.97 2286.55 34.89 2014-07-12 21:52:45.000 193 33497.07 480.93 2286.52 34.89 2014-07-12 21:52:46.000 193 33497.02 480.94 2286.54 34.89 2014-07-12 21:52:47.000 193 33496.83 481.01 2286.58 34.89 2014-07-12 21:52:48.000 193 33496.92 481.04 2286.60 34.89 2014-07-12 21:52:49.000 193 33497.04 481.11 2286.58 34.89 2014-07-12 21:52:50.000 193 33497.01 481.15 2286.60 34.89 2014-07-12 21:52:51.000 193 33496.93 481.18 2286.57 34.89 2014-07-12 21:52:52.000 193 33496.93 481.25 2286.53 34.89 2014-07-12 21:52:53.000 193 33497.00 481.27 2286.57 34.89 2014-07-12 21:52:54.000 193 33497.00 481.26 2286.58 34.89 2014-07-12 21:52:55.000 193 33497.01 481.29 2286.55 34.89 2014-07-12 21:52:56.000 193 33496.97 481.31 2286.54 34.89 2014-07-12 21:52:57.000 193 33497.08 481.33 2286.64 34.89 2014-07-12 21:52:58.000 193 33497.01 481.34 2286.59 34.89 2014-07-12 21:52:59.000 193 33497.05 481.32 2286.63 34.89 2014-07-12 21:53:00.000 193 33496.99 481.32 2286.61 34.89 2014-07-12 21:53:01.000 193 33497.01 481.34 2286.60 34.89 2014-07-12 21:53:02.000 193 33497.05 481.27 2286.60 34.89 2014-07-12 21:53:03.000 193 33497.02 481.32 2286.67 34.89 2014-07-12 21:53:04.000 193 33497.07 481.29 2286.61 34.89 2014-07-12 21:53:05.000 193 33497.04 481.33 2286.54 34.89 2014-07-12 21:53:06.000 193 33497.04 481.29 2286.61 34.89 2014-07-12 21:53:07.000 193 33497.02 481.28 2286.61 34.89 2014-07-12 21:53:08.000 193 33497.10 481.31 2286.55 34.89 2014-07-12 21:53:09.000 193 33497.01 481.30 2286.60 34.89 2014-07-12 21:53:10.000 193 33497.08 481.23 2286.57 34.89 2014-07-12 21:53:11.000 193 33496.98 481.27 2286.59 34.89 2014-07-12 21:53:12.000 193 33496.95 481.25 2286.68 34.89 2014-07-12 21:53:13.000 193 33496.96 481.21 2286.66 34.89 2014-07-12 21:53:14.000 193 33497.05 481.20 2286.59 34.89 2014-07-12 21:53:15.000 193 33497.04 481.23 2286.62 34.89 2014-07-12 21:53:16.000 193 33496.95 481.24 2286.67 34.89 2014-07-12 21:53:17.000 193 33497.12 481.18 2286.61 34.89 2014-07-12 21:53:18.000 193 33497.05 481.17 2286.60 34.89 2014-07-12 21:53:18.000 193 33497.05 481.15 2286.59 34.89 2014-07-12 21:53:20.000 193 33497.04 481.13 2286.51 34.89 2014-07-12 21:53:21.000 193 33497.03 481.07 2286.68 34.89 2014-07-12 21:53:22.000 193 33497.05 481.09 2286.63 34.89 2014-07-12 21:53:23.000 193 33497.02 481.06 2286.58 34.89 2014-07-12 21:53:24.000 193 33497.11 481.06 2286.60 34.89 2014-07-12 21:53:25.000 193 33497.08 481.04 2286.57 34.89 2014-07-12 21:53:26.000 193 33497.06 481.02 2286.47 34.89 2014-07-12 21:53:27.000 193 33497.12 480.93 2286.51 34.89 2014-07-12 21:53:28.000 193 33497.01 480.90 2286.55 34.89 2014-07-12 21:53:29.000 193 33497.08 480.87 2286.58 34.89 2014-07-12 21:53:30.000 193 33497.01 480.91 2286.57 34.89 2014-07-12 21:53:31.000 193 33497.07 480.88 2286.54 34.89 2014-07-12 21:53:31.000 193 33497.19 480.85 2286.64 34.89 2014-07-12 21:53:33.000 193 33497.03 480.89 2286.58 34.89 2014-07-12 21:53:34.000 193 33497.05 480.92 2286.60 34.89 2014-07-12 21:53:35.000 193 33497.01 480.93 2286.63 34.89 2014-07-12 21:53:36.000 193 33497.14 480.98 2286.57 34.89 2014-07-12 21:53:37.000 193 33497.07 480.98 2286.58 34.89 2014-07-12 21:53:38.000 193 33497.04 480.94 2286.58 34.89 2014-07-12 21:53:39.000 193 33497.07 480.92 2286.60 34.89 2014-07-12 21:53:40.000 193 33497.11 480.89 2286.63 34.89 2014-07-12 21:53:41.000 193 33497.10 480.87 2286.59 34.89 2014-07-12 21:53:42.000 193 33497.01 480.87 2286.54 34.89 2014-07-12 21:53:43.000 193 33497.11 480.87 2286.56 34.89 2014-07-12 21:53:44.000 193 33497.16 480.82 2286.51 34.89 2014-07-12 21:53:45.000 193 33497.12 480.89 2286.46 34.89 2014-07-12 21:53:46.000 193 33497.14 480.83 2286.60 34.89 2014-07-12 21:53:47.000 193 33497.10 480.79 2286.65 34.89 2014-07-12 21:53:48.000 193 33497.12 480.78 2286.52 34.89 2014-07-12 21:53:49.000 193 33497.15 480.76 2286.56 34.89 2014-07-12 21:53:50.000 193 33497.12 480.73 2286.53 34.89 2014-07-12 21:53:51.000 193 33497.13 480.76 2286.51 34.89 2014-07-12 21:53:52.000 193 33497.12 480.73 2286.58 34.89 2014-07-12 21:53:53.000 193 33497.07 480.72 2286.59 34.89 2014-07-12 21:53:54.000 193 33497.07 480.65 2286.54 34.89 2014-07-12 21:53:55.000 193 33497.05 480.67 2286.57 34.89 2014-07-12 21:53:56.000 193 33497.07 480.71 2286.57 34.89 2014-07-12 21:53:57.000 193 33497.05 480.68 2286.61 34.89 2014-07-12 21:53:58.000 193 33497.11 480.64 2286.49 34.89 2014-07-12 21:53:59.000 193 33497.17 480.66 2286.57 34.89 2014-07-12 21:54:00.000 193 33497.08 480.62 2286.58 34.89 2014-07-12 21:54:01.000 193 33497.15 480.62 2286.56 34.89 2014-07-12 21:54:02.000 193 33497.10 480.62 2286.62 34.89 2014-07-12 21:54:03.000 193 33497.12 480.65 2286.58 34.89 2014-07-12 21:54:04.000 193 33497.11 480.58 2286.52 34.89 2014-07-12 21:54:05.000 193 33497.06 480.64 2286.56 34.89 2014-07-12 21:54:06.000 193 33497.04 480.64 2286.58 34.89 2014-07-12 21:54:07.000 193 33497.05 480.66 2286.52 34.89 2014-07-12 21:54:08.000 193 33497.26 480.67 2286.67 34.89 2014-07-12 21:54:09.000 193 33497.11 480.63 2286.61 34.89 2014-07-12 21:54:10.000 193 33497.07 480.67 2286.52 34.89 2014-07-12 21:54:11.000 193 33497.07 480.67 2286.63 34.89 2014-07-12 21:54:12.000 193 33497.14 480.70 2286.54 34.89 2014-07-12 21:54:12.000 193 33497.11 480.71 2286.60 34.89 2014-07-12 21:54:14.000 193 33497.09 480.69 2286.57 34.89 2014-07-12 21:54:15.000 193 33497.20 480.75 2286.63 34.89 2014-07-12 21:54:16.000 193 33497.17 480.75 2286.67 34.89 2014-07-12 21:54:17.000 193 33497.10 480.76 2286.54 34.89 2014-07-12 21:54:18.000 193 33497.16 480.69 2286.53 34.89 2014-07-12 21:54:19.000 193 33497.02 480.74 2286.56 34.89 2014-07-12 21:54:20.000 193 33497.01 480.77 2286.63 34.89 2014-07-12 21:54:21.000 193 33497.14 480.73 2286.68 34.89 2014-07-12 21:54:22.000 193 33497.11 480.79 2286.61 34.89 2014-07-12 21:54:23.000 193 33497.04 480.77 2286.64 34.89 2014-07-12 21:54:24.000 193 33497.13 480.78 2286.70 34.89 2014-07-12 21:54:25.000 193 33497.07 480.77 2286.63 34.89 2014-07-12 21:54:25.000 193 33497.04 480.77 2286.63 34.89 2014-07-12 21:54:27.000 193 33497.04 480.77 2286.55 34.89 2014-07-12 21:54:28.000 193 33497.15 480.77 2286.61 34.89 2014-07-12 21:54:29.000 193 33497.05 480.75 2286.49 34.89 2014-07-12 21:54:30.000 193 33497.03 480.78 2286.56 34.89 2014-07-12 21:54:31.000 193 33497.09 480.74 2286.55 34.89 2014-07-12 21:54:32.000 193 33497.10 480.79 2286.66 34.89 2014-07-12 21:54:33.000 193 33497.12 480.75 2286.61 34.89 2014-07-12 21:54:34.000 193 33497.22 480.81 2286.63 34.89 2014-07-12 21:54:35.000 193 33496.94 480.82 2286.59 34.89 2014-07-12 21:54:36.000 193 33497.10 480.81 2286.58 34.89 2014-07-12 21:54:37.000 193 33497.04 480.81 2286.56 34.89 2014-07-12 21:54:38.000 193 33497.12 480.87 2286.63 34.89 2014-07-12 21:54:39.000 193 33497.07 480.85 2286.57 34.89 2014-07-12 21:54:40.000 193 33497.11 480.87 2286.63 34.89 2014-07-12 21:54:41.000 193 33497.08 480.83 2286.57 34.89 2014-07-12 21:54:42.000 193 33497.05 480.86 2286.53 34.89 2014-07-12 21:54:43.000 193 33497.08 480.88 2286.52 34.89 2014-07-12 21:54:44.000 193 33497.08 480.98 2286.61 34.89 2014-07-12 21:54:45.000 193 33497.10 480.97 2286.57 34.89 2014-07-12 21:54:46.000 193 33497.11 480.96 2286.64 34.89 2014-07-12 21:54:47.000 193 33497.11 481.00 2286.65 34.89 2014-07-12 21:54:48.000 193 33497.10 481.05 2286.60 34.89 2014-07-12 21:54:49.000 193 33496.99 481.04 2286.58 34.89 2014-07-12 21:54:50.000 193 33497.05 481.09 2286.63 34.89 2014-07-12 21:54:51.000 193 33497.14 481.16 2286.61 34.89 2014-07-12 21:54:52.000 193 33497.20 481.15 2286.58 34.89 2014-07-12 21:54:53.000 193 33496.96 481.14 2286.60 34.89 2014-07-12 21:54:54.000 193 33496.99 481.21 2286.54 34.89 2014-07-12 21:54:55.000 193 33497.06 481.24 2286.55 34.89 2014-07-12 21:54:56.000 193 33497.07 481.25 2286.59 34.89 2014-07-12 21:54:57.000 193 33497.05 481.21 2286.54 34.89 2014-07-12 21:54:58.000 193 33497.14 481.27 2286.49 34.89 2014-07-12 21:54:59.000 193 33497.17 481.30 2286.57 34.89 2014-07-12 21:55:00.000 193 33497.14 481.31 2286.66 34.89 2014-07-12 21:55:01.000 193 33497.08 481.32 2286.67 34.89 2014-07-12 21:55:02.000 193 33497.13 481.30 2286.58 34.89 2014-07-12 21:55:03.000 193 33497.08 481.27 2286.60 34.89 2014-07-12 21:55:04.000 193 33497.12 481.23 2286.49 34.89 2014-07-12 21:55:05.000 193 33497.03 481.32 2286.69 34.89 2014-07-12 21:55:06.000 193 33497.07 481.31 2286.58 34.89 2014-07-12 21:55:06.000 193 33497.05 481.29 2286.67 34.89 2014-07-12 21:55:08.000 193 33497.13 481.32 2286.59 34.89 2014-07-12 21:55:09.000 193 33497.12 481.39 2286.51 34.89 2014-07-12 21:55:10.000 193 33497.11 481.39 2286.57 34.89 2014-07-12 21:55:11.000 193 33497.04 481.46 2286.59 34.89 2014-07-12 21:55:12.000 193 33497.06 481.47 2286.61 34.89 2014-07-12 21:55:13.000 193 33497.10 481.46 2286.60 34.89 2014-07-12 21:55:14.000 193 33497.12 481.52 2286.60 34.89 2014-07-12 21:55:15.000 193 33497.15 481.57 2286.54 34.89 2014-07-12 21:55:16.000 193 33497.18 481.56 2286.61 34.89 2014-07-12 21:55:17.000 193 33497.14 481.53 2286.66 34.89 2014-07-12 21:55:18.000 193 33497.11 481.47 2286.60 34.89 2014-07-12 21:55:19.000 193 33497.07 481.50 2286.60 34.89 2014-07-12 21:55:19.000 193 33497.11 481.55 2286.53 34.89 2014-07-12 21:55:21.000 193 33497.13 481.57 2286.55 34.89 2014-07-12 21:55:22.000 193 33497.04 481.61 2286.66 34.89 2014-07-12 21:55:23.000 193 33497.10 481.61 2286.52 34.89 2014-07-12 21:55:24.000 193 33497.14 481.64 2286.60 34.89 2014-07-12 21:55:25.000 193 33497.06 481.67 2286.57 34.89 2014-07-12 21:55:26.000 193 33497.10 481.62 2286.60 34.89 2014-07-12 21:55:27.000 193 33497.10 481.70 2286.59 34.89 2014-07-12 21:55:28.000 193 33497.15 481.67 2286.68 34.89 2014-07-12 21:55:29.000 193 33497.04 481.74 2286.56 34.89 2014-07-12 21:55:30.000 193 33497.14 481.76 2286.57 34.89 2014-07-12 21:55:31.000 193 33497.10 481.75 2286.52 34.89 2014-07-12 21:55:32.000 193 33497.17 481.76 2286.66 34.89 2014-07-12 21:55:33.000 193 33497.16 481.72 2286.56 34.89 2014-07-12 21:55:34.000 193 33497.15 481.75 2286.57 34.89 2014-07-12 21:55:35.000 193 33497.12 481.68 2286.55 34.89 2014-07-12 21:55:36.000 193 33497.22 481.61 2286.63 34.89 2014-07-12 21:55:37.000 193 33497.13 481.60 2286.60 34.89 2014-07-12 21:55:38.000 193 33497.18 481.60 2286.56 34.89 2014-07-12 21:55:39.000 193 33497.17 481.60 2286.63 34.89 2014-07-12 21:55:40.000 193 33497.07 481.64 2286.54 34.89 2014-07-12 21:55:41.000 193 33497.04 481.57 2286.51 34.89 2014-07-12 21:55:42.000 193 33497.16 481.62 2286.62 34.89 2014-07-12 21:55:43.000 193 33497.02 481.62 2286.54 34.89 2014-07-12 21:55:44.000 193 33497.15 481.71 2286.60 34.89 2014-07-12 21:55:45.000 193 33497.18 481.78 2286.58 34.89 2014-07-12 21:55:46.000 193 33497.14 481.72 2286.61 34.89 2014-07-12 21:55:47.000 193 33497.05 481.77 2286.49 34.89 2014-07-12 21:55:48.000 193 33497.12 481.77 2286.56 34.89 2014-07-12 21:55:49.000 193 33497.11 481.79 2286.54 34.89 2014-07-12 21:55:50.000 193 33497.07 481.85 2286.58 34.89 2014-07-12 21:55:51.000 193 33497.12 481.83 2286.55 34.89 2014-07-12 21:55:52.000 193 33497.13 481.83 2286.63 34.89 2014-07-12 21:55:53.000 193 33497.09 481.90 2286.54 34.89 2014-07-12 21:55:54.000 193 33497.17 481.99 2286.65 34.89 2014-07-12 21:55:55.000 193 33497.09 482.01 2286.61 34.89 2014-07-12 21:55:56.000 193 33497.17 482.03 2286.55 34.89 2014-07-12 21:55:57.000 193 33497.19 482.03 2286.62 34.89 2014-07-12 21:55:58.000 193 33497.10 482.01 2286.61 34.89 2014-07-12 21:55:59.000 193 33497.15 481.99 2286.55 34.89 2014-07-12 21:56:00.000 193 33497.12 482.06 2286.57 34.89 2014-07-12 21:56:00.000 193 33497.11 482.06 2286.54 34.89 2014-07-12 21:56:02.000 193 33497.07 482.10 2286.55 34.89 2014-07-12 21:56:03.000 193 33497.13 482.11 2286.61 34.89 2014-07-12 21:56:04.000 193 33497.14 482.09 2286.63 34.89 2014-07-12 21:56:05.000 193 33497.17 482.09 2286.58 34.89 2014-07-12 21:56:06.000 193 33497.05 482.06 2286.58 34.89 2014-07-12 21:56:07.000 193 33497.06 482.06 2286.60 34.89 2014-07-12 21:56:08.000 193 33497.03 482.07 2286.55 34.89 2014-07-12 21:56:09.000 193 33497.19 482.12 2286.57 34.89 2014-07-12 21:56:10.000 193 33497.05 482.08 2286.53 34.89 2014-07-12 21:56:11.000 193 33497.14 482.07 2286.61 34.89 2014-07-12 21:56:12.000 193 33497.11 482.14 2286.61 34.89 2014-07-12 21:56:13.000 193 33497.12 482.14 2286.58 34.89 2014-07-12 21:56:13.000 193 33497.17 482.19 2286.55 34.89 2014-07-12 21:56:15.000 193 33497.13 482.17 2286.64 34.89 2014-07-12 21:56:16.000 193 33497.15 482.19 2286.64 34.89 2014-07-12 21:56:17.000 193 33497.07 482.16 2286.54 34.89 2014-07-12 21:56:18.000 193 33497.12 482.19 2286.51 34.89 2014-07-12 21:56:19.000 193 33497.10 482.19 2286.57 34.89 2014-07-12 21:56:20.000 193 33497.11 482.20 2286.56 34.89 2014-07-12 21:56:21.000 193 33497.15 482.19 2286.60 34.89 2014-07-12 21:56:22.000 193 33497.18 482.20 2286.66 34.89 2014-07-12 21:56:23.000 193 33497.18 482.25 2286.56 34.89 2014-07-12 21:56:24.000 193 33497.08 482.23 2286.55 34.89 2014-07-12 21:56:25.000 193 33497.17 482.25 2286.64 34.89 2014-07-12 21:56:26.000 193 33497.17 482.25 2286.60 34.89 2014-07-12 21:56:27.000 193 33497.11 482.27 2286.66 34.89 2014-07-12 21:56:28.000 193 33497.11 482.32 2286.54 34.89 2014-07-12 21:56:29.000 193 33497.18 482.29 2286.62 34.89 2014-07-12 21:56:30.000 193 33497.11 482.35 2286.63 34.89 2014-07-12 21:56:31.000 193 33497.12 482.37 2286.60 34.89 2014-07-12 21:56:32.000 193 33497.20 482.34 2286.64 34.89 2014-07-12 21:56:33.000 193 33497.23 482.38 2286.54 34.89 2014-07-12 21:56:34.000 193 33497.23 482.36 2286.58 34.89 2014-07-12 21:56:35.000 193 33497.22 482.37 2286.56 34.89 2014-07-12 21:56:36.000 193 33497.17 482.34 2286.51 34.89 2014-07-12 21:56:37.000 193 33497.19 482.36 2286.53 34.89 2014-07-12 21:56:38.000 193 33497.15 482.41 2286.67 34.89 2014-07-12 21:56:39.000 193 33497.18 482.40 2286.62 34.89 2014-07-12 21:56:40.000 193 33497.07 482.46 2286.52 34.89 2014-07-12 21:56:41.000 193 33497.20 482.46 2286.54 34.89 2014-07-12 21:56:42.000 193 33497.16 482.49 2286.49 34.89 2014-07-12 21:56:43.000 193 33497.12 482.44 2286.49 34.89 2014-07-12 21:56:44.000 193 33497.11 482.45 2286.64 34.89 2014-07-12 21:56:45.000 193 33497.20 482.43 2286.64 34.89 2014-07-12 21:56:46.000 193 33497.11 482.44 2286.56 34.89 2014-07-12 21:56:47.000 193 33497.13 482.40 2286.52 34.89 2014-07-12 21:56:48.000 193 33497.17 482.39 2286.54 34.89 2014-07-12 21:56:49.000 193 33497.20 482.36 2286.51 34.89 2014-07-12 21:56:50.000 193 33497.14 482.32 2286.58 34.89 2014-07-12 21:56:51.000 193 33497.17 482.32 2286.57 34.89 2014-07-12 21:56:52.000 193 33497.34 482.30 2286.48 34.89 2014-07-12 21:56:53.000 193 33497.15 482.26 2286.51 34.89 2014-07-12 21:56:54.000 193 33497.13 482.20 2286.60 34.89 2014-07-12 21:56:54.000 193 33497.15 482.23 2286.54 34.89 2014-07-12 21:56:56.000 193 33497.14 482.20 2286.58 34.89 2014-07-12 21:56:57.000 193 33497.13 482.12 2286.48 34.89 2014-07-12 21:56:58.000 193 33497.15 482.12 2286.55 34.89 2014-07-12 21:56:59.000 193 33497.11 482.09 2286.57 34.89 2014-07-12 21:57:00.000 193 33497.11 482.05 2286.51 34.89 2014-07-12 21:57:01.000 193 33497.21 482.05 2286.43 34.89 2014-07-12 21:57:02.000 193 33497.17 482.02 2286.54 34.89 2014-07-12 21:57:03.000 193 33497.10 482.03 2286.54 34.89 2014-07-12 21:57:04.000 193 33497.08 482.05 2286.57 34.89 2014-07-12 21:57:05.000 193 33497.16 482.03 2286.56 34.89 2014-07-12 21:57:06.000 193 33497.23 482.06 2286.54 34.89 2014-07-12 21:57:07.000 193 33497.10 482.10 2286.55 34.89 2014-07-12 21:57:07.000 193 33497.17 482.12 2286.54 34.89 2014-07-12 21:57:09.000 193 33497.17 482.15 2286.59 34.89 2014-07-12 21:57:10.000 193 33497.21 482.16 2286.52 34.89 2014-07-12 21:57:11.000 193 33497.22 482.12 2286.58 34.89 2014-07-12 21:57:12.000 193 33497.22 482.16 2286.63 34.89 2014-07-12 21:57:13.000 193 33497.21 482.14 2286.52 34.89 2014-07-12 21:57:14.000 193 33497.23 482.13 2286.54 34.89 2014-07-12 21:57:15.000 193 33497.17 482.21 2286.51 34.89 2014-07-12 21:57:16.000 193 33497.14 482.19 2286.54 34.89 2014-07-12 21:57:17.000 193 33497.21 482.26 2286.54 34.89 2014-07-12 21:57:18.000 193 33497.17 482.28 2286.57 34.89 2014-07-12 21:57:19.000 193 33497.11 482.30 2286.52 34.89 2014-07-12 21:57:20.000 193 33497.18 482.30 2286.52 34.89 2014-07-12 21:57:21.000 193 33497.17 482.30 2286.53 34.89 2014-07-12 21:57:22.000 193 33497.10 482.31 2286.61 34.89 2014-07-12 21:57:23.000 193 33497.14 482.35 2286.61 34.89 2014-07-12 21:57:24.000 193 33497.14 482.31 2286.58 34.89 2014-07-12 21:57:25.000 193 33497.17 482.32 2286.53 34.89 2014-07-12 21:57:26.000 193 33497.15 482.40 2286.49 34.89 2014-07-12 21:57:27.000 193 33497.20 482.41 2286.57 34.89 2014-07-12 21:57:28.000 193 33497.16 482.41 2286.56 34.89 2014-07-12 21:57:29.000 193 33497.21 482.44 2286.54 34.89 2014-07-12 21:57:30.000 193 33497.20 482.40 2286.54 34.89 2014-07-12 21:57:31.000 193 33497.16 482.42 2286.58 34.89 2014-07-12 21:57:32.000 193 33497.17 482.36 2286.60 34.89 2014-07-12 21:57:33.000 193 33497.18 482.30 2286.54 34.89 2014-07-12 21:57:34.000 193 33497.13 482.36 2286.53 34.89 2014-07-12 21:57:35.000 193 33497.17 482.39 2286.49 34.89 2014-07-12 21:57:36.000 193 33497.17 482.30 2286.53 34.89 2014-07-12 21:57:37.000 193 33497.13 482.27 2286.51 34.89 2014-07-12 21:57:38.000 193 33497.19 482.27 2286.54 34.89 2014-07-12 21:57:39.000 193 33497.17 482.27 2286.52 34.89 2014-07-12 21:57:40.000 193 33497.17 482.28 2286.61 34.89 2014-07-12 21:57:41.000 193 33497.18 482.23 2286.51 34.89 2014-07-12 21:57:42.000 193 33497.19 482.20 2286.51 34.89 2014-07-12 21:57:43.000 193 33497.24 482.15 2286.60 34.89 2014-07-12 21:57:44.000 193 33497.17 482.17 2286.58 34.89 2014-07-12 21:57:45.000 193 33497.13 482.11 2286.54 34.89 2014-07-12 21:57:46.000 193 33497.14 482.07 2286.55 34.89 2014-07-12 21:57:47.000 193 33497.18 482.12 2286.51 34.89 2014-07-12 21:57:48.000 193 33497.09 482.06 2286.58 34.89 2014-07-12 21:57:48.000 193 33497.08 482.06 2286.55 34.89 2014-07-12 21:57:50.000 193 33497.14 482.04 2286.51 34.89 2014-07-12 21:57:51.000 193 33497.14 482.09 2286.47 34.89 2014-07-12 21:57:52.000 193 33497.19 482.03 2286.52 34.89 2014-07-12 21:57:53.000 193 33497.23 482.01 2286.52 34.89 2014-07-12 21:57:54.000 193 33497.08 481.98 2286.51 34.89 2014-07-12 21:57:55.000 193 33497.12 481.92 2286.53 34.89 2014-07-12 21:57:56.000 193 33497.18 481.92 2286.55 34.89 2014-07-12 21:57:57.000 193 33497.18 481.83 2286.54 34.89 2014-07-12 21:57:58.000 193 33497.07 481.87 2286.53 34.89 2014-07-12 21:57:59.000 193 33497.17 481.81 2286.49 34.89 2014-07-12 21:58:00.000 193 33497.21 481.80 2286.56 34.89 2014-07-12 21:58:01.000 193 33497.18 481.76 2286.52 34.89 2014-07-12 21:58:01.000 193 33497.15 481.72 2286.60 34.89 2014-07-12 21:58:03.000 193 33497.17 481.65 2286.52 34.89 2014-07-12 21:58:04.000 193 33497.11 481.62 2286.52 34.89 2014-07-12 21:58:05.000 193 33497.10 481.64 2286.52 34.89 2014-07-12 21:58:06.000 193 33497.16 481.61 2286.43 34.89 2014-07-12 21:58:07.000 193 33497.08 481.59 2286.44 34.89 2014-07-12 21:58:08.000 193 33497.12 481.65 2286.57 34.89 2014-07-12 21:58:09.000 193 33497.14 481.59 2286.55 34.89 2014-07-12 21:58:10.000 193 33497.12 481.55 2286.57 34.89 2014-07-12 21:58:11.000 193 33497.05 481.56 2286.52 34.89 2014-07-12 21:58:12.000 193 33497.17 481.58 2286.45 34.89 2014-07-12 21:58:13.000 193 33497.12 481.57 2286.45 34.89 2014-07-12 21:58:14.000 193 33497.11 481.55 2286.58 34.90 2014-07-12 21:58:15.000 193 33497.13 481.55 2286.51 34.89 2014-07-12 21:58:16.000 193 33497.14 481.47 2286.47 34.89 2014-07-12 21:58:17.000 193 33497.14 481.52 2286.55 34.89 2014-07-12 21:58:18.000 193 33497.08 481.49 2286.57 34.89 2014-07-12 21:58:19.000 193 33497.05 481.52 2286.49 34.89 2014-07-12 21:58:20.000 193 33497.10 481.46 2286.49 34.89 2014-07-12 21:58:21.000 193 33497.17 481.49 2286.49 34.89 2014-07-12 21:58:22.000 193 33497.07 481.50 2286.43 34.89 2014-07-12 21:58:23.000 193 33497.21 481.53 2286.52 34.89 2014-07-12 21:58:24.000 193 33497.18 481.53 2286.47 34.89 2014-07-12 21:58:25.000 193 33497.20 481.49 2286.45 34.89 2014-07-12 21:58:26.000 193 33497.22 481.49 2286.54 34.89 2014-07-12 21:58:27.000 193 33497.21 481.51 2286.56 34.89 2014-07-12 21:58:28.000 193 33497.15 481.50 2286.52 34.89 2014-07-12 21:58:29.000 193 33497.14 481.43 2286.52 34.89 2014-07-12 21:58:30.000 193 33497.19 481.46 2286.49 34.90 2014-07-12 21:58:31.000 193 33497.17 481.43 2286.51 34.90 2014-07-12 21:58:32.000 193 33497.20 481.43 2286.49 34.89 2014-07-12 21:58:33.000 193 33497.18 481.41 2286.54 34.89 2014-07-12 21:58:34.000 193 33497.12 481.40 2286.45 34.89 2014-07-12 21:58:35.000 193 33497.04 481.38 2286.49 34.90 2014-07-12 21:58:36.000 193 33497.23 481.37 2286.55 34.89 2014-07-12 21:58:37.000 193 33497.20 481.35 2286.52 34.90 2014-07-12 21:58:38.000 193 33497.16 481.22 2286.53 34.89 2014-07-12 21:58:39.000 193 33497.21 481.26 2286.50 34.89 2014-07-12 21:58:40.000 193 33497.12 481.21 2286.53 34.90 2014-07-12 21:58:41.000 193 33497.07 481.17 2286.43 34.90 2014-07-12 21:58:42.000 193 33497.17 481.15 2286.58 34.90 2014-07-12 21:58:42.000 193 33497.10 481.06 2286.51 34.90 2014-07-12 21:58:44.000 193 33497.17 481.06 2286.50 34.90 2014-07-12 21:58:45.000 193 33497.14 481.05 2286.41 34.90 2014-07-12 21:58:46.000 193 33497.20 481.01 2286.51 34.89 2014-07-12 21:58:47.000 193 33497.18 481.03 2286.58 34.89 2014-07-12 21:58:48.000 193 33497.20 480.94 2286.59 34.89 2014-07-12 21:58:49.000 193 33497.12 480.94 2286.56 34.89 2014-07-12 21:58:50.000 193 33497.25 480.95 2286.52 34.90 2014-07-12 21:58:51.000 193 33497.23 480.89 2286.52 34.89 2014-07-12 21:58:52.000 193 33497.21 480.83 2286.57 34.90 2014-07-12 21:58:53.000 193 33497.21 480.78 2286.53 34.89 2014-07-12 21:58:54.000 193 33497.29 480.79 2286.54 34.89 2014-07-12 21:58:55.000 193 33497.24 480.75 2286.54 34.89 2014-07-12 21:58:55.000 193 33497.16 480.81 2286.54 34.89 2014-07-12 21:58:57.000 193 33497.22 480.80 2286.45 34.90 2014-07-12 21:58:58.000 193 33497.17 480.76 2286.41 34.90 2014-07-12 21:58:59.000 193 33497.24 480.79 2286.51 34.89 2014-07-12 21:59:00.000 193 33497.29 480.75 2286.49 34.90 2014-07-12 21:59:01.000 193 33497.15 480.73 2286.47 34.90 2014-07-12 21:59:02.000 193 33497.19 480.69 2286.57 34.90 2014-07-12 21:59:03.000 193 33497.19 480.68 2286.52 34.90 2014-07-12 21:59:04.000 193 33497.08 480.60 2286.43 34.90 2014-07-12 21:59:05.000 193 33497.26 480.63 2286.57 34.90 2014-07-12 21:59:06.000 193 33497.18 480.61 2286.43 34.90 2014-07-12 21:59:07.000 193 33497.28 480.61 2286.38 34.90 2014-07-12 21:59:08.000 193 33497.18 480.57 2286.42 34.89 2014-07-12 21:59:09.000 193 33497.21 480.51 2286.54 34.90 2014-07-12 21:59:10.000 193 33497.08 480.56 2286.44 34.90 2014-07-12 21:59:11.000 193 33497.24 480.47 2286.44 34.90 2014-07-12 21:59:12.000 193 33497.20 480.45 2286.45 34.90 2014-07-12 21:59:13.000 193 33497.21 480.42 2286.50 34.90 2014-07-12 21:59:14.000 193 33497.19 480.42 2286.49 34.90 2014-07-12 21:59:15.000 193 33497.26 480.39 2286.48 34.90 2014-07-12 21:59:16.000 193 33497.18 480.38 2286.52 34.90 2014-07-12 21:59:17.000 193 33497.16 480.38 2286.46 34.90 2014-07-12 21:59:18.000 193 33497.19 480.29 2286.44 34.90 2014-07-12 21:59:19.000 193 33497.18 480.30 2286.45 34.90 2014-07-12 21:59:20.000 193 33497.20 480.26 2286.52 34.90 2014-07-12 21:59:21.000 193 33497.29 480.29 2286.48 34.90 2014-07-12 21:59:22.000 193 33497.12 480.22 2286.51 34.90 2014-07-12 21:59:23.000 193 33497.17 480.20 2286.51 34.90 2014-07-12 21:59:24.000 193 33497.18 480.19 2286.49 34.90 2014-07-12 21:59:25.000 193 33497.25 480.18 2286.46 34.90 2014-07-12 21:59:26.000 193 33497.17 480.17 2286.48 34.90 2014-07-12 21:59:27.000 193 33497.15 480.16 2286.42 34.90 2014-07-12 21:59:28.000 193 33497.20 480.22 2286.48 34.90 2014-07-12 21:59:29.000 193 33497.16 480.14 2286.49 34.90 2014-07-12 21:59:30.000 193 33497.23 480.19 2286.49 34.90 2014-07-12 21:59:31.000 193 33497.22 480.20 2286.51 34.90 2014-07-12 21:59:32.000 193 33497.23 480.22 2286.48 34.90 2014-07-12 21:59:33.000 193 33497.16 480.16 2286.43 34.90 2014-07-12 21:59:34.000 193 33497.09 480.14 2286.43 34.90 2014-07-12 21:59:35.000 193 33497.15 480.15 2286.51 34.90 2014-07-12 21:59:36.000 193 33497.15 480.19 2286.42 34.90 2014-07-12 21:59:36.000 193 33497.15 480.15 2286.47 34.90 2014-07-12 21:59:38.000 193 33497.09 480.13 2286.58 34.90 2014-07-12 21:59:39.000 193 33497.15 480.20 2286.49 34.90 2014-07-12 21:59:40.000 193 33497.11 480.25 2286.46 34.90 2014-07-12 21:59:41.000 193 33497.17 480.12 2286.52 34.90 2014-07-12 21:59:42.000 193 33497.19 480.13 2286.48 34.90 2014-07-12 21:59:43.000 193 33497.21 480.14 2286.46 34.90 2014-07-12 21:59:44.000 193 33497.14 480.17 2286.55 34.90 2014-07-12 21:59:45.000 193 33497.21 480.14 2286.47 34.90 2014-07-12 21:59:46.000 193 33497.16 480.13 2286.40 34.90 2014-07-12 21:59:47.000 193 33497.08 480.09 2286.53 34.90 2014-07-12 21:59:48.000 193 33497.11 480.10 2286.55 34.90 2014-07-12 21:59:49.000 193 33497.15 480.07 2286.55 34.90 2014-07-12 21:59:49.000 193 33497.17 480.11 2286.49 34.90 2014-07-12 21:59:51.000 193 33497.14 480.13 2286.48 34.90 2014-07-12 21:59:52.000 193 33497.15 480.07 2286.52 34.90 2014-07-12 21:59:53.000 193 33497.08 480.09 2286.42 34.90 2014-07-12 21:59:54.000 193 33497.10 480.06 2286.47 34.90 2014-07-12 21:59:55.000 193 33497.13 480.01 2286.42 34.90 2014-07-12 21:59:56.000 193 33497.10 480.01 2286.51 34.90 2014-07-12 21:59:57.000 193 33497.10 480.00 2286.51 34.90 2014-07-12 21:59:58.000 193 33497.06 479.94 2286.44 34.90 2014-07-12 21:59:59.000 193 33497.02 479.96 2286.47 34.90 2014-07-12 22:00:00.000 193 33497.25 479.88 2286.49 34.90 2014-07-12 22:00:01.000 193 33497.12 479.89 2286.47 34.90 2014-07-12 22:00:02.000 193 33497.13 479.88 2286.48 34.90 2014-07-12 22:00:03.000 193 33497.14 479.89 2286.43 34.90 2014-07-12 22:00:04.000 193 33497.14 479.92 2286.49 34.90 2014-07-12 22:00:05.000 193 33497.15 479.91 2286.50 34.90 2014-07-12 22:00:06.000 193 33497.12 479.93 2286.49 34.90 2014-07-12 22:00:07.000 193 33497.03 479.93 2286.45 34.90 2014-07-12 22:00:08.000 193 33497.18 479.92 2286.54 34.90 2014-07-12 22:00:09.000 193 33497.11 479.98 2286.54 34.90 2014-07-12 22:00:10.000 193 33497.17 479.91 2286.38 34.90 2014-07-12 22:00:11.000 193 33497.00 479.91 2286.52 34.90 2014-07-12 22:00:12.000 193 33497.18 479.87 2286.40 34.90 2014-07-12 22:00:13.000 193 33497.08 479.85 2286.39 34.90 2014-07-12 22:00:14.000 193 33497.08 479.85 2286.45 34.90 2014-07-12 22:00:15.000 193 33497.05 479.84 2286.52 34.90 2014-07-12 22:00:16.000 193 33497.12 479.82 2286.52 34.90 2014-07-12 22:00:17.000 193 33497.02 479.84 2286.45 34.90 2014-07-12 22:00:18.000 193 33497.10 479.81 2286.57 34.90 2014-07-12 22:00:19.000 193 33497.17 479.76 2286.51 34.90 2014-07-12 22:00:20.000 193 33497.15 479.85 2286.51 34.90 2014-07-12 22:00:21.000 193 33497.13 479.86 2286.51 34.90 2014-07-12 22:00:22.000 193 33497.11 479.83 2286.58 34.90 2014-07-12 22:00:23.000 193 33497.05 479.94 2286.47 34.90 2014-07-12 22:00:24.000 193 33497.10 479.86 2286.47 34.90 2014-07-12 22:00:25.000 193 33497.07 479.88 2286.51 34.90 2014-07-12 22:00:26.000 193 33497.07 479.90 2286.43 34.90 2014-07-12 22:00:27.000 193 33497.02 480.01 2286.55 34.90 2014-07-12 22:00:28.000 193 33497.14 479.97 2286.48 34.90 2014-07-12 22:00:29.000 193 33497.08 479.97 2286.52 34.90 2014-07-12 22:00:30.000 193 33497.08 479.93 2286.58 34.90 2014-07-12 22:00:30.000 193 33497.05 479.93 2286.49 34.90 2014-07-12 22:00:32.000 193 33497.05 479.96 2286.53 34.90 2014-07-12 22:00:33.000 193 33497.08 480.01 2286.49 34.90 2014-07-12 22:00:34.000 193 33497.14 479.99 2286.46 34.90 2014-07-12 22:00:35.000 193 33497.16 479.93 2286.55 34.90 2014-07-12 22:00:36.000 193 33497.02 479.96 2286.41 34.90 2014-07-12 22:00:37.000 193 33497.07 479.92 2286.51 34.90 2014-07-12 22:00:38.000 193 33497.05 479.94 2286.55 34.90 2014-07-12 22:00:39.000 193 33497.10 479.87 2286.54 34.90 2014-07-12 22:00:40.000 193 33497.02 479.90 2286.52 34.90 2014-07-12 22:00:41.000 193 33497.11 479.91 2286.54 34.90 2014-07-12 22:00:42.000 193 33497.14 479.91 2286.53 34.90 2014-07-12 22:00:43.000 193 33497.12 479.94 2286.50 34.90 2014-07-12 22:00:43.000 193 33497.06 479.97 2286.58 34.90 2014-07-12 22:00:45.000 193 33497.06 479.94 2286.45 34.90 2014-07-12 22:00:46.000 193 33497.01 479.94 2286.50 34.90 2014-07-12 22:00:47.000 193 33497.01 480.00 2286.45 34.90 2014-07-12 22:00:48.000 193 33497.05 480.05 2286.52 34.90 2014-07-12 22:00:49.000 193 33497.08 480.06 2286.49 34.90 2014-07-12 22:00:50.000 193 33497.04 480.07 2286.47 34.90 2014-07-12 22:00:51.000 193 33496.99 480.10 2286.55 34.90 2014-07-12 22:00:52.000 193 33496.98 480.07 2286.47 34.90 2014-07-12 22:00:53.000 193 33497.10 480.04 2286.49 34.90 2014-07-12 22:00:54.000 193 33497.04 480.05 2286.48 34.90 2014-07-12 22:00:55.000 193 33497.01 480.03 2286.53 34.90 2014-07-12 22:00:56.000 193 33497.08 479.98 2286.55 34.90 2014-07-12 22:00:57.000 193 33497.14 479.94 2286.58 34.90 2014-07-12 22:00:58.000 193 33497.11 479.93 2286.44 34.90 2014-07-12 22:00:59.000 193 33497.11 479.93 2286.58 34.90 2014-07-12 22:01:00.000 193 33497.10 479.90 2286.51 34.90 2014-07-12 22:01:01.000 193 33497.14 479.92 2286.54 34.90 2014-07-12 22:01:02.000 193 33497.11 479.96 2286.54 34.90 2014-07-12 22:01:03.000 193 33496.99 479.96 2286.54 34.90 2014-07-12 22:01:04.000 193 33497.07 479.92 2286.45 34.90 2014-07-12 22:01:05.000 193 33497.01 479.87 2286.51 34.90 2014-07-12 22:01:06.000 193 33497.09 479.80 2286.52 34.90 2014-07-12 22:01:07.000 193 33497.09 479.82 2286.52 34.90 2014-07-12 22:01:08.000 193 33497.10 479.79 2286.51 34.90 2014-07-12 22:01:09.000 193 33497.12 479.78 2286.52 34.90 2014-07-12 22:01:10.000 193 33497.19 479.74 2286.54 34.90 2014-07-12 22:01:11.000 193 33497.07 479.71 2286.49 34.90 2014-07-12 22:01:12.000 193 33497.12 479.60 2286.59 34.90 2014-07-12 22:01:13.000 193 33497.15 479.61 2286.49 34.90 2014-07-12 22:01:14.000 193 33497.09 479.57 2286.49 34.90 2014-07-12 22:01:15.000 193 33497.08 479.55 2286.54 34.90 2014-07-12 22:01:16.000 193 33497.10 479.50 2286.50 34.90 2014-07-12 22:01:17.000 193 33497.08 479.44 2286.53 34.90 2014-07-12 22:01:18.000 193 33497.18 479.40 2286.52 34.90 2014-07-12 22:01:19.000 193 33497.14 479.38 2286.52 34.90 2014-07-12 22:01:20.000 193 33497.11 479.37 2286.57 34.90 2014-07-12 22:01:21.000 193 33497.13 479.34 2286.44 34.90 2014-07-12 22:01:22.000 193 33497.11 479.31 2286.51 34.90 2014-07-12 22:01:23.000 193 33497.17 479.29 2286.47 34.90 2014-07-12 22:01:24.000 193 33497.01 479.31 2286.49 34.90 2014-07-12 22:01:24.000 193 33497.05 479.29 2286.49 34.90 2014-07-12 22:01:26.000 193 33497.07 479.34 2286.51 34.90 2014-07-12 22:01:27.000 193 33497.14 479.38 2286.54 34.90 2014-07-12 22:01:28.000 193 33497.06 479.31 2286.54 34.90 2014-07-12 22:01:29.000 193 33497.10 479.35 2286.48 34.90 2014-07-12 22:01:30.000 193 33497.15 479.30 2286.52 34.90 2014-07-12 22:01:31.000 193 33497.07 479.30 2286.54 34.90 2014-07-12 22:01:32.000 193 33497.05 479.27 2286.57 34.90 2014-07-12 22:01:33.000 193 33497.15 479.36 2286.49 34.90 2014-07-12 22:01:34.000 193 33497.11 479.29 2286.49 34.90 2014-07-12 22:01:35.000 193 33497.05 479.28 2286.52 34.90 2014-07-12 22:01:36.000 193 33497.10 479.26 2286.52 34.90 2014-07-12 22:01:37.000 193 33497.11 479.25 2286.51 34.90 2014-07-12 22:01:37.000 193 33497.08 479.16 2286.64 34.90 2014-07-12 22:01:39.000 193 33497.11 479.17 2286.55 34.90 2014-07-12 22:01:40.000 193 33497.08 479.17 2286.53 34.90 2014-07-12 22:01:41.000 193 33497.08 479.15 2286.53 34.90 2014-07-12 22:01:42.000 193 33497.09 479.12 2286.51 34.90 2014-07-12 22:01:43.000 193 33497.09 479.07 2286.53 34.90 2014-07-12 22:01:44.000 193 33497.04 479.09 2286.52 34.90 2014-07-12 22:01:45.000 193 33497.12 479.05 2286.51 34.90 2014-07-12 22:01:46.000 193 33497.04 479.04 2286.51 34.90 2014-07-12 22:01:47.000 193 33497.11 478.97 2286.61 34.90 2014-07-12 22:01:48.000 193 33497.07 478.92 2286.52 34.90 2014-07-12 22:01:49.000 193 33497.01 478.88 2286.45 34.90 2014-07-12 22:01:50.000 193 33497.05 478.87 2286.51 34.90 2014-07-12 22:01:51.000 193 33497.05 478.80 2286.57 34.90 2014-07-12 22:01:52.000 193 33496.97 478.77 2286.57 34.90 2014-07-12 22:01:53.000 193 33496.92 478.71 2286.55 34.90 2014-07-12 22:01:54.000 193 33497.08 478.70 2286.51 34.90 2014-07-12 22:01:55.000 193 33497.05 478.66 2286.50 34.90 2014-07-12 22:01:56.000 193 33497.05 478.65 2286.61 34.90 2014-07-12 22:01:57.000 193 33496.98 478.64 2286.53 34.90 2014-07-12 22:01:58.000 193 33497.01 478.63 2286.46 34.90 2014-07-12 22:01:59.000 193 33497.11 478.57 2286.51 34.90 2014-07-12 22:02:00.000 193 33496.95 478.59 2286.57 34.90 2014-07-12 22:02:01.000 193 33497.01 478.57 2286.54 34.90 2014-07-12 22:02:02.000 193 33496.98 478.59 2286.50 34.90 2014-07-12 22:02:03.000 193 33496.93 478.57 2286.47 34.90 2014-07-12 22:02:04.000 193 33497.08 478.53 2286.47 34.90 2014-07-12 22:02:05.000 193 33497.00 478.51 2286.59 34.90 2014-07-12 22:02:06.000 193 33497.06 478.46 2286.53 34.90 2014-07-12 22:02:07.000 193 33496.98 478.40 2286.54 34.90 2014-07-12 22:02:08.000 193 33496.99 478.44 2286.55 34.90 2014-07-12 22:02:09.000 193 33496.95 478.39 2286.56 34.90 2014-07-12 22:02:10.000 193 33496.94 478.41 2286.48 34.90 2014-07-12 22:02:11.000 193 33496.90 478.33 2286.58 34.90 2014-07-12 22:02:12.000 193 33496.94 478.28 2286.61 34.90 2014-07-12 22:02:13.000 193 33496.98 478.21 2286.57 34.90 2014-07-12 22:02:14.000 193 33496.99 478.21 2286.48 34.90 2014-07-12 22:02:15.000 193 33497.01 478.20 2286.52 34.90 2014-07-12 22:02:16.000 193 33497.08 478.14 2286.49 34.90 2014-07-12 22:02:17.000 193 33496.98 478.09 2286.64 34.90 2014-07-12 22:02:18.000 193 33496.92 478.13 2286.53 34.90 2014-07-12 22:02:18.000 193 33496.96 478.12 2286.51 34.90 2014-07-12 22:02:20.000 193 33496.98 478.11 2286.49 34.90 2014-07-12 22:02:21.000 193 33496.97 478.05 2286.52 34.90 2014-07-12 22:02:22.000 193 33496.98 478.04 2286.49 34.90 2014-07-12 22:02:23.000 193 33497.03 478.09 2286.55 34.90 2014-07-12 22:02:24.000 193 33497.01 478.02 2286.49 34.90 2014-07-12 22:02:25.000 193 33497.01 478.06 2286.46 34.90 2014-07-12 22:02:26.000 193 33496.98 478.14 2286.57 34.90 2014-07-12 22:02:27.000 193 33496.98 478.21 2286.58 34.90 2014-07-12 22:02:28.000 193 33496.95 478.24 2286.61 34.90 2014-07-12 22:02:29.000 193 33496.86 478.25 2286.55 34.90 2014-07-12 22:02:30.000 193 33496.98 478.27 2286.63 34.90 2014-07-12 22:02:31.000 193 33496.92 478.29 2286.55 34.90 2014-07-12 22:02:31.000 193 33496.98 478.43 2286.54 34.90 2014-07-12 22:02:33.000 193 33496.92 478.50 2286.55 34.90 2014-07-12 22:02:34.000 193 33496.96 478.50 2286.64 34.90 2014-07-12 22:02:35.000 193 33497.01 478.54 2286.61 34.90 2014-07-12 22:02:36.000 193 33497.02 478.57 2286.49 34.90 2014-07-12 22:02:37.000 193 33496.90 478.60 2286.43 34.90 2014-07-12 22:02:38.000 193 33496.82 478.58 2286.49 34.90 2014-07-12 22:02:39.000 193 33496.82 478.68 2286.54 34.90 2014-07-12 22:02:40.000 193 33496.96 478.72 2286.47 34.90 2014-07-12 22:02:41.000 193 33496.79 478.71 2286.58 34.90 2014-07-12 22:02:42.000 193 33496.88 478.71 2286.61 34.90 2014-07-12 22:02:43.000 193 33496.90 478.66 2286.61 34.90 2014-07-12 22:02:44.000 193 33496.89 478.71 2286.49 34.90 2014-07-12 22:02:45.000 193 33496.92 478.68 2286.49 34.90 2014-07-12 22:02:46.000 193 33496.95 478.74 2286.53 34.90 2014-07-12 22:02:47.000 193 33496.83 478.78 2286.57 34.90 2014-07-12 22:02:48.000 193 33496.86 478.83 2286.58 34.90 2014-07-12 22:02:49.000 193 33496.80 478.87 2286.58 34.90 2014-07-12 22:02:50.000 193 33496.82 478.87 2286.51 34.90 2014-07-12 22:02:51.000 193 33496.90 478.95 2286.54 34.90 2014-07-12 22:02:52.000 193 33496.93 478.99 2286.44 34.90 2014-07-12 22:02:53.000 193 33496.89 479.02 2286.53 34.90 2014-07-12 22:02:54.000 193 33496.90 479.07 2286.55 34.90 2014-07-12 22:02:55.000 193 33496.82 479.10 2286.56 34.90 2014-07-12 22:02:56.000 193 33496.77 479.18 2286.59 34.90 2014-07-12 22:02:57.000 193 33496.78 479.24 2286.54 34.90 2014-07-12 22:02:58.000 193 33496.85 479.24 2286.54 34.90 2014-07-12 22:02:59.000 193 33496.81 479.30 2286.54 34.90 2014-07-12 22:03:00.000 193 33496.87 479.36 2286.48 34.90 2014-07-12 22:03:01.000 193 33496.88 479.38 2286.50 34.90 2014-07-12 22:03:02.000 193 33496.86 479.48 2286.49 34.90 2014-07-12 22:03:03.000 193 33496.92 479.48 2286.64 34.90 2014-07-12 22:03:04.000 193 33496.83 479.52 2286.54 34.90 2014-07-12 22:03:05.000 193 33496.88 479.60 2286.52 34.90 2014-07-12 22:03:06.000 193 33496.73 479.57 2286.55 34.90 2014-07-12 22:03:07.000 193 33496.83 479.56 2286.54 34.90 2014-07-12 22:03:08.000 193 33496.85 479.56 2286.52 34.90 2014-07-12 22:03:09.000 193 33496.85 479.61 2286.53 34.90 2014-07-12 22:03:10.000 193 33496.85 479.58 2286.58 34.90 2014-07-12 22:03:11.000 193 33496.85 479.66 2286.49 34.90 2014-07-12 22:03:12.000 193 33496.84 479.67 2286.60 34.90 2014-07-12 22:03:12.000 193 33496.79 479.65 2286.54 34.90 2014-07-12 22:03:14.000 193 33496.82 479.69 2286.54 34.90 2014-07-12 22:03:15.000 193 33496.89 479.75 2286.51 34.90 2014-07-12 22:03:16.000 193 33496.83 479.71 2286.54 34.90 2014-07-12 22:03:17.000 193 33496.85 479.74 2286.55 34.90 2014-07-12 22:03:18.000 193 33496.86 479.72 2286.54 34.90 2014-07-12 22:03:19.000 193 33496.79 479.72 2286.58 34.90 2014-07-12 22:03:20.000 193 33496.88 479.72 2286.51 34.90 2014-07-12 22:03:21.000 193 33496.83 479.76 2286.50 34.90 2014-07-12 22:03:22.000 193 33496.84 479.77 2286.55 34.90 2014-07-12 22:03:23.000 193 33496.84 479.76 2286.51 34.90 2014-07-12 22:03:24.000 193 33496.92 479.75 2286.50 34.90 2014-07-12 22:03:25.000 193 33496.86 479.72 2286.52 34.90 2014-07-12 22:03:25.000 193 33496.87 479.76 2286.52 34.90 2014-07-12 22:03:27.000 193 33496.83 479.72 2286.54 34.90 2014-07-12 22:03:28.000 193 33496.80 479.65 2286.54 34.90 2014-07-12 22:03:29.000 193 33496.90 479.60 2286.51 34.90 2014-07-12 22:03:30.000 193 33496.89 479.57 2286.57 34.90 2014-07-12 22:03:31.000 193 33496.82 479.55 2286.61 34.90 2014-07-12 22:03:32.000 193 33496.87 479.53 2286.56 34.90 2014-07-12 22:03:33.000 193 33496.79 479.51 2286.51 34.90 2014-07-12 22:03:34.000 193 33496.80 479.46 2286.52 34.90 2014-07-12 22:03:35.000 193 33496.85 479.46 2286.55 34.90 2014-07-12 22:03:36.000 193 33496.85 479.35 2286.56 34.90 2014-07-12 22:03:37.000 193 33496.82 479.35 2286.49 34.90 2014-07-12 22:03:38.000 193 33496.76 479.33 2286.53 34.90 2014-07-12 22:03:39.000 193 33496.77 479.35 2286.49 34.90 2014-07-12 22:03:40.000 193 33496.80 479.32 2286.58 34.90 2014-07-12 22:03:41.000 193 33496.90 479.30 2286.53 34.90 2014-07-12 22:03:42.000 193 33496.83 479.29 2286.49 34.90 2014-07-12 22:03:43.000 193 33496.85 479.23 2286.50 34.90 2014-07-12 22:03:44.000 193 33496.80 479.17 2286.53 34.90 2014-07-12 22:03:45.000 193 33496.82 479.15 2286.47 34.90 2014-07-12 22:03:46.000 193 33496.85 479.12 2286.67 34.90 2014-07-12 22:03:47.000 193 33496.75 479.11 2286.43 34.90 2014-07-12 22:03:48.000 193 33496.87 479.07 2286.52 34.90 2014-07-12 22:03:49.000 193 33496.80 479.03 2286.48 34.90 2014-07-12 22:03:50.000 193 33496.86 479.02 2286.50 34.90 2014-07-12 22:03:51.000 193 33496.81 478.93 2286.54 34.90 2014-07-12 22:03:52.000 193 33496.92 478.97 2286.50 34.90 2014-07-12 22:03:53.000 193 33496.74 478.91 2286.57 34.90 2014-07-12 22:03:54.000 193 33496.83 478.93 2286.51 34.90 2014-07-12 22:03:55.000 193 33496.77 478.86 2286.47 34.90 2014-07-12 22:03:56.000 193 33496.79 478.83 2286.49 34.90 2014-07-12 22:03:57.000 193 33496.79 478.81 2286.56 34.90 2014-07-12 22:03:58.000 193 33496.83 478.79 2286.47 34.90 2014-07-12 22:03:59.000 193 33496.79 478.72 2286.55 34.90 2014-07-12 22:04:00.000 193 33496.85 478.66 2286.53 34.90 2014-07-12 22:04:01.000 193 33496.78 478.64 2286.54 34.90 2014-07-12 22:04:02.000 193 33496.75 478.62 2286.47 34.90 2014-07-12 22:04:03.000 193 33496.82 478.55 2286.57 34.90 2014-07-12 22:04:04.000 193 33496.85 478.48 2286.54 34.90 2014-07-12 22:04:05.000 193 33496.78 478.44 2286.47 34.90 2014-07-12 22:04:06.000 193 33496.75 478.37 2286.52 34.90 2014-07-12 22:04:06.000 193 33496.77 478.36 2286.53 34.90 2014-07-12 22:04:08.000 193 33496.75 478.39 2286.52 34.90 2014-07-12 22:04:09.000 193 33496.78 478.31 2286.55 34.90 2014-07-12 22:04:10.000 193 33496.68 478.27 2286.55 34.90 2014-07-12 22:04:11.000 193 33496.80 478.25 2286.54 34.90 2014-07-12 22:04:12.000 193 33496.77 478.21 2286.55 34.90 2014-07-12 22:04:13.000 193 33496.81 478.17 2286.54 34.90 2014-07-12 22:04:14.000 193 33496.72 478.18 2286.47 34.90 2014-07-12 22:04:15.000 193 33496.67 478.14 2286.48 34.90 2014-07-12 22:04:16.000 193 33496.68 478.14 2286.55 34.90 2014-07-12 22:04:17.000 193 33496.66 478.14 2286.52 34.90 2014-07-12 22:04:18.000 193 33496.68 478.07 2286.55 34.90 2014-07-12 22:04:19.000 193 33496.67 478.08 2286.62 34.90 2014-07-12 22:04:19.000 193 33496.65 478.08 2286.54 34.90 2014-07-12 22:04:21.000 193 33496.60 478.05 2286.50 34.90 2014-07-12 22:04:22.000 193 33496.54 478.06 2286.49 34.90 2014-07-12 22:04:23.000 193 33496.69 478.05 2286.65 34.90 2014-07-12 22:04:24.000 193 33496.76 478.08 2286.52 34.90 2014-07-12 22:04:25.000 193 33496.62 478.07 2286.53 34.90 2014-07-12 22:04:26.000 193 33496.65 478.08 2286.51 34.90 2014-07-12 22:04:27.000 193 33496.63 478.09 2286.57 34.90 2014-07-12 22:04:28.000 193 33496.65 478.07 2286.48 34.90 2014-07-12 22:04:29.000 193 33496.52 478.07 2286.57 34.90 2014-07-12 22:04:30.000 193 33496.75 478.07 2286.55 34.90 2014-07-12 22:04:31.000 193 33496.61 478.06 2286.47 34.90 2014-07-12 22:04:32.000 193 33496.61 478.09 2286.61 34.90 2014-07-12 22:04:33.000 193 33496.61 478.10 2286.47 34.90 2014-07-12 22:04:34.000 193 33496.67 478.08 2286.56 34.90 2014-07-12 22:04:35.000 193 33496.68 478.12 2286.50 34.90 2014-07-12 22:04:36.000 193 33496.63 478.03 2286.58 34.90 2014-07-12 22:04:37.000 193 33496.58 478.00 2286.52 34.90 2014-07-12 22:04:38.000 193 33496.62 477.97 2286.49 34.90 2014-07-12 22:04:39.000 193 33496.64 477.96 2286.55 34.90 2014-07-12 22:04:40.000 193 33496.61 477.89 2286.57 34.90 2014-07-12 22:04:41.000 193 33496.58 477.85 2286.51 34.90 2014-07-12 22:04:42.000 193 33496.62 477.86 2286.46 34.90 2014-07-12 22:04:43.000 193 33496.55 477.86 2286.53 34.90 2014-07-12 22:04:44.000 193 33496.61 477.83 2286.42 34.90 2014-07-12 22:04:45.000 193 33496.59 477.85 2286.60 34.90 2014-07-12 22:04:46.000 193 33496.46 477.77 2286.58 34.90 2014-07-12 22:04:47.000 193 33496.63 477.78 2286.49 34.90 2014-07-12 22:04:48.000 193 33496.63 477.77 2286.51 34.90 2014-07-12 22:04:49.000 193 33496.49 477.78 2286.60 34.90 2014-07-12 22:04:50.000 193 33496.62 477.72 2286.59 34.90 2014-07-12 22:04:51.000 193 33496.60 477.69 2286.60 34.90 2014-07-12 22:04:52.000 193 33496.49 477.69 2286.61 34.90 2014-07-12 22:04:53.000 193 33496.55 477.65 2286.53 34.90 2014-07-12 22:04:54.000 193 33496.50 477.61 2286.54 34.90 2014-07-12 22:04:55.000 193 33496.47 477.62 2286.53 34.90 2014-07-12 22:04:56.000 193 33496.53 477.60 2286.51 34.90 2014-07-12 22:04:57.000 193 33496.65 477.62 2286.54 34.90 2014-07-12 22:04:58.000 193 33496.61 477.60 2286.52 34.90 2014-07-12 22:04:59.000 193 33496.60 477.64 2286.54 34.90 2014-07-12 22:05:00.000 193 33496.47 477.63 2286.52 34.90 2014-07-12 22:05:00.000 193 33496.49 477.63 2286.49 34.90 2014-07-12 22:05:02.000 193 33496.59 477.62 2286.56 34.90 2014-07-12 22:05:03.000 193 33496.49 477.64 2286.58 34.90 2014-07-12 22:05:04.000 193 33496.54 477.62 2286.49 34.90 2014-07-12 22:05:05.000 193 33496.61 477.56 2286.57 34.90 2014-07-12 22:05:06.000 193 33496.61 477.56 2286.48 34.90 2014-07-12 22:05:07.000 193 33496.60 477.56 2286.51 34.90 2014-07-12 22:05:08.000 193 33496.60 477.60 2286.58 34.90 2014-07-12 22:05:09.000 193 33496.58 477.57 2286.52 34.90 2014-07-12 22:05:10.000 193 33496.59 477.57 2286.55 34.90 2014-07-12 22:05:11.000 193 33496.67 477.52 2286.48 34.90 2014-07-12 22:05:12.000 193 33496.55 477.55 2286.57 34.90 2014-07-12 22:05:13.000 193 33496.58 477.52 2286.57 34.90 2014-07-12 22:05:13.000 193 33496.62 477.51 2286.49 34.90 2014-07-12 22:05:15.000 193 33496.53 477.56 2286.41 34.90 2014-07-12 22:05:16.000 193 33496.51 477.56 2286.52 34.90 2014-07-12 22:05:17.000 193 33496.52 477.55 2286.55 34.90 2014-07-12 22:05:18.000 193 33496.49 477.54 2286.51 34.90 2014-07-12 22:05:19.000 193 33496.59 477.56 2286.48 34.90 2014-07-12 22:05:20.000 193 33496.54 477.55 2286.54 34.90 2014-07-12 22:05:21.000 193 33496.49 477.48 2286.55 34.90 2014-07-12 22:05:22.000 193 33496.46 477.49 2286.47 34.90 2014-07-12 22:05:23.000 193 33496.51 477.53 2286.48 34.90 2014-07-12 22:05:24.000 193 33496.44 477.45 2286.57 34.90 2014-07-12 22:05:25.000 193 33496.57 477.44 2286.51 34.90 2014-07-12 22:05:26.000 193 33496.55 477.44 2286.53 34.90 2014-07-12 22:05:27.000 193 33496.62 477.46 2286.51 34.90 2014-07-12 22:05:28.000 193 33496.61 477.47 2286.43 34.90 2014-07-12 22:05:29.000 193 33496.46 477.45 2286.54 34.90 2014-07-12 22:05:30.000 193 33496.49 477.53 2286.42 34.90 2014-07-12 22:05:31.000 193 33496.47 477.57 2286.52 34.90 2014-07-12 22:05:32.000 193 33496.54 477.55 2286.56 34.90 2014-07-12 22:05:33.000 193 33496.50 477.53 2286.50 34.90 2014-07-12 22:05:34.000 193 33496.50 477.55 2286.42 34.90 2014-07-12 22:05:35.000 193 33496.54 477.49 2286.55 34.90 2014-07-12 22:05:36.000 193 33496.56 477.52 2286.44 34.90 2014-07-12 22:05:37.000 193 33496.57 477.45 2286.48 34.90 2014-07-12 22:05:38.000 193 33496.49 477.48 2286.44 34.90 2014-07-12 22:05:39.000 193 33496.60 477.43 2286.51 34.90 2014-07-12 22:05:40.000 193 33496.49 477.44 2286.44 34.90 2014-07-12 22:05:41.000 193 33496.57 477.38 2286.45 34.90 2014-07-12 22:05:42.000 193 33496.61 477.38 2286.45 34.90 2014-07-12 22:05:43.000 193 33496.50 477.33 2286.46 34.90 2014-07-12 22:05:44.000 193 33496.50 477.31 2286.48 34.90 2014-07-12 22:05:45.000 193 33496.47 477.33 2286.51 34.90 2014-07-12 22:05:46.000 193 33496.49 477.23 2286.47 34.90 2014-07-12 22:05:47.000 193 33496.53 477.26 2286.39 34.90 2014-07-12 22:05:48.000 193 33496.59 477.28 2286.52 34.90 2014-07-12 22:05:49.000 193 33496.49 477.29 2286.49 34.90 2014-07-12 22:05:50.000 193 33496.58 477.32 2286.59 34.90 2014-07-12 22:05:51.000 193 33496.51 477.29 2286.49 34.90 2014-07-12 22:05:52.000 193 33496.57 477.32 2286.52 34.90 2014-07-12 22:05:53.000 193 33496.46 477.39 2286.45 34.90 2014-07-12 22:05:54.000 193 33496.58 477.44 2286.45 34.90 2014-07-12 22:05:54.000 193 33496.48 477.41 2286.41 34.90 2014-07-12 22:05:56.000 193 33496.60 477.41 2286.51 34.90 2014-07-12 22:05:57.000 193 33496.57 477.43 2286.47 34.90 2014-07-12 22:05:58.000 193 33496.58 477.45 2286.49 34.90 2014-07-12 22:05:59.000 193 33496.53 477.43 2286.51 34.90 2014-07-12 22:06:00.000 193 33496.61 477.47 2286.52 34.90 2014-07-12 22:06:01.000 193 33496.53 477.55 2286.63 34.90 2014-07-12 22:06:02.000 193 33496.57 477.57 2286.57 34.90 2014-07-12 22:06:03.000 193 33496.64 477.60 2286.46 34.90 2014-07-12 22:06:04.000 193 33496.47 477.65 2286.47 34.90 2014-07-12 22:06:05.000 193 33496.55 477.67 2286.43 34.90 2014-07-12 22:06:06.000 193 33496.60 477.75 2286.53 34.90 2014-07-12 22:06:07.000 193 33496.53 477.75 2286.45 34.90 2014-07-12 22:06:07.000 193 33496.54 477.81 2286.44 34.90 2014-07-12 22:06:09.000 193 33496.67 477.96 2286.54 34.90 2014-07-12 22:06:10.000 193 33496.51 477.93 2286.42 34.90 2014-07-12 22:06:11.000 193 33496.57 477.98 2286.46 34.90 2014-07-12 22:06:12.000 193 33496.46 478.11 2286.45 34.90 2014-07-12 22:06:13.000 193 33496.53 478.10 2286.42 34.90 2014-07-12 22:06:14.000 193 33496.56 478.18 2286.47 34.90 2014-07-12 22:06:15.000 193 33496.54 478.23 2286.50 34.90 2014-07-12 22:06:16.000 193 33496.51 478.27 2286.52 34.90 2014-07-12 22:06:17.000 193 33496.63 478.41 2286.45 34.90 2014-07-12 22:06:18.000 193 33496.54 478.52 2286.53 34.90 2014-07-12 22:06:19.000 193 33496.55 478.56 2286.50 34.90 2014-07-12 22:06:20.000 193 33496.52 478.64 2286.51 34.90 2014-07-12 22:06:21.000 193 33496.53 478.74 2286.48 34.90 2014-07-12 22:06:22.000 193 33496.61 478.78 2286.58 34.90 2014-07-12 22:06:23.000 193 33496.45 478.86 2286.48 34.90 2014-07-12 22:06:24.000 193 33496.50 478.96 2286.48 34.90 2014-07-12 22:06:25.000 193 33496.50 478.99 2286.42 34.90 2014-07-12 22:06:26.000 193 33496.55 479.06 2286.48 34.90 2014-07-12 22:06:27.000 193 33496.52 479.10 2286.47 34.90 2014-07-12 22:06:28.000 193 33496.52 479.11 2286.47 34.90 2014-07-12 22:06:29.000 193 33496.48 479.11 2286.52 34.90 2014-07-12 22:06:30.000 193 33496.55 479.23 2286.49 34.90 2014-07-12 22:06:31.000 193 33496.52 479.23 2286.48 34.90 2014-07-12 22:06:32.000 193 33496.46 479.25 2286.54 34.90 2014-07-12 22:06:33.000 193 33496.58 479.34 2286.55 34.90 2014-07-12 22:06:34.000 193 33496.39 479.35 2286.47 34.90 2014-07-12 22:06:35.000 193 33496.48 479.41 2286.46 34.90 2014-07-12 22:06:36.000 193 33496.52 479.53 2286.54 34.90 2014-07-12 22:06:37.000 193 33496.61 479.62 2286.51 34.90 2014-07-12 22:06:38.000 193 33496.53 479.64 2286.49 34.90 2014-07-12 22:06:39.000 193 33496.67 479.63 2286.46 34.90 2014-07-12 22:06:40.000 193 33496.55 479.64 2286.48 34.90 2014-07-12 22:06:41.000 193 33496.61 479.71 2286.45 34.90 2014-07-12 22:06:42.000 193 33496.40 479.70 2286.52 34.90 2014-07-12 22:06:43.000 193 33496.60 479.76 2286.55 34.90 2014-07-12 22:06:44.000 193 33496.54 479.80 2286.58 34.90 2014-07-12 22:06:45.000 193 33496.54 479.80 2286.47 34.90 2014-07-12 22:06:46.000 193 33496.53 479.92 2286.47 34.90 2014-07-12 22:06:47.000 193 33496.47 479.90 2286.51 34.90 2014-07-12 22:06:48.000 193 33496.60 479.89 2286.55 34.90 2014-07-12 22:06:48.000 193 33496.47 479.91 2286.48 34.90 2014-07-12 22:06:50.000 193 33496.52 479.87 2286.47 34.90 2014-07-12 22:06:51.000 193 33496.52 479.89 2286.54 34.90 2014-07-12 22:06:52.000 193 33496.54 479.92 2286.54 34.90 2014-07-12 22:06:53.000 193 33496.46 479.95 2286.62 34.90 2014-07-12 22:06:54.000 193 33496.48 479.96 2286.45 34.90 2014-07-12 22:06:55.000 193 33496.58 479.98 2286.36 34.90 2014-07-12 22:06:56.000 193 33496.50 480.03 2286.37 34.90 2014-07-12 22:06:57.000 193 33496.53 480.07 2286.47 34.90 2014-07-12 22:06:58.000 193 33496.49 480.14 2286.51 34.90 2014-07-12 22:06:59.000 193 33496.62 480.09 2286.51 34.90 2014-07-12 22:07:00.000 193 33496.47 480.17 2286.45 34.90 2014-07-12 22:07:01.000 193 33496.50 480.19 2286.54 34.90 2014-07-12 22:07:01.000 193 33496.43 480.22 2286.56 34.90 2014-07-12 22:07:03.000 193 33496.59 480.24 2286.49 34.90 2014-07-12 22:07:04.000 193 33496.54 480.36 2286.45 34.90 2014-07-12 22:07:05.000 193 33496.56 480.33 2286.52 34.90 2014-07-12 22:07:06.000 193 33496.50 480.36 2286.52 34.90 2014-07-12 22:07:07.000 193 33496.47 480.36 2286.51 34.90 2014-07-12 22:07:08.000 193 33496.49 480.40 2286.52 34.90 2014-07-12 22:07:09.000 193 33496.54 480.48 2286.58 34.90 2014-07-12 22:07:10.000 193 33496.47 480.50 2286.54 34.90 2014-07-12 22:07:11.000 193 33496.58 480.46 2286.54 34.90 2014-07-12 22:07:12.000 193 33496.43 480.52 2286.52 34.90 2014-07-12 22:07:13.000 193 33496.52 480.63 2286.58 34.90 2014-07-12 22:07:14.000 193 33496.44 480.60 2286.50 34.90 2014-07-12 22:07:15.000 193 33496.44 480.60 2286.51 34.90 2014-07-12 22:07:16.000 193 33496.50 480.64 2286.57 34.90 2014-07-12 22:07:17.000 193 33496.42 480.69 2286.58 34.90 2014-07-12 22:07:18.000 193 33496.51 480.67 2286.52 34.90 2014-07-12 22:07:19.000 193 33496.46 480.67 2286.54 34.90 2014-07-12 22:07:20.000 193 33496.45 480.67 2286.58 34.90 2014-07-12 22:07:21.000 193 33496.48 480.72 2286.49 34.90 2014-07-12 22:07:22.000 193 33496.49 480.73 2286.55 34.90 2014-07-12 22:07:23.000 193 33496.49 480.75 2286.52 34.90 2014-07-12 22:07:24.000 193 33496.46 480.80 2286.51 34.90 2014-07-12 22:07:25.000 193 33496.45 480.84 2286.54 34.90 2014-07-12 22:07:26.000 193 33496.45 480.89 2286.54 34.90 2014-07-12 22:07:27.000 193 33496.51 480.95 2286.66 34.90 2014-07-12 22:07:28.000 193 33496.37 480.95 2286.60 34.90 2014-07-12 22:07:29.000 193 33496.41 480.98 2286.55 34.90 2014-07-12 22:07:30.000 193 33496.53 481.04 2286.49 34.90 2014-07-12 22:07:31.000 193 33496.54 481.06 2286.55 34.90 2014-07-12 22:07:32.000 193 33496.49 481.04 2286.56 34.90 2014-07-12 22:07:33.000 193 33496.40 481.08 2286.58 34.90 2014-07-12 22:07:34.000 193 33496.50 481.08 2286.47 34.90 2014-07-12 22:07:35.000 193 33496.43 481.08 2286.56 34.90 2014-07-12 22:07:36.000 193 33496.49 481.09 2286.56 34.90 2014-07-12 22:07:37.000 193 33496.55 481.10 2286.47 34.90 2014-07-12 22:07:38.000 193 33496.45 481.07 2286.45 34.90 2014-07-12 22:07:39.000 193 33496.46 481.12 2286.47 34.90 2014-07-12 22:07:40.000 193 33496.43 481.19 2286.57 34.90 2014-07-12 22:07:41.000 193 33496.50 481.17 2286.55 34.90 2014-07-12 22:07:42.000 193 33496.50 481.24 2286.52 34.90 2014-07-12 22:07:42.000 193 33496.50 481.27 2286.52 34.90 2014-07-12 22:07:44.000 193 33496.40 481.22 2286.51 34.90 2014-07-12 22:07:45.000 193 33496.44 481.23 2286.58 34.90 2014-07-12 22:07:46.000 193 33496.45 481.28 2286.56 34.90 2014-07-12 22:07:47.000 193 33496.55 481.26 2286.47 34.90 2014-07-12 22:07:48.000 193 33496.42 481.28 2286.51 34.90 2014-07-12 22:07:49.000 193 33496.39 481.28 2286.55 34.90 2014-07-12 22:07:50.000 193 33496.49 481.25 2286.48 34.90 2014-07-12 22:07:51.000 193 33496.46 481.32 2286.52 34.90 2014-07-12 22:07:52.000 193 33496.40 481.33 2286.49 34.90 2014-07-12 22:07:53.000 193 33496.44 481.30 2286.51 34.90 2014-07-12 22:07:54.000 193 33496.50 481.33 2286.48 34.90 2014-07-12 22:07:55.000 193 33496.45 481.27 2286.43 34.90 2014-07-12 22:07:55.000 193 33496.43 481.25 2286.43 34.90 2014-07-12 22:07:57.000 193 33496.43 481.25 2286.48 34.90 2014-07-12 22:07:58.000 193 33496.41 481.23 2286.46 34.90 2014-07-12 22:07:59.000 193 33496.46 481.26 2286.47 34.90 2014-07-12 22:08:00.000 193 33496.33 481.20 2286.55 34.90 2014-07-12 22:08:01.000 193 33496.43 481.28 2286.59 34.90 2014-07-12 22:08:02.000 193 33496.33 481.25 2286.54 34.90 2014-07-12 22:08:03.000 193 33496.45 481.26 2286.46 34.90 2014-07-12 22:08:04.000 193 33496.42 481.23 2286.45 34.90 2014-07-12 22:08:05.000 193 33496.37 481.16 2286.55 34.90 2014-07-12 22:08:06.000 193 33496.40 481.20 2286.52 34.90 2014-07-12 22:08:07.000 193 33496.40 481.13 2286.49 34.90 2014-07-12 22:08:08.000 193 33496.42 481.17 2286.48 34.90 2014-07-12 22:08:09.000 193 33496.39 481.17 2286.54 34.90 2014-07-12 22:08:10.000 193 33496.47 481.18 2286.57 34.90 2014-07-12 22:08:11.000 193 33496.37 481.14 2286.49 34.90 2014-07-12 22:08:12.000 193 33496.39 481.14 2286.51 34.90 2014-07-12 22:08:13.000 193 33496.30 481.13 2286.47 34.90 2014-07-12 22:08:14.000 193 33496.31 481.16 2286.42 34.90 2014-07-12 22:08:15.000 193 33496.35 481.10 2286.51 34.90 2014-07-12 22:08:16.000 193 33496.38 481.11 2286.54 34.90 2014-07-12 22:08:17.000 193 33496.38 481.08 2286.48 34.90 2014-07-12 22:08:18.000 193 33496.42 481.09 2286.45 34.90 2014-07-12 22:08:19.000 193 33496.42 481.06 2286.45 34.91 2014-07-12 22:08:20.000 193 33496.39 481.07 2286.41 34.90 2014-07-12 22:08:21.000 193 33496.35 481.13 2286.45 34.90 2014-07-12 22:08:22.000 193 33496.38 481.20 2286.45 34.90 2014-07-12 22:08:23.000 193 33496.40 481.15 2286.49 34.90 2014-07-12 22:08:24.000 193 33496.37 481.14 2286.51 34.91 2014-07-12 22:08:25.000 193 33496.40 481.19 2286.49 34.90 2014-07-12 22:08:26.000 193 33496.35 481.18 2286.49 34.90 2014-07-12 22:08:27.000 193 33496.34 481.19 2286.42 34.90 2014-07-12 22:08:28.000 193 33496.33 481.12 2286.38 34.91 2014-07-12 22:08:29.000 193 33496.27 481.09 2286.49 34.91 2014-07-12 22:08:30.000 193 33496.30 481.14 2286.38 34.90 2014-07-12 22:08:31.000 193 33496.37 481.18 2286.49 34.91 2014-07-12 22:08:32.000 193 33496.34 481.19 2286.51 34.91 2014-07-12 22:08:33.000 193 33496.33 481.21 2286.42 34.90 2014-07-12 22:08:34.000 193 33496.22 481.29 2286.47 34.90 2014-07-12 22:08:35.000 193 33496.29 481.28 2286.46 34.91 2014-07-12 22:08:36.000 193 33496.32 481.29 2286.54 34.91 2014-07-12 22:08:36.000 193 33496.31 481.35 2286.48 34.90 2014-07-12 22:08:38.000 193 33496.35 481.35 2286.46 34.90 2014-07-12 22:08:39.000 193 33496.31 481.37 2286.49 34.91 2014-07-12 22:08:40.000 193 33496.33 481.37 2286.51 34.91 2014-07-12 22:08:41.000 193 33496.26 481.35 2286.53 34.91 2014-07-12 22:08:42.000 193 33496.32 481.41 2286.57 34.90 2014-07-12 22:08:43.000 193 33496.34 481.53 2286.50 34.91 2014-07-12 22:08:44.000 193 33496.30 481.50 2286.46 34.91 2014-07-12 22:08:45.000 193 33496.33 481.47 2286.44 34.90 2014-07-12 22:08:46.000 193 33496.31 481.46 2286.50 34.90 2014-07-12 22:08:47.000 193 33496.28 481.50 2286.47 34.90 2014-07-12 22:08:48.000 193 33496.32 481.50 2286.54 34.91 2014-07-12 22:08:49.000 193 33496.37 481.57 2286.61 34.91 2014-07-12 22:08:49.000 193 33496.27 481.59 2286.55 34.91 2014-07-12 22:08:51.000 193 33496.39 481.62 2286.54 34.91 2014-07-12 22:08:52.000 193 33496.33 481.73 2286.54 34.90 2014-07-12 22:08:53.000 193 33496.27 481.76 2286.58 34.90 2014-07-12 22:08:54.000 193 33496.27 481.79 2286.52 34.91 2014-07-12 22:08:55.000 193 33496.34 481.85 2286.50 34.91 2014-07-12 22:08:56.000 193 33496.31 481.85 2286.43 34.91 2014-07-12 22:08:57.000 193 33496.32 481.91 2286.48 34.91 2014-07-12 22:08:58.000 193 33496.27 481.94 2286.51 34.91 2014-07-12 22:08:59.000 193 33496.36 481.96 2286.52 34.91 2014-07-12 22:09:00.000 193 33496.19 481.99 2286.45 34.90 2014-07-12 22:09:01.000 193 33496.43 481.96 2286.55 34.91 2014-07-12 22:09:02.000 193 33496.37 481.98 2286.54 34.91 2014-07-12 22:09:03.000 193 33496.37 482.00 2286.47 34.90 2014-07-12 22:09:04.000 193 33496.34 481.98 2286.38 34.91 2014-07-12 22:09:05.000 193 33496.34 481.96 2286.51 34.91 2014-07-12 22:09:06.000 193 33496.31 481.95 2286.42 34.90 2014-07-12 22:09:07.000 193 33496.32 481.97 2286.48 34.90 2014-07-12 22:09:08.000 193 33496.37 481.95 2286.45 34.90 2014-07-12 22:09:09.000 193 33496.27 481.93 2286.46 34.91 2014-07-12 22:09:10.000 193 33496.36 481.90 2286.55 34.90 2014-07-12 22:09:11.000 193 33496.39 481.88 2286.51 34.91 2014-07-12 22:09:12.000 193 33496.32 481.94 2286.60 34.90 2014-07-12 22:09:13.000 193 33496.42 481.93 2286.58 34.90 2014-07-12 22:09:14.000 193 33496.40 481.93 2286.51 34.91 2014-07-12 22:09:15.000 193 33496.39 481.94 2286.52 34.90 2014-07-12 22:09:16.000 193 33496.36 482.01 2286.49 34.90 2014-07-12 22:09:17.000 193 33496.33 481.98 2286.48 34.90 2014-07-12 22:09:18.000 193 33496.36 481.94 2286.44 34.90 2014-07-12 22:09:19.000 193 33496.33 481.99 2286.48 34.90 2014-07-12 22:09:20.000 193 33496.38 482.00 2286.42 34.91 2014-07-12 22:09:21.000 193 33496.34 481.99 2286.40 34.90 2014-07-12 22:09:22.000 193 33496.39 482.01 2286.42 34.91 2014-07-12 22:09:23.000 193 33496.33 481.99 2286.42 34.91 2014-07-12 22:09:24.000 193 33496.36 482.02 2286.46 34.91 2014-07-12 22:09:25.000 193 33496.29 482.02 2286.45 34.91 2014-07-12 22:09:26.000 193 33496.32 482.05 2286.44 34.91 2014-07-12 22:09:27.000 193 33496.32 482.08 2286.41 34.91 2014-07-12 22:09:28.000 193 33496.37 482.11 2286.45 34.91 2014-07-12 22:09:29.000 193 33496.24 482.10 2286.51 34.91 2014-07-12 22:09:30.000 193 33496.53 482.14 2286.45 34.91 2014-07-12 22:09:30.000 193 33496.32 482.19 2286.52 34.91 2014-07-12 22:09:32.000 193 33496.34 482.22 2286.54 34.91 2014-07-12 22:09:33.000 193 33496.32 482.27 2286.50 34.91 2014-07-12 22:09:34.000 193 33496.32 482.37 2286.48 34.91 2014-07-12 22:09:35.000 193 33496.40 482.35 2286.51 34.91 2014-07-12 22:09:36.000 193 33496.43 482.36 2286.58 34.91 2014-07-12 22:09:37.000 193 33496.36 482.43 2286.46 34.91 2014-07-12 22:09:38.000 193 33496.33 482.39 2286.54 34.91 2014-07-12 22:09:39.000 193 33496.33 482.41 2286.44 34.91 2014-07-12 22:09:40.000 193 33496.27 482.39 2286.43 34.91 2014-07-12 22:09:41.000 193 33496.33 482.34 2286.49 34.91 2014-07-12 22:09:42.000 193 33496.28 482.27 2286.57 34.91 2014-07-12 22:09:43.000 193 33496.28 482.22 2286.47 34.91 2014-07-12 22:09:43.000 193 33496.25 482.20 2286.48 34.91 2014-07-12 22:09:45.000 193 33496.35 482.10 2286.48 34.91 2014-07-12 22:09:46.000 193 33496.26 482.09 2286.59 34.91 2014-07-12 22:09:47.000 193 33496.26 482.03 2286.45 34.91 2014-07-12 22:09:48.000 193 33496.28 481.99 2286.50 34.91 2014-07-12 22:09:49.000 193 33496.27 481.93 2286.48 34.91 2014-07-12 22:09:50.000 193 33496.27 481.93 2286.42 34.91 2014-07-12 22:09:51.000 193 33496.24 481.90 2286.50 34.91 2014-07-12 22:09:52.000 193 33496.37 481.85 2286.49 34.91 2014-07-12 22:09:53.000 193 33496.25 481.83 2286.43 34.91 2014-07-12 22:09:54.000 193 33496.31 481.78 2286.48 34.91 2014-07-12 22:09:55.000 193 33496.30 481.80 2286.52 34.91 2014-07-12 22:09:56.000 193 33496.21 481.80 2286.48 34.91 2014-07-12 22:09:57.000 193 33496.31 481.76 2286.48 34.91 2014-07-12 22:09:58.000 193 33496.25 481.75 2286.44 34.91 2014-07-12 22:09:59.000 193 33496.30 481.77 2286.55 34.91 2014-07-12 22:10:00.000 193 33496.27 481.75 2286.48 34.91 2014-07-12 22:10:01.000 193 33496.31 481.68 2286.48 34.91 2014-07-12 22:10:02.000 193 33496.22 481.65 2286.51 34.91 2014-07-12 22:10:03.000 193 33496.33 481.70 2286.46 34.91 2014-07-12 22:10:04.000 193 33496.21 481.66 2286.51 34.91 2014-07-12 22:10:05.000 193 33496.24 481.62 2286.44 34.91 2014-07-12 22:10:06.000 193 33496.30 481.63 2286.48 34.91 2014-07-12 22:10:07.000 193 33496.17 481.65 2286.52 34.91 2014-07-12 22:10:08.000 193 33496.17 481.57 2286.52 34.91 2014-07-12 22:10:09.000 193 33496.22 481.58 2286.50 34.91 2014-07-12 22:10:10.000 193 33496.25 481.57 2286.53 34.91 2014-07-12 22:10:11.000 193 33496.15 481.57 2286.48 34.91 2014-07-12 22:10:12.000 193 33496.27 481.46 2286.54 34.91 2014-07-12 22:10:13.000 193 33496.34 481.48 2286.49 34.91 2014-07-12 22:10:14.000 193 33496.22 481.46 2286.45 34.91 2014-07-12 22:10:15.000 193 33496.17 481.48 2286.51 34.91 2014-07-12 22:10:16.000 193 33496.12 481.48 2286.52 34.91 2014-07-12 22:10:17.000 193 33496.12 481.48 2286.47 34.91 2014-07-12 22:10:18.000 193 33496.18 481.54 2286.51 34.91 2014-07-12 22:10:19.000 193 33496.12 481.55 2286.45 34.91 2014-07-12 22:10:20.000 193 33496.15 481.55 2286.45 34.91 2014-07-12 22:10:21.000 193 33496.12 481.58 2286.52 34.91 2014-07-12 22:10:22.000 193 33496.17 481.54 2286.52 34.91 2014-07-12 22:10:23.000 193 33496.00 481.56 2286.52 34.91 2014-07-12 22:10:24.000 193 33496.01 481.53 2286.46 34.91 2014-07-12 22:10:24.000 193 33496.19 481.53 2286.49 34.91 2014-07-12 22:10:26.000 193 33496.09 481.52 2286.51 34.91 2014-07-12 22:10:27.000 193 33496.16 481.56 2286.55 34.91 2014-07-12 22:10:28.000 193 33496.18 481.53 2286.52 34.91 2014-07-12 22:10:29.000 193 33496.10 481.50 2286.47 34.91 2014-07-12 22:10:30.000 193 33496.09 481.51 2286.47 34.91 2014-07-12 22:10:31.000 193 33496.07 481.49 2286.49 34.91 2014-07-12 22:10:32.000 193 33496.09 481.50 2286.51 34.91 2014-07-12 22:10:33.000 193 33496.09 481.50 2286.53 34.91 2014-07-12 22:10:34.000 193 33496.11 481.49 2286.45 34.91 2014-07-12 22:10:35.000 193 33496.10 481.52 2286.46 34.91 2014-07-12 22:10:36.000 193 33496.02 481.64 2286.55 34.91 2014-07-12 22:10:37.000 193 33496.15 481.57 2286.55 34.91 2014-07-12 22:10:37.000 193 33496.05 481.58 2286.46 34.91 2014-07-12 22:10:39.000 193 33496.06 481.61 2286.51 34.91 2014-07-12 22:10:40.000 193 33496.09 481.61 2286.52 34.91 2014-07-12 22:10:41.000 193 33496.14 481.64 2286.58 34.91 2014-07-12 22:10:42.000 193 33495.97 481.63 2286.58 34.91 2014-07-12 22:10:43.000 193 33496.03 481.62 2286.60 34.91 2014-07-12 22:10:44.000 193 33496.03 481.61 2286.54 34.91 2014-07-12 22:10:45.000 193 33496.09 481.60 2286.51 34.91 2014-07-12 22:10:46.000 193 33496.08 481.59 2286.54 34.91 2014-07-12 22:10:47.000 193 33496.00 481.58 2286.55 34.91 2014-07-12 22:10:48.000 193 33496.10 481.50 2286.52 34.91 2014-07-12 22:10:49.000 193 33495.99 481.45 2286.51 34.91 2014-07-12 22:10:50.000 193 33496.08 481.41 2286.55 34.91 2014-07-12 22:10:51.000 193 33496.05 481.40 2286.45 34.91 2014-07-12 22:10:52.000 193 33496.00 481.36 2286.45 34.91 2014-07-12 22:10:53.000 193 33496.00 481.31 2286.47 34.91 2014-07-12 22:10:54.000 193 33495.91 481.31 2286.44 34.91 2014-07-12 22:10:55.000 193 33496.06 481.24 2286.58 34.91 2014-07-12 22:10:56.000 193 33495.94 481.23 2286.53 34.91 2014-07-12 22:10:57.000 193 33496.06 481.21 2286.52 34.91 2014-07-12 22:10:58.000 193 33495.96 481.17 2286.55 34.91 2014-07-12 22:10:59.000 193 33495.97 481.18 2286.49 34.91 2014-07-12 22:11:00.000 193 33496.12 481.16 2286.48 34.91 2014-07-12 22:11:01.000 193 33495.98 481.13 2286.54 34.91 2014-07-12 22:11:02.000 193 33496.03 481.18 2286.53 34.91 2014-07-12 22:11:03.000 193 33496.02 481.14 2286.51 34.91 2014-07-12 22:11:04.000 193 33496.05 481.19 2286.55 34.91 2014-07-12 22:11:05.000 193 33496.01 481.12 2286.52 34.91 2014-07-12 22:11:06.000 193 33496.02 481.18 2286.54 34.91 2014-07-12 22:11:07.000 193 33496.09 481.15 2286.51 34.91 2014-07-12 22:11:08.000 193 33496.02 481.18 2286.45 34.91 2014-07-12 22:11:09.000 193 33496.11 481.11 2286.50 34.91 2014-07-12 22:11:10.000 193 33495.99 481.09 2286.52 34.91 2014-07-12 22:11:11.000 193 33496.02 481.11 2286.50 34.91 2014-07-12 22:11:12.000 193 33495.99 481.08 2286.49 34.91 2014-07-12 22:11:13.000 193 33495.98 481.03 2286.51 34.91 2014-07-12 22:11:14.000 193 33496.03 481.05 2286.50 34.91 2014-07-12 22:11:15.000 193 33495.98 481.12 2286.48 34.91 2014-07-12 22:11:16.000 193 33496.03 481.09 2286.52 34.91 2014-07-12 22:11:17.000 193 33496.01 481.08 2286.45 34.91 2014-07-12 22:11:18.000 193 33496.03 481.12 2286.47 34.91 2014-07-12 22:11:18.000 193 33496.04 481.09 2286.48 34.91 2014-07-12 22:11:20.000 193 33496.03 481.11 2286.42 34.91 2014-07-12 22:11:21.000 193 33495.99 481.16 2286.44 34.91 2014-07-12 22:11:22.000 193 33495.99 481.15 2286.45 34.91 2014-07-12 22:11:23.000 193 33496.02 481.14 2286.43 34.91 2014-07-12 22:11:24.000 193 33495.99 481.08 2286.39 34.91 2014-07-12 22:11:25.000 193 33495.95 481.01 2286.48 34.91 2014-07-12 22:11:26.000 193 33495.99 481.01 2286.48 34.91 2014-07-12 22:11:27.000 193 33495.99 481.03 2286.40 34.91 2014-07-12 22:11:28.000 193 33496.00 481.03 2286.45 34.91 2014-07-12 22:11:29.000 193 33496.06 481.00 2286.44 34.91 2014-07-12 22:11:30.000 193 33495.94 481.05 2286.47 34.91 2014-07-12 22:11:31.000 193 33496.06 481.05 2286.49 34.91 2014-07-12 22:11:31.000 193 33496.00 481.04 2286.50 34.91 2014-07-12 22:11:33.000 193 33496.04 481.08 2286.44 34.91 2014-07-12 22:11:34.000 193 33495.96 481.05 2286.57 34.91 2014-07-12 22:11:35.000 193 33495.99 481.00 2286.47 34.91 2014-07-12 22:11:36.000 193 33495.87 480.97 2286.57 34.91 2014-07-12 22:11:37.000 193 33495.93 480.95 2286.49 34.91 2014-07-12 22:11:38.000 193 33495.92 480.99 2286.47 34.91 2014-07-12 22:11:39.000 193 33496.08 480.92 2286.52 34.91 2014-07-12 22:11:40.000 193 33495.99 480.98 2286.41 34.91 2014-07-12 22:11:41.000 193 33495.86 480.95 2286.52 34.91 2014-07-12 22:11:42.000 193 33496.01 480.96 2286.48 34.91 2014-07-12 22:11:43.000 193 33495.98 480.92 2286.51 34.91 2014-07-12 22:11:44.000 193 33495.96 480.91 2286.42 34.91 2014-07-12 22:11:45.000 193 33495.87 480.91 2286.49 34.91 2014-07-12 22:11:46.000 193 33496.00 480.90 2286.50 34.91 2014-07-12 22:11:47.000 193 33495.99 480.92 2286.53 34.91 2014-07-12 22:11:48.000 193 33496.03 480.94 2286.42 34.91 2014-07-12 22:11:49.000 193 33495.97 480.91 2286.53 34.91 2014-07-12 22:11:50.000 193 33495.91 480.94 2286.53 34.91 2014-07-12 22:11:51.000 193 33495.93 480.92 2286.52 34.91 2014-07-12 22:11:52.000 193 33495.84 480.94 2286.42 34.91 2014-07-12 22:11:53.000 193 33495.92 480.93 2286.47 34.91 2014-07-12 22:11:54.000 193 33495.90 480.95 2286.47 34.91 2014-07-12 22:11:55.000 193 33495.94 480.95 2286.60 34.91 2014-07-12 22:11:56.000 193 33495.86 480.96 2286.52 34.91 2014-07-12 22:11:57.000 193 33495.95 480.96 2286.58 34.91 2014-07-12 22:11:58.000 193 33495.95 480.94 2286.52 34.91 2014-07-12 22:11:59.000 193 33495.96 480.95 2286.42 34.91 2014-07-12 22:12:00.000 193 33495.90 480.98 2286.48 34.91 2014-07-12 22:12:01.000 193 33495.89 480.99 2286.48 34.91 2014-07-12 22:12:02.000 193 33495.89 480.92 2286.45 34.91 2014-07-12 22:12:03.000 193 33495.81 480.93 2286.52 34.91 2014-07-12 22:12:04.000 193 33495.85 480.93 2286.53 34.91 2014-07-12 22:12:05.000 193 33495.84 480.92 2286.54 34.91 2014-07-12 22:12:06.000 193 33495.89 480.89 2286.47 34.91 2014-07-12 22:12:07.000 193 33495.93 480.78 2286.47 34.91 2014-07-12 22:12:08.000 193 33495.84 480.77 2286.51 34.91 2014-07-12 22:12:09.000 193 33495.89 480.79 2286.53 34.91 2014-07-12 22:12:10.000 193 33495.84 480.78 2286.52 34.91 2014-07-12 22:12:11.000 193 33495.84 480.74 2286.51 34.91 2014-07-12 22:12:12.000 193 33495.86 480.71 2286.55 34.91 2014-07-12 22:12:12.000 193 33495.86 480.66 2286.47 34.91 2014-07-12 22:12:14.000 193 33495.86 480.63 2286.55 34.91 2014-07-12 22:12:15.000 193 33495.86 480.59 2286.51 34.91 2014-07-12 22:12:16.000 193 33495.91 480.56 2286.46 34.91 2014-07-12 22:12:17.000 193 33495.82 480.52 2286.45 34.91 2014-07-12 22:12:18.000 193 33495.88 480.53 2286.52 34.91 2014-07-12 22:12:19.000 193 33495.80 480.44 2286.45 34.91 2014-07-12 22:12:20.000 193 33495.81 480.39 2286.48 34.91 2014-07-12 22:12:21.000 193 33495.82 480.34 2286.49 34.91 2014-07-12 22:12:22.000 193 33495.84 480.32 2286.48 34.91 2014-07-12 22:12:23.000 193 33495.80 480.29 2286.43 34.91 2014-07-12 22:12:24.000 193 33495.80 480.22 2286.59 34.91 2014-07-12 22:12:25.000 193 33495.86 480.16 2286.56 34.91 2014-07-12 22:12:25.000 193 33495.80 480.14 2286.56 34.91 2014-07-12 22:12:27.000 193 33495.89 480.07 2286.55 34.91 2014-07-12 22:12:28.000 193 33495.82 480.05 2286.56 34.91 2014-07-12 22:12:29.000 193 33495.78 480.03 2286.52 34.91 2014-07-12 22:12:30.000 193 33495.74 479.93 2286.56 34.91 2014-07-12 22:12:31.000 193 33495.78 479.88 2286.50 34.91 2014-07-12 22:12:32.000 193 33495.73 479.88 2286.41 34.91 2014-07-12 22:12:33.000 193 33495.81 479.82 2286.49 34.91 2014-07-12 22:12:34.000 193 33495.73 479.75 2286.51 34.91 2014-07-12 22:12:35.000 193 33495.73 479.72 2286.51 34.91 2014-07-12 22:12:36.000 193 33495.80 479.70 2286.47 34.91 2014-07-12 22:12:37.000 193 33495.86 479.63 2286.47 34.91 2014-07-12 22:12:38.000 193 33495.83 479.60 2286.49 34.91 2014-07-12 22:12:39.000 193 33495.83 479.54 2286.51 34.91 2014-07-12 22:12:40.000 193 33495.84 479.45 2286.51 34.91 2014-07-12 22:12:41.000 193 33495.86 479.48 2286.60 34.91 2014-07-12 22:12:42.000 193 33495.84 479.35 2286.55 34.91 2014-07-12 22:12:43.000 193 33495.76 479.35 2286.51 34.91 2014-07-12 22:12:44.000 193 33495.75 479.27 2286.52 34.91 2014-07-12 22:12:45.000 193 33495.80 479.24 2286.51 34.91 2014-07-12 22:12:46.000 193 33495.74 479.14 2286.54 34.91 2014-07-12 22:12:47.000 193 33495.84 479.17 2286.51 34.91 2014-07-12 22:12:48.000 193 33495.84 479.10 2286.58 34.91 2014-07-12 22:12:49.000 193 33495.75 479.08 2286.43 34.91 2014-07-12 22:12:50.000 193 33495.75 479.04 2286.40 34.91 2014-07-12 22:12:51.000 193 33495.80 478.97 2286.52 34.91 2014-07-12 22:12:52.000 193 33495.75 478.95 2286.45 34.91 2014-07-12 22:12:53.000 193 33495.84 478.88 2286.52 34.91 2014-07-12 22:12:54.000 193 33495.85 478.89 2286.41 34.91 2014-07-12 22:12:55.000 193 33495.87 478.91 2286.42 34.91 2014-07-12 22:12:56.000 193 33495.83 478.88 2286.45 34.91 2014-07-12 22:12:57.000 193 33495.83 478.84 2286.46 34.91 2014-07-12 22:12:58.000 193 33495.79 478.76 2286.49 34.91 2014-07-12 22:12:59.000 193 33495.74 478.78 2286.55 34.91 2014-07-12 22:13:00.000 193 33495.71 478.70 2286.54 34.91 2014-07-12 22:13:01.000 193 33495.78 478.73 2286.54 34.91 2014-07-12 22:13:02.000 193 33495.76 478.72 2286.51 34.91 2014-07-12 22:13:03.000 193 33495.65 478.68 2286.50 34.91 2014-07-12 22:13:04.000 193 33495.70 478.61 2286.47 34.91 2014-07-12 22:13:05.000 193 33495.69 478.63 2286.47 34.91 2014-07-12 22:13:06.000 193 33495.77 478.62 2286.38 34.91 2014-07-12 22:13:06.000 193 33495.77 478.59 2286.48 34.91 2014-07-12 22:13:08.000 193 33495.77 478.58 2286.48 34.91 2014-07-12 22:13:09.000 193 33495.71 478.58 2286.47 34.91 2014-07-12 22:13:10.000 193 33495.75 478.51 2286.44 34.91 2014-07-12 22:13:11.000 193 33495.86 478.49 2286.47 34.91 2014-07-12 22:13:12.000 193 33495.64 478.47 2286.42 34.91 2014-07-12 22:13:13.000 193 33495.72 478.42 2286.51 34.91 2014-07-12 22:13:14.000 193 33495.81 478.44 2286.49 34.91 2014-07-12 22:13:15.000 193 33495.77 478.36 2286.49 34.91 2014-07-12 22:13:16.000 193 33495.69 478.38 2286.45 34.91 2014-07-12 22:13:17.000 193 33495.67 478.33 2286.42 34.91 2014-07-12 22:13:18.000 193 33495.71 478.33 2286.48 34.91 2014-07-12 22:13:19.000 193 33495.68 478.35 2286.41 34.91 2014-07-12 22:13:19.000 193 33495.71 478.33 2286.46 34.91 2014-07-12 22:13:21.000 193 33495.73 478.34 2286.49 34.91 2014-07-12 22:13:22.000 193 33495.61 478.33 2286.45 34.91 2014-07-12 22:13:23.000 193 33495.62 478.30 2286.43 34.91 2014-07-12 22:13:24.000 193 33495.67 478.31 2286.40 34.91 2014-07-12 22:13:25.000 193 33495.66 478.25 2286.49 34.91 2014-07-12 22:13:26.000 193 33495.65 478.25 2286.45 34.91 2014-07-12 22:13:27.000 193 33495.69 478.23 2286.42 34.91 2014-07-12 22:13:28.000 193 33495.66 478.16 2286.47 34.91 2014-07-12 22:13:29.000 193 33495.64 478.10 2286.43 34.91 2014-07-12 22:13:30.000 193 33495.71 478.06 2286.45 34.91 2014-07-12 22:13:31.000 193 33495.74 478.00 2286.54 34.91 2014-07-12 22:13:32.000 193 33495.58 477.98 2286.50 34.91 2014-07-12 22:13:33.000 193 33495.59 477.98 2286.43 34.91 2014-07-12 22:13:34.000 193 33495.65 477.88 2286.56 34.91 2014-07-12 22:13:35.000 193 33495.67 477.86 2286.53 34.91 2014-07-12 22:13:36.000 193 33495.69 477.82 2286.55 34.91 2014-07-12 22:13:37.000 193 33495.59 477.82 2286.56 34.91 2014-07-12 22:13:38.000 193 33495.63 477.82 2286.48 34.91 2014-07-12 22:13:39.000 193 33495.62 477.76 2286.48 34.91 2014-07-12 22:13:40.000 193 33495.67 477.68 2286.51 34.91 2014-07-12 22:13:41.000 193 33495.60 477.69 2286.54 34.91 2014-07-12 22:13:42.000 193 33495.68 477.65 2286.52 34.91 2014-07-12 22:13:43.000 193 33495.74 477.55 2286.54 34.91 2014-07-12 22:13:44.000 193 33495.56 477.55 2286.54 34.91 2014-07-12 22:13:45.000 193 33495.61 477.53 2286.54 34.91 2014-07-12 22:13:46.000 193 33495.70 477.52 2286.53 34.91 2014-07-12 22:13:47.000 193 33495.67 477.49 2286.54 34.91 2014-07-12 22:13:48.000 193 33495.60 477.39 2286.47 34.91 2014-07-12 22:13:49.000 193 33495.72 477.35 2286.49 34.91 2014-07-12 22:13:50.000 193 33495.59 477.35 2286.49 34.91 2014-07-12 22:13:51.000 193 33495.62 477.28 2286.53 34.91 2014-07-12 22:13:52.000 193 33495.60 477.27 2286.50 34.91 2014-07-12 22:13:53.000 193 33495.56 477.24 2286.54 34.91 2014-07-12 22:13:54.000 193 33495.59 477.17 2286.46 34.91 2014-07-12 22:13:55.000 193 33495.73 477.13 2286.60 34.91 2014-07-12 22:13:56.000 193 33495.57 477.08 2286.58 34.91 2014-07-12 22:13:57.000 193 33495.60 477.10 2286.52 34.91 2014-07-12 22:13:58.000 193 33495.62 477.07 2286.49 34.91 2014-07-12 22:13:59.000 193 33495.57 477.04 2286.53 34.91 2014-07-12 22:14:00.000 193 33495.55 477.01 2286.45 34.91 2014-07-12 22:14:00.000 193 33495.61 476.91 2286.56 34.91 2014-07-12 22:14:02.000 193 33495.54 476.92 2286.54 34.91 2014-07-12 22:14:03.000 193 33495.46 476.97 2286.47 34.91 2014-07-12 22:14:04.000 193 33495.55 476.90 2286.54 34.91 2014-07-12 22:14:05.000 193 33495.52 476.91 2286.45 34.91 2014-07-12 22:14:06.000 193 33495.49 476.85 2286.42 34.91 2014-07-12 22:14:07.000 193 33495.66 476.80 2286.42 34.91 2014-07-12 22:14:08.000 193 33495.52 476.75 2286.43 34.91 2014-07-12 22:14:09.000 193 33495.52 476.73 2286.49 34.91 2014-07-12 22:14:10.000 193 33495.58 476.72 2286.49 34.91 2014-07-12 22:14:11.000 193 33495.64 476.64 2286.50 34.91 2014-07-12 22:14:12.000 193 33495.59 476.72 2286.58 34.91 2014-07-12 22:14:13.000 193 33495.49 476.68 2286.43 34.91 2014-07-12 22:14:13.000 193 33495.46 476.68 2286.43 34.91 2014-07-12 22:14:15.000 193 33495.59 476.66 2286.52 34.91 2014-07-12 22:14:16.000 193 33495.55 476.65 2286.51 34.91 2014-07-12 22:14:17.000 193 33495.49 476.63 2286.50 34.91 2014-07-12 22:14:18.000 193 33495.59 476.59 2286.49 34.91 2014-07-12 22:14:19.000 193 33495.44 476.64 2286.55 34.91 2014-07-12 22:14:20.000 193 33495.56 476.58 2286.56 34.91 2014-07-12 22:14:21.000 193 33495.57 476.57 2286.51 34.91 2014-07-12 22:14:22.000 193 33495.60 476.64 2286.52 34.91 2014-07-12 22:14:23.000 193 33495.55 476.59 2286.41 34.91 2014-07-12 22:14:24.000 193 33495.47 476.62 2286.45 34.91 2014-07-12 22:14:25.000 193 33495.57 476.66 2286.39 34.91 2014-07-12 22:14:26.000 193 33495.52 476.66 2286.42 34.91 2014-07-12 22:14:27.000 193 33495.49 476.69 2286.47 34.91 2014-07-12 22:14:28.000 193 33495.49 476.68 2286.49 34.91 2014-07-12 22:14:29.000 193 33495.48 476.71 2286.42 34.91 2014-07-12 22:14:30.000 193 33495.49 476.72 2286.52 34.91 2014-07-12 22:14:31.000 193 33495.49 476.71 2286.51 34.91 2014-07-12 22:14:32.000 193 33495.52 476.72 2286.46 34.91 2014-07-12 22:14:33.000 193 33495.54 476.72 2286.52 34.91 2014-07-12 22:14:34.000 193 33495.49 476.70 2286.46 34.91 2014-07-12 22:14:35.000 193 33495.61 476.68 2286.43 34.91 2014-07-12 22:14:36.000 193 33495.50 476.66 2286.42 34.91 2014-07-12 22:14:37.000 193 33495.45 476.67 2286.47 34.91 2014-07-12 22:14:38.000 193 33495.52 476.65 2286.45 34.91 2014-07-12 22:14:39.000 193 33495.52 476.60 2286.50 34.91 2014-07-12 22:14:40.000 193 33495.56 476.60 2286.56 34.91 2014-07-12 22:14:41.000 193 33495.56 476.63 2286.42 34.91 2014-07-12 22:14:42.000 193 33495.44 476.61 2286.46 34.91 2014-07-12 22:14:43.000 193 33495.47 476.60 2286.47 34.91 2014-07-12 22:14:44.000 193 33495.43 476.59 2286.42 34.91 2014-07-12 22:14:45.000 193 33495.54 476.57 2286.37 34.91 2014-07-12 22:14:46.000 193 33495.49 476.52 2286.40 34.91 2014-07-12 22:14:47.000 193 33495.47 476.52 2286.56 34.91 2014-07-12 22:14:48.000 193 33495.63 476.46 2286.41 34.91 2014-07-12 22:14:49.000 193 33495.54 476.37 2286.50 34.91 2014-07-12 22:14:50.000 193 33495.50 476.35 2286.51 34.91 2014-07-12 22:14:51.000 193 33495.59 476.31 2286.52 34.91 2014-07-12 22:14:52.000 193 33495.50 476.24 2286.46 34.91 2014-07-12 22:14:53.000 193 33495.40 476.26 2286.45 34.91 2014-07-12 22:14:54.000 193 33495.57 476.21 2286.51 34.91 2014-07-12 22:14:54.000 193 33495.43 476.13 2286.47 34.91 2014-07-12 22:14:56.000 193 33495.47 476.12 2286.51 34.91 2014-07-12 22:14:57.000 193 33495.49 476.07 2286.47 34.91 2014-07-12 22:14:58.000 193 33495.46 476.04 2286.47 34.91 2014-07-12 22:14:59.000 193 33495.62 476.02 2286.44 34.91 2014-07-12 22:15:00.000 193 33495.40 475.99 2286.50 34.91 2014-07-12 22:15:01.000 193 33495.55 475.97 2286.46 34.91 2014-07-12 22:15:02.000 193 33495.51 475.96 2286.46 34.91 2014-07-12 22:15:03.000 193 33495.47 475.92 2286.39 34.91 2014-07-12 22:15:04.000 193 33495.52 475.87 2286.49 34.91 2014-07-12 22:15:05.000 193 33495.46 475.86 2286.48 34.91 2014-07-12 22:15:06.000 193 33495.53 475.85 2286.45 34.91 2014-07-12 22:15:07.000 193 33495.48 475.81 2286.46 34.91 2014-07-12 22:15:07.000 193 33495.51 475.78 2286.41 34.91 2014-07-12 22:15:09.000 193 33495.45 475.78 2286.48 34.91 2014-07-12 22:15:10.000 193 33495.46 475.71 2286.46 34.91 2014-07-12 22:15:11.000 193 33495.46 475.70 2286.43 34.91 2014-07-12 22:15:12.000 193 33495.54 475.69 2286.42 34.91 2014-07-12 22:15:13.000 193 33495.43 475.68 2286.38 34.91 2014-07-12 22:15:14.000 193 33495.41 475.66 2286.39 34.91 2014-07-12 22:15:15.000 193 33495.53 475.67 2286.41 34.91 2014-07-12 22:15:16.000 193 33495.52 475.63 2286.45 34.91 2014-07-12 22:15:17.000 193 33495.53 475.62 2286.41 34.91 2014-07-12 22:15:18.000 193 33495.41 475.61 2286.39 34.91 2014-07-12 22:15:19.000 193 33495.53 475.57 2286.45 34.91 2014-07-12 22:15:20.000 193 33495.44 475.55 2286.42 34.91 2014-07-12 22:15:21.000 193 33495.52 475.52 2286.52 34.91 2014-07-12 22:15:22.000 193 33495.50 475.47 2286.37 34.91 2014-07-12 22:15:23.000 193 33495.46 475.45 2286.42 34.91 2014-07-12 22:15:24.000 193 33495.50 475.47 2286.45 34.91 2014-07-12 22:15:25.000 193 33495.46 475.41 2286.44 34.91 2014-07-12 22:15:26.000 193 33495.44 475.38 2286.44 34.91 2014-07-12 22:15:27.000 193 33495.42 475.40 2286.43 34.91 2014-07-12 22:15:28.000 193 33495.51 475.38 2286.48 34.91 2014-07-12 22:15:29.000 193 33495.47 475.35 2286.39 34.91 2014-07-12 22:15:30.000 193 33495.37 475.34 2286.51 34.91 2014-07-12 22:15:31.000 193 33495.47 475.34 2286.42 34.91 2014-07-12 22:15:32.000 193 33495.39 475.26 2286.39 34.91 2014-07-12 22:15:33.000 193 33495.46 475.25 2286.43 34.91 2014-07-12 22:15:34.000 193 33495.44 475.22 2286.47 34.91 2014-07-12 22:15:35.000 193 33495.36 475.16 2286.50 34.91 2014-07-12 22:15:36.000 193 33495.32 475.15 2286.45 34.91 2014-07-12 22:15:37.000 193 33495.44 475.07 2286.39 34.91 2014-07-12 22:15:38.000 193 33495.40 475.07 2286.43 34.91 2014-07-12 22:15:39.000 193 33495.40 475.02 2286.48 34.91 2014-07-12 22:15:40.000 193 33495.37 475.06 2286.42 34.91 2014-07-12 22:15:41.000 193 33495.44 475.08 2286.43 34.91 2014-07-12 22:15:42.000 193 33495.35 475.03 2286.49 34.91 2014-07-12 22:15:43.000 193 33495.43 474.98 2286.51 34.91 2014-07-12 22:15:44.000 193 33495.44 474.97 2286.51 34.91 2014-07-12 22:15:45.000 193 33495.38 474.88 2286.48 34.91 2014-07-12 22:15:46.000 193 33495.38 474.81 2286.44 34.91 2014-07-12 22:15:47.000 193 33495.36 474.79 2286.49 34.91 2014-07-12 22:15:48.000 193 33495.33 474.76 2286.49 34.91 2014-07-12 22:15:48.000 193 33495.44 474.71 2286.51 34.91 2014-07-12 22:15:50.000 193 33495.36 474.67 2286.48 34.91 2014-07-12 22:15:51.000 193 33495.34 474.70 2286.49 34.91 2014-07-12 22:15:52.000 193 33495.31 474.69 2286.46 34.91 2014-07-12 22:15:53.000 193 33495.29 474.67 2286.54 34.91 2014-07-12 22:15:54.000 193 33495.40 474.60 2286.48 34.91 2014-07-12 22:15:55.000 193 33495.34 474.56 2286.55 34.91 2014-07-12 22:15:56.000 193 33495.31 474.55 2286.52 34.91 2014-07-12 22:15:57.000 193 33495.36 474.52 2286.45 34.91 2014-07-12 22:15:58.000 193 33495.36 474.49 2286.55 34.91 2014-07-12 22:15:59.000 193 33495.30 474.49 2286.45 34.91 2014-07-12 22:16:00.000 193 33495.27 474.42 2286.43 34.91 2014-07-12 22:16:01.000 193 33495.26 474.49 2286.46 34.91 2014-07-12 22:16:01.000 193 33495.23 474.47 2286.47 34.91 2014-07-12 22:16:03.000 193 33495.33 474.47 2286.43 34.91 2014-07-12 22:16:04.000 193 33495.33 474.54 2286.46 34.91 2014-07-12 22:16:05.000 193 33495.33 474.51 2286.46 34.91 2014-07-12 22:16:06.000 193 33495.29 474.54 2286.40 34.91 2014-07-12 22:16:07.000 193 33495.28 474.49 2286.45 34.91 2014-07-12 22:16:08.000 193 33495.18 474.47 2286.46 34.91 2014-07-12 22:16:09.000 193 33495.26 474.49 2286.44 34.91 2014-07-12 22:16:10.000 193 33495.24 474.51 2286.53 34.91 2014-07-12 22:16:11.000 193 33495.23 474.46 2286.49 34.91 2014-07-12 22:16:12.000 193 33495.19 474.42 2286.41 34.91 2014-07-12 22:16:13.000 193 33495.21 474.44 2286.45 34.91 2014-07-12 22:16:14.000 193 33495.23 474.43 2286.56 34.91 2014-07-12 22:16:15.000 193 33495.22 474.47 2286.42 34.91 2014-07-12 22:16:16.000 193 33495.20 474.44 2286.47 34.91 2014-07-12 22:16:17.000 193 33495.12 474.46 2286.52 34.91 2014-07-12 22:16:18.000 193 33495.15 474.38 2286.50 34.91 2014-07-12 22:16:19.000 193 33495.32 474.39 2286.41 34.91 2014-07-12 22:16:20.000 193 33495.18 474.39 2286.50 34.91 2014-07-12 22:16:21.000 193 33495.18 474.37 2286.48 34.91 2014-07-12 22:16:22.000 193 33495.20 474.34 2286.46 34.91 2014-07-12 22:16:23.000 193 33495.14 474.33 2286.57 34.91 2014-07-12 22:16:24.000 193 33495.26 474.32 2286.44 34.91 2014-07-12 22:16:25.000 193 33495.15 474.24 2286.44 34.91 2014-07-12 22:16:26.000 193 33495.19 474.26 2286.45 34.91 2014-07-12 22:16:27.000 193 33495.08 474.20 2286.43 34.91 2014-07-12 22:16:28.000 193 33495.13 474.15 2286.47 34.91 2014-07-12 22:16:29.000 193 33495.26 474.13 2286.50 34.91 2014-07-12 22:16:30.000 193 33495.11 474.10 2286.49 34.91 2014-07-12 22:16:31.000 193 33495.19 474.03 2286.53 34.91 2014-07-12 22:16:32.000 193 33495.21 473.99 2286.51 34.91 2014-07-12 22:16:33.000 193 33495.25 474.06 2286.57 34.91 2014-07-12 22:16:34.000 193 33495.18 474.05 2286.45 34.91 2014-07-12 22:16:35.000 193 33495.20 474.02 2286.47 34.91 2014-07-12 22:16:36.000 193 33495.19 473.98 2286.46 34.91 2014-07-12 22:16:37.000 193 33495.16 473.99 2286.49 34.91 2014-07-12 22:16:38.000 193 33495.20 474.01 2286.42 34.91 2014-07-12 22:16:39.000 193 33495.13 474.12 2286.45 34.91 2014-07-12 22:16:40.000 193 33495.09 474.13 2286.42 34.91 2014-07-12 22:16:41.000 193 33495.20 474.10 2286.51 34.91 2014-07-12 22:16:42.000 193 33495.08 474.17 2286.59 34.91 2014-07-12 22:16:42.000 193 33495.04 474.12 2286.52 34.91 2014-07-12 22:16:44.000 193 33495.10 474.11 2286.47 34.91 2014-07-12 22:16:45.000 193 33495.17 474.13 2286.54 34.91 2014-07-12 22:16:46.000 193 33495.11 474.13 2286.47 34.91 2014-07-12 22:16:47.000 193 33495.17 474.14 2286.50 34.91 2014-07-12 22:16:48.000 193 33495.15 474.14 2286.54 34.91 2014-07-12 22:16:49.000 193 33495.15 474.11 2286.45 34.91 2014-07-12 22:16:50.000 193 33495.18 474.07 2286.48 34.91 2014-07-12 22:16:51.000 193 33495.12 474.10 2286.56 34.91 2014-07-12 22:16:52.000 193 33495.11 474.10 2286.45 34.91 2014-07-12 22:16:53.000 193 33494.99 474.11 2286.43 34.91 2014-07-12 22:16:54.000 193 33495.19 474.11 2286.45 34.91 2014-07-12 22:16:55.000 193 33495.15 474.09 2286.49 34.91 2014-07-12 22:16:55.000 193 33495.12 474.11 2286.52 34.91 2014-07-12 22:16:57.000 193 33495.18 474.09 2286.48 34.91 2014-07-12 22:16:58.000 193 33495.11 474.08 2286.54 34.91 2014-07-12 22:16:59.000 193 33495.16 474.13 2286.39 34.91 2014-07-12 22:17:00.000 193 33495.16 474.12 2286.55 34.91 2014-07-12 22:17:01.000 193 33495.12 474.09 2286.45 34.91 2014-07-12 22:17:02.000 193 33495.07 474.06 2286.48 34.91 2014-07-12 22:17:03.000 193 33495.12 474.12 2286.50 34.91 2014-07-12 22:17:04.000 193 33495.09 474.12 2286.53 34.91 2014-07-12 22:17:05.000 193 33495.00 474.15 2286.47 34.91 2014-07-12 22:17:06.000 193 33495.19 474.17 2286.41 34.91 2014-07-12 22:17:07.000 193 33495.00 474.22 2286.48 34.91 2014-07-12 22:17:08.000 193 33495.07 474.22 2286.54 34.91 2014-07-12 22:17:09.000 193 33495.13 474.19 2286.42 34.91 2014-07-12 22:17:10.000 193 33495.08 474.18 2286.46 34.91 2014-07-12 22:17:11.000 193 33495.08 474.19 2286.47 34.91 2014-07-12 22:17:12.000 193 33495.12 474.20 2286.48 34.91 2014-07-12 22:17:13.000 193 33495.12 474.23 2286.49 34.91 2014-07-12 22:17:14.000 193 33495.11 474.21 2286.51 34.91 2014-07-12 22:17:15.000 193 33495.18 474.28 2286.43 34.91 2014-07-12 22:17:16.000 193 33495.12 474.20 2286.43 34.91 2014-07-12 22:17:17.000 193 33495.04 474.20 2286.42 34.91 2014-07-12 22:17:18.000 193 33495.19 474.20 2286.44 34.91 2014-07-12 22:17:19.000 193 33495.05 474.18 2286.43 34.91 2014-07-12 22:17:20.000 193 33495.12 474.11 2286.44 34.91 2014-07-12 22:17:21.000 193 33495.14 474.13 2286.48 34.91 2014-07-12 22:17:22.000 193 33495.07 474.12 2286.40 34.91 2014-07-12 22:17:23.000 193 33495.07 474.13 2286.44 34.91 2014-07-12 22:17:24.000 193 33495.04 474.24 2286.43 34.91 2014-07-12 22:17:25.000 193 33495.15 474.23 2286.48 34.91 2014-07-12 22:17:26.000 193 33495.07 474.31 2286.44 34.91 2014-07-12 22:17:27.000 193 33495.08 474.34 2286.43 34.91 2014-07-12 22:17:28.000 193 33495.04 474.34 2286.48 34.91 2014-07-12 22:17:29.000 193 33494.94 474.34 2286.42 34.91 2014-07-12 22:17:30.000 193 33495.05 474.39 2286.48 34.91 2014-07-12 22:17:31.000 193 33495.06 474.43 2286.55 34.91 2014-07-12 22:17:32.000 193 33495.00 474.41 2286.52 34.91 2014-07-12 22:17:33.000 193 33495.00 474.44 2286.49 34.91 2014-07-12 22:17:34.000 193 33494.97 474.48 2286.48 34.91 2014-07-12 22:17:35.000 193 33494.97 474.46 2286.48 34.91 2014-07-12 22:17:36.000 193 33495.21 474.50 2286.47 34.91 2014-07-12 22:17:36.000 193 33495.03 474.48 2286.50 34.91 2014-07-12 22:17:38.000 193 33495.06 474.41 2286.51 34.91 2014-07-12 22:17:39.000 193 33495.07 474.49 2286.51 34.91 2014-07-12 22:17:40.000 193 33495.05 474.48 2286.52 34.91 2014-07-12 22:17:41.000 193 33495.00 474.42 2286.48 34.91 2014-07-12 22:17:42.000 193 33495.06 474.42 2286.38 34.91 2014-07-12 22:17:43.000 193 33495.04 474.44 2286.45 34.91 2014-07-12 22:17:44.000 193 33494.97 474.45 2286.51 34.91 2014-07-12 22:17:45.000 193 33495.11 474.42 2286.51 34.91 2014-07-12 22:17:46.000 193 33494.97 474.35 2286.44 34.91 2014-07-12 22:17:47.000 193 33495.04 474.35 2286.53 34.91 2014-07-12 22:17:48.000 193 33494.97 474.36 2286.42 34.91 2014-07-12 22:17:49.000 193 33495.00 474.29 2286.45 34.91 2014-07-12 22:17:49.000 193 33495.00 474.29 2286.43 34.91 2014-07-12 22:17:51.000 193 33494.92 474.29 2286.41 34.91 2014-07-12 22:17:52.000 193 33495.00 474.23 2286.42 34.91 2014-07-12 22:17:53.000 193 33495.00 474.20 2286.49 34.91 2014-07-12 22:17:54.000 193 33494.93 474.19 2286.50 34.91 2014-07-12 22:17:55.000 193 33495.02 474.18 2286.48 34.91 2014-07-12 22:17:56.000 193 33494.99 474.19 2286.45 34.91 2014-07-12 22:17:57.000 193 33495.04 474.18 2286.49 34.91 2014-07-12 22:17:58.000 193 33494.97 474.10 2286.51 34.91 2014-07-12 22:17:59.000 193 33495.07 474.11 2286.47 34.91 2014-07-12 22:18:00.000 193 33494.94 474.14 2286.52 34.91 2014-07-12 22:18:01.000 193 33494.99 474.10 2286.54 34.91 2014-07-12 22:18:02.000 193 33494.91 474.06 2286.52 34.91 2014-07-12 22:18:03.000 193 33495.03 474.05 2286.45 34.91 2014-07-12 22:18:04.000 193 33495.01 473.98 2286.47 34.91 2014-07-12 22:18:05.000 193 33494.96 473.99 2286.49 34.91 2014-07-12 22:18:06.000 193 33494.88 473.90 2286.48 34.91 2014-07-12 22:18:07.000 193 33494.91 473.88 2286.55 34.91 2014-07-12 22:18:08.000 193 33494.95 473.85 2286.46 34.91 2014-07-12 22:18:09.000 193 33494.91 473.83 2286.52 34.91 2014-07-12 22:18:10.000 193 33494.92 473.80 2286.48 34.91 2014-07-12 22:18:11.000 193 33494.95 473.74 2286.55 34.91 2014-07-12 22:18:12.000 193 33494.95 473.69 2286.41 34.91 2014-07-12 22:18:13.000 193 33494.93 473.64 2286.41 34.91 2014-07-12 22:18:14.000 193 33494.94 473.59 2286.47 34.91 2014-07-12 22:18:15.000 193 33494.91 473.55 2286.43 34.91 2014-07-12 22:18:16.000 193 33494.91 473.53 2286.48 34.91 2014-07-12 22:18:17.000 193 33494.96 473.52 2286.42 34.91 2014-07-12 22:18:18.000 193 33494.84 473.50 2286.48 34.91 2014-07-12 22:18:19.000 193 33494.95 473.40 2286.47 34.91 2014-07-12 22:18:20.000 193 33494.94 473.37 2286.40 34.91 2014-07-12 22:18:21.000 193 33494.93 473.30 2286.51 34.91 2014-07-12 22:18:22.000 193 33494.85 473.27 2286.45 34.91 2014-07-12 22:18:23.000 193 33494.87 473.28 2286.45 34.91 2014-07-12 22:18:24.000 193 33494.93 473.20 2286.52 34.91 2014-07-12 22:18:25.000 193 33494.88 473.18 2286.59 34.91 2014-07-12 22:18:26.000 193 33494.90 473.11 2286.60 34.91 2014-07-12 22:18:27.000 193 33494.87 473.11 2286.53 34.91 2014-07-12 22:18:28.000 193 33494.90 473.07 2286.51 34.91 2014-07-12 22:18:29.000 193 33494.76 473.10 2286.49 34.91 2014-07-12 22:18:30.000 193 33494.96 472.97 2286.44 34.91 2014-07-12 22:18:30.000 193 33494.93 472.96 2286.45 34.91 2014-07-12 22:18:32.000 193 33494.89 472.91 2286.53 34.91 2014-07-12 22:18:33.000 193 33494.85 472.83 2286.54 34.91 2014-07-12 22:18:34.000 193 33494.90 472.71 2286.57 34.91 2014-07-12 22:18:35.000 193 33494.80 472.72 2286.52 34.91 2014-07-12 22:18:36.000 193 33494.86 472.66 2286.55 34.91 2014-07-12 22:18:37.000 193 33494.95 472.61 2286.48 34.91 2014-07-12 22:18:38.000 193 33494.88 472.54 2286.43 34.91 2014-07-12 22:18:39.000 193 33494.82 472.55 2286.50 34.91 2014-07-12 22:18:40.000 193 33494.83 472.49 2286.54 34.91 2014-07-12 22:18:41.000 193 33494.97 472.47 2286.48 34.91 2014-07-12 22:18:42.000 193 33494.89 472.42 2286.48 34.91 2014-07-12 22:18:43.000 193 33494.78 472.38 2286.51 34.91 2014-07-12 22:18:43.000 193 33494.81 472.32 2286.47 34.91 2014-07-12 22:18:45.000 193 33494.89 472.34 2286.47 34.91 2014-07-12 22:18:46.000 193 33494.92 472.29 2286.54 34.91 2014-07-12 22:18:47.000 193 33494.88 472.19 2286.40 34.91 2014-07-12 22:18:48.000 193 33494.85 472.13 2286.56 34.91 2014-07-12 22:18:49.000 193 33494.90 472.11 2286.47 34.91 2014-07-12 22:18:50.000 193 33494.91 472.05 2286.53 34.91 2014-07-12 22:18:51.000 193 33494.86 471.99 2286.45 34.91 2014-07-12 22:18:52.000 193 33494.89 471.95 2286.52 34.91 2014-07-12 22:18:53.000 193 33494.88 471.90 2286.41 34.91 2014-07-12 22:18:54.000 193 33494.86 471.82 2286.47 34.91 2014-07-12 22:18:55.000 193 33494.86 471.79 2286.54 34.91 2014-07-12 22:18:56.000 193 33494.78 471.75 2286.49 34.91 2014-07-12 22:18:57.000 193 33494.79 471.65 2286.49 34.91 2014-07-12 22:18:58.000 193 33494.78 471.60 2286.44 34.91 2014-07-12 22:18:59.000 193 33494.82 471.63 2286.55 34.91 2014-07-12 22:19:00.000 193 33494.84 471.58 2286.62 34.91 2014-07-12 22:19:01.000 193 33494.83 471.56 2286.49 34.91 2014-07-12 22:19:02.000 193 33494.81 471.55 2286.54 34.91 2014-07-12 22:19:03.000 193 33494.84 471.51 2286.49 34.91 2014-07-12 22:19:04.000 193 33494.86 471.47 2286.51 34.91 2014-07-12 22:19:05.000 193 33494.84 471.48 2286.49 34.91 2014-07-12 22:19:06.000 193 33494.76 471.46 2286.53 34.91 2014-07-12 22:19:07.000 193 33494.82 471.46 2286.56 34.91 2014-07-12 22:19:08.000 193 33494.78 471.49 2286.57 34.91 2014-07-12 22:19:09.000 193 33494.80 471.47 2286.43 34.91 2014-07-12 22:19:10.000 193 33494.83 471.46 2286.52 34.91 2014-07-12 22:19:11.000 193 33494.90 471.43 2286.47 34.91 2014-07-12 22:19:12.000 193 33494.76 471.49 2286.46 34.91 2014-07-12 22:19:13.000 193 33494.84 471.42 2286.49 34.91 2014-07-12 22:19:14.000 193 33494.82 471.44 2286.49 34.91 2014-07-12 22:19:15.000 193 33494.87 471.51 2286.45 34.91 2014-07-12 22:19:16.000 193 33494.82 471.48 2286.46 34.91 2014-07-12 22:19:17.000 193 33494.82 471.49 2286.42 34.91 2014-07-12 22:19:18.000 193 33494.91 471.43 2286.52 34.91 2014-07-12 22:19:19.000 193 33494.81 471.48 2286.51 34.91 2014-07-12 22:19:20.000 193 33494.76 471.45 2286.40 34.91 2014-07-12 22:19:21.000 193 33494.82 471.52 2286.44 34.91 2014-07-12 22:19:22.000 193 33494.78 471.49 2286.48 34.91 2014-07-12 22:19:23.000 193 33494.75 471.48 2286.47 34.92 2014-07-12 22:19:24.000 193 33494.77 471.43 2286.43 34.91 2014-07-12 22:19:24.000 193 33494.71 471.42 2286.41 34.91 2014-07-12 22:19:26.000 193 33494.81 471.38 2286.39 34.91 2014-07-12 22:19:27.000 193 33494.76 471.36 2286.51 34.91 2014-07-12 22:19:28.000 193 33494.81 471.34 2286.51 34.91 2014-07-12 22:19:29.000 193 33494.83 471.33 2286.43 34.91 2014-07-12 22:19:30.000 193 33494.71 471.33 2286.51 34.91 2014-07-12 22:19:31.000 193 33494.89 471.31 2286.51 34.91 2014-07-12 22:19:32.000 193 33494.74 471.31 2286.51 34.91 2014-07-12 22:19:33.000 193 33494.78 471.25 2286.52 34.91 2014-07-12 22:19:34.000 193 33494.85 471.28 2286.51 34.91 2014-07-12 22:19:35.000 193 33494.78 471.33 2286.47 34.91 2014-07-12 22:19:36.000 193 33494.68 471.32 2286.51 34.91 2014-07-12 22:19:37.000 193 33494.77 471.36 2286.49 34.91 2014-07-12 22:19:37.000 193 33494.79 471.37 2286.54 34.91 2014-07-12 22:19:39.000 193 33494.78 471.41 2286.55 34.91 2014-07-12 22:19:40.000 193 33494.78 471.40 2286.53 34.91 2014-07-12 22:19:41.000 193 33494.79 471.45 2286.46 34.91 2014-07-12 22:19:42.000 193 33494.81 471.45 2286.47 34.92 2014-07-12 22:19:43.000 193 33494.79 471.50 2286.45 34.92 2014-07-12 22:19:44.000 193 33494.77 471.52 2286.45 34.92 2014-07-12 22:19:45.000 193 33494.83 471.50 2286.52 34.92 2014-07-12 22:19:46.000 193 33494.73 471.52 2286.49 34.92 2014-07-12 22:19:47.000 193 33494.74 471.51 2286.44 34.91 2014-07-12 22:19:48.000 193 33494.83 471.55 2286.49 34.92 2014-07-12 22:19:49.000 193 33494.71 471.56 2286.48 34.92 2014-07-12 22:19:50.000 193 33494.74 471.54 2286.42 34.92 2014-07-12 22:19:51.000 193 33494.75 471.55 2286.53 34.92 2014-07-12 22:19:52.000 193 33494.70 471.54 2286.39 34.92 2014-07-12 22:19:53.000 193 33494.74 471.57 2286.43 34.92 2014-07-12 22:19:54.000 193 33494.69 471.58 2286.50 34.92 2014-07-12 22:19:55.000 193 33494.86 471.57 2286.48 34.92 2014-07-12 22:19:56.000 193 33494.75 471.54 2286.48 34.91 2014-07-12 22:19:57.000 193 33494.77 471.52 2286.39 34.92 2014-07-12 22:19:58.000 193 33494.76 471.59 2286.51 34.91 2014-07-12 22:19:59.000 193 33494.77 471.59 2286.43 34.91 2014-07-12 22:20:00.000 193 33494.78 471.62 2286.47 34.92 2014-07-12 22:20:01.000 193 33494.79 471.69 2286.52 34.92 2014-07-12 22:20:02.000 193 33494.69 471.67 2286.54 34.91 2014-07-12 22:20:03.000 193 33494.74 471.76 2286.45 34.91 2014-07-12 22:20:04.000 193 33494.68 471.74 2286.45 34.92 2014-07-12 22:20:05.000 193 33494.66 471.79 2286.48 34.92 2014-07-12 22:20:06.000 193 33494.71 471.81 2286.53 34.92 2014-07-12 22:20:07.000 193 33494.66 471.87 2286.48 34.92 2014-07-12 22:20:08.000 193 33494.71 471.89 2286.45 34.92 2014-07-12 22:20:09.000 193 33494.70 471.94 2286.42 34.92 2014-07-12 22:20:10.000 193 33494.73 471.99 2286.43 34.92 2014-07-12 22:20:11.000 193 33494.75 472.00 2286.36 34.92 2014-07-12 22:20:12.000 193 33494.66 472.04 2286.42 34.92 2014-07-12 22:20:13.000 193 33494.85 472.06 2286.43 34.92 2014-07-12 22:20:14.000 193 33494.78 472.11 2286.36 34.92 2014-07-12 22:20:15.000 193 33494.72 472.19 2286.45 34.92 2014-07-12 22:20:16.000 193 33494.74 472.26 2286.39 34.92 2014-07-12 22:20:17.000 193 33494.78 472.31 2286.49 34.92 2014-07-12 22:20:18.000 193 33494.79 472.39 2286.49 34.92 2014-07-12 22:20:18.000 193 33494.69 472.38 2286.39 34.91 2014-07-12 22:20:20.000 193 33494.69 472.40 2286.44 34.92 2014-07-12 22:20:21.000 193 33494.65 472.46 2286.51 34.92 2014-07-12 22:20:22.000 193 33494.74 472.49 2286.42 34.92 2014-07-12 22:20:23.000 193 33494.78 472.57 2286.54 34.92 2014-07-12 22:20:24.000 193 33494.79 472.60 2286.47 34.92 2014-07-12 22:20:25.000 193 33494.70 472.60 2286.42 34.92 2014-07-12 22:20:26.000 193 33494.67 472.65 2286.39 34.92 2014-07-12 22:20:27.000 193 33494.71 472.67 2286.42 34.92 2014-07-12 22:20:28.000 193 33494.78 472.69 2286.39 34.92 2014-07-12 22:20:29.000 193 33494.79 472.70 2286.39 34.92 2014-07-12 22:20:30.000 193 33494.75 472.76 2286.48 34.92 2014-07-12 22:20:31.000 193 33494.72 472.74 2286.38 34.92 2014-07-12 22:20:31.000 193 33494.60 472.75 2286.41 34.92 2014-07-12 22:20:33.000 193 33494.66 472.75 2286.47 34.92 2014-07-12 22:20:34.000 193 33494.79 472.82 2286.52 34.92 2014-07-12 22:20:35.000 193 33494.74 472.79 2286.52 34.92 2014-07-12 22:20:36.000 193 33494.55 472.82 2286.39 34.92 2014-07-12 22:20:37.000 193 33494.89 472.82 2286.48 34.92 2014-07-12 22:20:38.000 193 33494.65 472.86 2286.46 34.92 2014-07-12 22:20:39.000 193 33494.76 472.86 2286.47 34.92 2014-07-12 22:20:40.000 193 33494.69 472.87 2286.48 34.92 2014-07-12 22:20:41.000 193 33494.70 472.84 2286.42 34.92 2014-07-12 22:20:42.000 193 33494.73 472.85 2286.43 34.92 2014-07-12 22:20:43.000 193 33494.64 472.83 2286.40 34.92 2014-07-12 22:20:44.000 193 33494.73 472.89 2286.44 34.92 2014-07-12 22:20:45.000 193 33494.67 472.87 2286.47 34.92 2014-07-12 22:20:46.000 193 33494.76 472.89 2286.41 34.92 2014-07-12 22:20:47.000 193 33494.67 472.90 2286.46 34.92 2014-07-12 22:20:48.000 193 33494.68 472.99 2286.40 34.92 2014-07-12 22:20:49.000 193 33494.61 472.98 2286.41 34.92 2014-07-12 22:20:50.000 193 33494.79 472.99 2286.41 34.92 2014-07-12 22:20:51.000 193 33494.76 473.02 2286.39 34.92 2014-07-12 22:20:52.000 193 33494.78 473.06 2286.45 34.92 2014-07-12 22:20:53.000 193 33494.72 473.13 2286.43 34.92 2014-07-12 22:20:54.000 193 33494.68 473.13 2286.43 34.92 2014-07-12 22:20:55.000 193 33494.71 473.17 2286.42 34.92 2014-07-12 22:20:56.000 193 33494.74 473.12 2286.36 34.92 2014-07-12 22:20:57.000 193 33494.71 473.13 2286.45 34.92 2014-07-12 22:20:58.000 193 33494.72 473.15 2286.38 34.92 2014-07-12 22:20:59.000 193 33494.68 473.17 2286.43 34.92 2014-07-12 22:21:00.000 193 33494.75 473.20 2286.36 34.92 2014-07-12 22:21:01.000 193 33494.72 473.22 2286.48 34.92 2014-07-12 22:21:02.000 193 33494.71 473.23 2286.29 34.92 2014-07-12 22:21:03.000 193 33494.68 473.24 2286.36 34.92 2014-07-12 22:21:04.000 193 33494.75 473.24 2286.32 34.92 2014-07-12 22:21:05.000 193 33494.68 473.28 2286.38 34.92 2014-07-12 22:21:06.000 193 33494.79 473.27 2286.34 34.92 2014-07-12 22:21:07.000 193 33494.66 473.31 2286.45 34.92 2014-07-12 22:21:08.000 193 33494.82 473.30 2286.37 34.92 2014-07-12 22:21:09.000 193 33494.79 473.31 2286.32 34.92 2014-07-12 22:21:10.000 193 33494.75 473.32 2286.46 34.92 2014-07-12 22:21:11.000 193 33494.78 473.31 2286.36 34.92 2014-07-12 22:21:12.000 193 33494.75 473.34 2286.36 34.92 2014-07-12 22:21:12.000 193 33494.75 473.36 2286.41 34.92 2014-07-12 22:21:14.000 193 33494.68 473.34 2286.48 34.92 2014-07-12 22:21:15.000 193 33494.73 473.36 2286.50 34.92 2014-07-12 22:21:16.000 193 33494.71 473.38 2286.44 34.92 2014-07-12 22:21:17.000 193 33494.71 473.37 2286.54 34.92 2014-07-12 22:21:18.000 193 33494.75 473.35 2286.41 34.92 2014-07-12 22:21:19.000 193 33494.78 473.38 2286.41 34.92 2014-07-12 22:21:20.000 193 33494.82 473.42 2286.33 34.92 2014-07-12 22:21:21.000 193 33494.66 473.43 2286.32 34.92 2014-07-12 22:21:22.000 193 33494.78 473.50 2286.47 34.92 2014-07-12 22:21:23.000 193 33494.78 473.59 2286.40 34.92 2014-07-12 22:21:24.000 193 33494.76 473.58 2286.41 34.92 2014-07-12 22:21:25.000 193 33494.78 473.60 2286.39 34.92 2014-07-12 22:21:25.000 193 33494.69 473.63 2286.41 34.92 2014-07-12 22:21:27.000 193 33494.68 473.63 2286.43 34.92 2014-07-12 22:21:28.000 193 33494.72 473.67 2286.43 34.92 2014-07-12 22:21:29.000 193 33494.76 473.71 2286.38 34.92 2014-07-12 22:21:30.000 193 33494.76 473.70 2286.41 34.92 2014-07-12 22:21:31.000 193 33494.66 473.65 2286.42 34.92 2014-07-12 22:21:32.000 193 33494.71 473.70 2286.34 34.92 2014-07-12 22:21:33.000 193 33494.75 473.71 2286.32 34.92 2014-07-12 22:21:34.000 193 33494.75 473.72 2286.38 34.92 2014-07-12 22:21:35.000 193 33494.75 473.74 2286.42 34.92 2014-07-12 22:21:36.000 193 33494.79 473.72 2286.39 34.92 2014-07-12 22:21:37.000 193 33494.78 473.80 2286.38 34.92 2014-07-12 22:21:38.000 193 33494.79 473.79 2286.43 34.92 2014-07-12 22:21:39.000 193 33494.71 473.81 2286.45 34.92 2014-07-12 22:21:40.000 193 33494.69 473.89 2286.42 34.92 2014-07-12 22:21:41.000 193 33494.72 473.91 2286.38 34.92 2014-07-12 22:21:42.000 193 33494.69 473.96 2286.38 34.92 2014-07-12 22:21:43.000 193 33494.74 473.96 2286.36 34.92 2014-07-12 22:21:44.000 193 33494.67 474.00 2286.37 34.92 2014-07-12 22:21:45.000 193 33494.66 474.00 2286.34 34.92 2014-07-12 22:21:46.000 193 33494.79 474.09 2286.39 34.92 2014-07-12 22:21:47.000 193 33494.69 474.12 2286.47 34.92 2014-07-12 22:21:48.000 193 33494.80 474.15 2286.38 34.92 2014-07-12 22:21:49.000 193 33494.63 474.13 2286.42 34.92 2014-07-12 22:21:50.000 193 33494.71 474.15 2286.43 34.92 2014-07-12 22:21:51.000 193 33494.68 474.18 2286.42 34.92 2014-07-12 22:21:52.000 193 33494.66 474.11 2286.41 34.92 2014-07-12 22:21:53.000 193 33494.66 474.11 2286.33 34.92 2014-07-12 22:21:54.000 193 33494.63 474.09 2286.33 34.92 2014-07-12 22:21:55.000 193 33494.66 474.05 2286.36 34.92 2014-07-12 22:21:56.000 193 33494.76 474.09 2286.35 34.92 2014-07-12 22:21:57.000 193 33494.74 474.07 2286.33 34.92 2014-07-12 22:21:58.000 193 33494.79 474.12 2286.38 34.92 2014-07-12 22:21:59.000 193 33494.69 474.11 2286.37 34.92 2014-07-12 22:22:00.000 193 33494.76 474.12 2286.38 34.92 2014-07-12 22:22:01.000 193 33494.73 474.06 2286.47 34.92 2014-07-12 22:22:02.000 193 33494.72 474.07 2286.33 34.92 2014-07-12 22:22:03.000 193 33494.69 474.03 2286.34 34.92 2014-07-12 22:22:04.000 193 33494.62 474.02 2286.47 34.92 2014-07-12 22:22:05.000 193 33494.70 474.01 2286.44 34.92 2014-07-12 22:22:06.000 193 33494.60 473.97 2286.44 34.92 2014-07-12 22:22:06.000 193 33494.81 474.00 2286.40 34.92 2014-07-12 22:22:08.000 193 33494.74 474.04 2286.35 34.92 2014-07-12 22:22:09.000 193 33494.80 473.98 2286.43 34.92 2014-07-12 22:22:10.000 193 33494.65 473.99 2286.38 34.92 2014-07-12 22:22:11.000 193 33494.59 473.95 2286.43 34.92 2014-07-12 22:22:12.000 193 33494.69 473.96 2286.31 34.92 2014-07-12 22:22:13.000 193 33494.66 473.93 2286.38 34.92 2014-07-12 22:22:14.000 193 33494.75 473.93 2286.37 34.92 2014-07-12 22:22:15.000 193 33494.71 473.92 2286.37 34.92 2014-07-12 22:22:16.000 193 33494.72 473.92 2286.36 34.92 2014-07-12 22:22:17.000 193 33494.68 473.95 2286.30 34.92 2014-07-12 22:22:18.000 193 33494.64 473.94 2286.38 34.92 2014-07-12 22:22:19.000 193 33494.73 473.91 2286.34 34.92 2014-07-12 22:22:19.000 193 33494.71 473.92 2286.29 34.92 2014-07-12 22:22:21.000 193 33494.69 473.91 2286.30 34.92 2014-07-12 22:22:22.000 193 33494.71 473.92 2286.39 34.92 2014-07-12 22:22:23.000 193 33494.78 473.92 2286.42 34.92 2014-07-12 22:22:24.000 193 33494.64 473.91 2286.31 34.92 2014-07-12 22:22:25.000 193 33494.66 473.89 2286.33 34.92 2014-07-12 22:22:26.000 193 33494.74 473.91 2286.32 34.92 2014-07-12 22:22:27.000 193 33494.68 473.91 2286.33 34.92 2014-07-12 22:22:28.000 193 33494.69 473.90 2286.39 34.92 2014-07-12 22:22:29.000 193 33494.64 473.88 2286.33 34.92 2014-07-12 22:22:30.000 193 33494.72 473.91 2286.35 34.92 2014-07-12 22:22:31.000 193 33494.67 473.93 2286.43 34.92 2014-07-12 22:22:32.000 193 33494.65 473.98 2286.31 34.92 2014-07-12 22:22:33.000 193 33494.69 473.95 2286.32 34.92 2014-07-12 22:22:34.000 193 33494.71 473.94 2286.39 34.92 2014-07-12 22:22:35.000 193 33494.69 473.96 2286.38 34.92 2014-07-12 22:22:36.000 193 33494.68 473.93 2286.41 34.92 2014-07-12 22:22:37.000 193 33494.66 473.92 2286.36 34.92 2014-07-12 22:22:38.000 193 33494.64 473.92 2286.29 34.92 2014-07-12 22:22:39.000 193 33494.71 473.96 2286.32 34.92 2014-07-12 22:22:40.000 193 33494.73 473.94 2286.38 34.92 2014-07-12 22:22:41.000 193 33494.65 473.94 2286.33 34.92 2014-07-12 22:22:42.000 193 33494.62 473.91 2286.33 34.92 2014-07-12 22:22:43.000 193 33494.63 473.88 2286.35 34.92 2014-07-12 22:22:44.000 193 33494.68 473.85 2286.29 34.92 2014-07-12 22:22:45.000 193 33494.55 473.87 2286.26 34.92 2014-07-12 22:22:46.000 193 33494.61 473.89 2286.36 34.92 2014-07-12 22:22:47.000 193 33494.65 473.86 2286.33 34.92 2014-07-12 22:22:48.000 193 33494.72 473.88 2286.41 34.92 2014-07-12 22:22:49.000 193 33494.66 473.84 2286.29 34.92 2014-07-12 22:22:50.000 193 33494.55 473.87 2286.28 34.92 2014-07-12 22:22:51.000 193 33494.61 473.88 2286.29 34.92 2014-07-12 22:22:52.000 193 33494.61 473.85 2286.35 34.92 2014-07-12 22:22:53.000 193 33494.63 473.85 2286.29 34.92 2014-07-12 22:22:54.000 193 33494.66 473.79 2286.26 34.92 2014-07-12 22:22:55.000 193 33494.61 473.79 2286.32 34.92 2014-07-12 22:22:56.000 193 33494.53 473.79 2286.27 34.92 2014-07-12 22:22:57.000 193 33494.65 473.76 2286.31 34.92 2014-07-12 22:22:58.000 193 33494.68 473.77 2286.26 34.92 2014-07-12 22:22:59.000 193 33494.63 473.82 2286.29 34.92 2014-07-12 22:23:00.000 193 33494.69 473.78 2286.30 34.92 2014-07-12 22:23:00.000 193 33494.73 473.82 2286.30 34.92 2014-07-12 22:23:02.000 193 33494.57 473.89 2286.28 34.92 2014-07-12 22:23:03.000 193 33494.62 473.90 2286.31 34.92 2014-07-12 22:23:04.000 193 33494.60 473.93 2286.29 34.92 2014-07-12 22:23:05.000 193 33494.67 474.02 2286.32 34.92 2014-07-12 22:23:06.000 193 33494.62 473.98 2286.36 34.92 2014-07-12 22:23:07.000 193 33494.59 473.96 2286.33 34.92 2014-07-12 22:23:08.000 193 33494.74 473.93 2286.33 34.92 2014-07-12 22:23:09.000 193 33494.72 473.92 2286.34 34.92 2014-07-12 22:23:10.000 193 33494.60 473.90 2286.26 34.92 2014-07-12 22:23:11.000 193 33494.69 473.99 2286.31 34.92 2014-07-12 22:23:12.000 193 33494.75 474.01 2286.30 34.92 2014-07-12 22:23:13.000 193 33494.74 474.08 2286.37 34.92 2014-07-12 22:23:13.000 193 33494.66 474.08 2286.41 34.92 2014-07-12 22:23:15.000 193 33494.61 474.08 2286.29 34.92 2014-07-12 22:23:16.000 193 33494.62 474.12 2286.29 34.92 2014-07-12 22:23:17.000 193 33494.67 474.18 2286.27 34.92 2014-07-12 22:23:18.000 193 33494.66 474.16 2286.29 34.92 2014-07-12 22:23:19.000 193 33494.66 474.25 2286.20 34.92 2014-07-12 22:23:20.000 193 33494.60 474.26 2286.32 34.92 2014-07-12 22:23:21.000 193 33494.59 474.21 2286.34 34.92 2014-07-12 22:23:22.000 193 33494.61 474.31 2286.29 34.92 2014-07-12 22:23:23.000 193 33494.70 474.28 2286.38 34.92 2014-07-12 22:23:24.000 193 33494.70 474.27 2286.30 34.92 2014-07-12 22:23:25.000 193 33494.62 474.31 2286.36 34.92 2014-07-12 22:23:26.000 193 33494.56 474.34 2286.36 34.92 2014-07-12 22:23:27.000 193 33494.59 474.34 2286.34 34.92 2014-07-12 22:23:28.000 193 33494.71 474.37 2286.27 34.92 2014-07-12 22:23:29.000 193 33494.57 474.41 2286.30 34.92 2014-07-12 22:23:30.000 193 33494.66 474.40 2286.26 34.92 2014-07-12 22:23:31.000 193 33494.64 474.34 2286.26 34.92 2014-07-12 22:23:32.000 193 33494.71 474.37 2286.30 34.92 2014-07-12 22:23:33.000 193 33494.63 474.36 2286.32 34.92 2014-07-12 22:23:34.000 193 33494.63 474.34 2286.21 34.92 2014-07-12 22:23:35.000 193 33494.68 474.35 2286.30 34.92 2014-07-12 22:23:36.000 193 33494.63 474.34 2286.29 34.92 2014-07-12 22:23:37.000 193 33494.65 474.32 2286.28 34.92 2014-07-12 22:23:38.000 193 33494.65 474.29 2286.33 34.92 2014-07-12 22:23:39.000 193 33494.68 474.32 2286.25 34.92 2014-07-12 22:23:40.000 193 33494.66 474.29 2286.24 34.92 2014-07-12 22:23:41.000 193 33494.69 474.28 2286.24 34.92 2014-07-12 22:23:42.000 193 33494.56 474.26 2286.29 34.92 2014-07-12 22:23:43.000 193 33494.72 474.25 2286.29 34.92 2014-07-12 22:23:44.000 193 33494.76 474.20 2286.24 34.92 2014-07-12 22:23:45.000 193 33494.66 474.14 2286.22 34.92 2014-07-12 22:23:46.000 193 33494.70 474.12 2286.30 34.92 2014-07-12 22:23:47.000 193 33494.66 474.15 2286.34 34.92 2014-07-12 22:23:48.000 193 33494.69 474.10 2286.33 34.92 2014-07-12 22:23:49.000 193 33494.72 474.07 2286.29 34.92 2014-07-12 22:23:50.000 193 33494.57 474.17 2286.27 34.92 2014-07-12 22:23:51.000 193 33494.68 474.15 2286.31 34.92 2014-07-12 22:23:52.000 193 33494.71 474.11 2286.27 34.92 2014-07-12 22:23:53.000 193 33494.72 474.09 2286.30 34.92 2014-07-12 22:23:54.000 193 33494.74 474.15 2286.21 34.92 2014-07-12 22:23:54.000 193 33494.67 474.08 2286.25 34.92 2014-07-12 22:23:56.000 193 33494.74 474.03 2286.26 34.92 2014-07-12 22:23:57.000 193 33494.60 474.03 2286.27 34.92 2014-07-12 22:23:58.000 193 33494.66 473.98 2286.34 34.92 2014-07-12 22:23:59.000 193 33494.66 473.93 2286.27 34.92 2014-07-12 22:24:00.000 193 33494.63 473.94 2286.24 34.92 2014-07-12 22:24:01.000 193 33494.68 473.89 2286.28 34.92 2014-07-12 22:24:02.000 193 33494.69 473.82 2286.26 34.92 2014-07-12 22:24:03.000 193 33494.66 473.83 2286.34 34.92 2014-07-12 22:24:04.000 193 33494.66 473.79 2286.31 34.92 2014-07-12 22:24:05.000 193 33494.71 473.80 2286.21 34.92 2014-07-12 22:24:06.000 193 33494.68 473.79 2286.21 34.92 2014-07-12 22:24:07.000 193 33494.69 473.77 2286.26 34.92 2014-07-12 22:24:07.000 193 33494.64 473.72 2286.25 34.92 2014-07-12 22:24:09.000 193 33494.70 473.69 2286.21 34.92 2014-07-12 22:24:10.000 193 33494.68 473.70 2286.28 34.92 2014-07-12 22:24:11.000 193 33494.71 473.67 2286.20 34.92 2014-07-12 22:24:12.000 193 33494.75 473.66 2286.27 34.92 2014-07-12 22:24:13.000 193 33494.66 473.66 2286.30 34.92 2014-07-12 22:24:14.000 193 33494.66 473.62 2286.26 34.92 2014-07-12 22:24:15.000 193 33494.72 473.61 2286.24 34.92 2014-07-12 22:24:16.000 193 33494.67 473.61 2286.29 34.92 2014-07-12 22:24:17.000 193 33494.61 473.61 2286.24 34.92 2014-07-12 22:24:18.000 193 33494.69 473.53 2286.18 34.92 2014-07-12 22:24:19.000 193 33494.76 473.53 2286.32 34.92 2014-07-12 22:24:20.000 193 33494.74 473.53 2286.26 34.92 2014-07-12 22:24:21.000 193 33494.74 473.56 2286.29 34.92 2014-07-12 22:24:22.000 193 33494.66 473.58 2286.29 34.92 2014-07-12 22:24:23.000 193 33494.75 473.58 2286.22 34.92 2014-07-12 22:24:24.000 193 33494.69 473.61 2286.23 34.92 2014-07-12 22:24:25.000 193 33494.72 473.56 2286.24 34.92 2014-07-12 22:24:26.000 193 33494.82 473.56 2286.25 34.92 2014-07-12 22:24:27.000 193 33494.74 473.52 2286.21 34.92 2014-07-12 22:24:28.000 193 33494.69 473.57 2286.16 34.92 2014-07-12 22:24:29.000 193 33494.68 473.56 2286.16 34.92 2014-07-12 22:24:30.000 193 33494.72 473.53 2286.21 34.92 2014-07-12 22:24:31.000 193 33494.71 473.57 2286.26 34.92 2014-07-12 22:24:32.000 193 33494.79 473.52 2286.34 34.92 2014-07-12 22:24:33.000 193 33494.79 473.49 2286.29 34.92 2014-07-12 22:24:34.000 193 33494.69 473.43 2286.30 34.92 2014-07-12 22:24:35.000 193 33494.67 473.43 2286.24 34.92 2014-07-12 22:24:36.000 193 33494.71 473.44 2286.17 34.92 2014-07-12 22:24:37.000 193 33494.68 473.43 2286.28 34.92 2014-07-12 22:24:38.000 193 33494.63 473.43 2286.24 34.92 2014-07-12 22:24:39.000 193 33494.71 473.39 2286.27 34.92 2014-07-12 22:24:40.000 193 33494.78 473.44 2286.19 34.92 2014-07-12 22:24:41.000 193 33494.68 473.46 2286.18 34.92 2014-07-12 22:24:42.000 193 33494.71 473.49 2286.19 34.92 2014-07-12 22:24:43.000 193 33494.65 473.52 2286.23 34.92 2014-07-12 22:24:44.000 193 33494.79 473.52 2286.31 34.92 2014-07-12 22:24:45.000 193 33494.70 473.51 2286.37 34.92 2014-07-12 22:24:46.000 193 33494.76 473.44 2286.31 34.92 2014-07-12 22:24:47.000 193 33494.62 473.42 2286.33 34.92 2014-07-12 22:24:48.000 193 33494.69 473.49 2286.23 34.92 2014-07-12 22:24:48.000 193 33494.63 473.44 2286.23 34.92 2014-07-12 22:24:50.000 193 33494.78 473.46 2286.29 34.92 2014-07-12 22:24:51.000 193 33494.68 473.48 2286.30 34.92 2014-07-12 22:24:52.000 193 33494.70 473.46 2286.26 34.92 2014-07-12 22:24:53.000 193 33494.67 473.50 2286.24 34.92 2014-07-12 22:24:54.000 193 33494.68 473.54 2286.32 34.92 2014-07-12 22:24:55.000 193 33494.71 473.49 2286.25 34.92 2014-07-12 22:24:56.000 193 33494.75 473.46 2286.26 34.92 2014-07-12 22:24:57.000 193 33494.74 473.48 2286.24 34.92 2014-07-12 22:24:58.000 193 33494.74 473.55 2286.33 34.92 2014-07-12 22:24:59.000 193 33494.75 473.57 2286.23 34.92 2014-07-12 22:25:00.000 193 33494.72 473.57 2286.29 34.92 2014-07-12 22:25:01.000 193 33494.74 473.59 2286.31 34.92 2014-07-12 22:25:01.000 193 33494.87 473.61 2286.28 34.92 2014-07-12 22:25:03.000 193 33494.74 473.65 2286.25 34.92 2014-07-12 22:25:04.000 193 33494.76 473.65 2286.29 34.92 2014-07-12 22:25:05.000 193 33494.76 473.72 2286.32 34.92 2014-07-12 22:25:06.000 193 33494.81 473.73 2286.21 34.92 2014-07-12 22:25:07.000 193 33494.66 473.76 2286.21 34.92 2014-07-12 22:25:08.000 193 33494.79 473.77 2286.23 34.92 2014-07-12 22:25:09.000 193 33494.78 473.77 2286.23 34.92 2014-07-12 22:25:10.000 193 33494.77 473.81 2286.16 34.92 2014-07-12 22:25:11.000 193 33494.73 473.87 2286.24 34.92 2014-07-12 22:25:12.000 193 33494.66 473.86 2286.25 34.92 2014-07-12 22:25:13.000 193 33494.66 473.86 2286.20 34.92 2014-07-12 22:25:14.000 193 33494.81 473.90 2286.20 34.92 2014-07-12 22:25:15.000 193 33494.75 473.89 2286.18 34.92 2014-07-12 22:25:16.000 193 33494.78 473.91 2286.27 34.92 2014-07-12 22:25:17.000 193 33494.81 473.85 2286.25 34.92 2014-07-12 22:25:18.000 193 33494.76 473.87 2286.26 34.92 2014-07-12 22:25:19.000 193 33494.72 473.92 2286.17 34.92 2014-07-12 22:25:20.000 193 33494.80 473.91 2286.27 34.92 2014-07-12 22:25:21.000 193 33494.82 473.89 2286.23 34.92 2014-07-12 22:25:22.000 193 33494.72 473.94 2286.30 34.92 2014-07-12 22:25:23.000 193 33494.72 473.87 2286.25 34.92 2014-07-12 22:25:24.000 193 33494.82 473.89 2286.31 34.92 2014-07-12 22:25:25.000 193 33494.82 473.89 2286.29 34.92 2014-07-12 22:25:26.000 193 33494.84 473.89 2286.17 34.92 2014-07-12 22:25:27.000 193 33494.78 473.86 2286.25 34.92 2014-07-12 22:25:28.000 193 33494.79 473.87 2286.25 34.92 2014-07-12 22:25:29.000 193 33494.82 473.86 2286.34 34.92 2014-07-12 22:25:30.000 193 33494.72 473.83 2286.26 34.92 2014-07-12 22:25:31.000 193 33494.72 473.81 2286.25 34.92 2014-07-12 22:25:32.000 193 33494.79 473.80 2286.21 34.92 2014-07-12 22:25:33.000 193 33494.81 473.79 2286.24 34.92 2014-07-12 22:25:34.000 193 33494.83 473.73 2286.32 34.92 2014-07-12 22:25:35.000 193 33494.80 473.76 2286.18 34.92 2014-07-12 22:25:36.000 193 33494.69 473.78 2286.19 34.92 2014-07-12 22:25:37.000 193 33494.74 473.75 2286.14 34.92 2014-07-12 22:25:38.000 193 33494.76 473.77 2286.28 34.92 2014-07-12 22:25:39.000 193 33494.78 473.75 2286.22 34.92 2014-07-12 22:25:40.000 193 33494.82 473.72 2286.26 34.92 2014-07-12 22:25:41.000 193 33494.81 473.68 2286.20 34.92 2014-07-12 22:25:42.000 193 33494.69 473.74 2286.25 34.92 2014-07-12 22:25:42.000 193 33494.76 473.66 2286.24 34.92 2014-07-12 22:25:44.000 193 33494.78 473.70 2286.28 34.92 2014-07-12 22:25:45.000 193 33494.72 473.71 2286.34 34.92 2014-07-12 22:25:46.000 193 33494.80 473.73 2286.24 34.92 2014-07-12 22:25:47.000 193 33494.71 473.74 2286.23 34.92 2014-07-12 22:25:48.000 193 33494.76 473.74 2286.29 34.92 2014-07-12 22:25:49.000 193 33494.68 473.77 2286.26 34.92 2014-07-12 22:25:50.000 193 33494.78 473.82 2286.30 34.92 2014-07-12 22:25:51.000 193 33494.76 473.80 2286.21 34.92 2014-07-12 22:25:52.000 193 33494.74 473.84 2286.21 34.92 2014-07-12 22:25:53.000 193 33494.79 473.82 2286.23 34.92 2014-07-12 22:25:54.000 193 33494.71 473.76 2286.18 34.92 2014-07-12 22:25:55.000 193 33494.69 473.79 2286.23 34.92 2014-07-12 22:25:55.000 193 33494.79 473.80 2286.23 34.92 2014-07-12 22:25:57.000 193 33494.79 473.76 2286.24 34.92 2014-07-12 22:25:58.000 193 33494.78 473.81 2286.29 34.92 2014-07-12 22:25:59.000 193 33494.79 473.74 2286.30 34.92 2014-07-12 22:26:00.000 193 33494.74 473.78 2286.22 34.92 2014-07-12 22:26:01.000 193 33494.75 473.78 2286.31 34.92 2014-07-12 22:26:02.000 193 33494.67 473.72 2286.30 34.92 2014-07-12 22:26:03.000 193 33494.74 473.70 2286.28 34.92 2014-07-12 22:26:04.000 193 33494.71 473.65 2286.26 34.92 2014-07-12 22:26:05.000 193 33494.71 473.64 2286.30 34.92 2014-07-12 22:26:06.000 193 33494.72 473.66 2286.29 34.92 2014-07-12 22:26:07.000 193 33494.69 473.66 2286.23 34.92 2014-07-12 22:26:08.000 193 33494.85 473.68 2286.26 34.92 2014-07-12 22:26:09.000 193 33494.69 473.75 2286.25 34.92 2014-07-12 22:26:10.000 193 33494.77 473.84 2286.26 34.92 2014-07-12 22:26:11.000 193 33494.74 473.90 2286.30 34.92 2014-07-12 22:26:12.000 193 33494.78 474.00 2286.32 34.92 2014-07-12 22:26:13.000 193 33494.74 474.06 2286.25 34.92 2014-07-12 22:26:14.000 193 33494.83 474.08 2286.23 34.92 2014-07-12 22:26:15.000 193 33494.76 474.07 2286.18 34.92 2014-07-12 22:26:16.000 193 33494.78 474.08 2286.24 34.92 2014-07-12 22:26:17.000 193 33494.76 474.22 2286.20 34.92 2014-07-12 22:26:18.000 193 33494.79 474.22 2286.29 34.92 2014-07-12 22:26:19.000 193 33494.71 474.24 2286.26 34.92 2014-07-12 22:26:20.000 193 33494.76 474.29 2286.25 34.92 2014-07-12 22:26:21.000 193 33494.76 474.26 2286.24 34.92 2014-07-12 22:26:22.000 193 33494.75 474.31 2286.24 34.92 2014-07-12 22:26:23.000 193 33494.76 474.37 2286.22 34.92 2014-07-12 22:26:24.000 193 33494.74 474.44 2286.31 34.92 2014-07-12 22:26:25.000 193 33494.74 474.43 2286.24 34.92 2014-07-12 22:26:26.000 193 33494.74 474.52 2286.21 34.92 2014-07-12 22:26:27.000 193 33494.71 474.51 2286.23 34.92 2014-07-12 22:26:28.000 193 33494.70 474.53 2286.29 34.92 2014-07-12 22:26:29.000 193 33494.80 474.58 2286.23 34.92 2014-07-12 22:26:30.000 193 33494.74 474.54 2286.29 34.92 2014-07-12 22:26:31.000 193 33494.75 474.53 2286.26 34.92 2014-07-12 22:26:32.000 193 33494.85 474.45 2286.19 34.92 2014-07-12 22:26:33.000 193 33494.81 474.45 2286.23 34.92 2014-07-12 22:26:34.000 193 33494.79 474.49 2286.27 34.92 2014-07-12 22:26:35.000 193 33494.72 474.44 2286.24 34.92 2014-07-12 22:26:36.000 193 33494.66 474.44 2286.21 34.92 2014-07-12 22:26:36.000 193 33494.83 474.42 2286.25 34.92 2014-07-12 22:26:38.000 193 33494.88 474.50 2286.27 34.92 2014-07-12 22:26:39.000 193 33494.78 474.52 2286.35 34.92 2014-07-12 22:26:40.000 193 33494.75 474.45 2286.23 34.92 2014-07-12 22:26:41.000 193 33494.76 474.45 2286.27 34.92 2014-07-12 22:26:42.000 193 33494.78 474.44 2286.19 34.92 2014-07-12 22:26:43.000 193 33494.77 474.41 2286.28 34.92 2014-07-12 22:26:44.000 193 33494.78 474.36 2286.26 34.92 2014-07-12 22:26:45.000 193 33494.71 474.37 2286.23 34.92 2014-07-12 22:26:46.000 193 33494.79 474.41 2286.23 34.92 2014-07-12 22:26:47.000 193 33494.79 474.37 2286.33 34.92 2014-07-12 22:26:48.000 193 33494.79 474.41 2286.30 34.92 2014-07-12 22:26:49.000 193 33494.81 474.51 2286.20 34.92 2014-07-12 22:26:49.000 193 33494.79 474.50 2286.30 34.92 2014-07-12 22:26:51.000 193 33494.81 474.49 2286.23 34.92 2014-07-12 22:26:52.000 193 33494.77 474.58 2286.27 34.92 2014-07-12 22:26:53.000 193 33494.79 474.69 2286.32 34.92 2014-07-12 22:26:54.000 193 33494.83 474.71 2286.32 34.92 2014-07-12 22:26:55.000 193 33494.88 474.88 2286.35 34.92 2014-07-12 22:26:56.000 193 33494.85 474.87 2286.33 34.92 2014-07-12 22:26:57.000 193 33494.79 474.85 2286.37 34.92 2014-07-12 22:26:58.000 193 33494.83 474.85 2286.23 34.92 2014-07-12 22:26:59.000 193 33494.85 474.85 2286.23 34.92 2014-07-12 22:27:00.000 193 33494.80 474.85 2286.30 34.92 2014-07-12 22:27:01.000 193 33494.82 474.85 2286.28 34.92 2014-07-12 22:27:02.000 193 33494.80 474.81 2286.30 34.92 2014-07-12 22:27:03.000 193 33494.81 474.84 2286.26 34.92 2014-07-12 22:27:04.000 193 33494.85 474.74 2286.30 34.92 2014-07-12 22:27:05.000 193 33494.81 474.80 2286.30 34.92 2014-07-12 22:27:06.000 193 33494.88 474.79 2286.34 34.92 2014-07-12 22:27:07.000 193 33494.84 474.85 2286.33 34.92 2014-07-12 22:27:08.000 193 33494.89 474.90 2286.29 34.92 2014-07-12 22:27:09.000 193 33494.87 474.90 2286.30 34.92 2014-07-12 22:27:10.000 193 33494.89 474.97 2286.29 34.92 2014-07-12 22:27:11.000 193 33494.81 475.02 2286.27 34.92 2014-07-12 22:27:12.000 193 33494.89 475.02 2286.23 34.92 2014-07-12 22:27:13.000 193 33494.89 475.10 2286.21 34.92 2014-07-12 22:27:14.000 193 33494.94 475.12 2286.22 34.92 2014-07-12 22:27:15.000 193 33494.86 475.19 2286.26 34.92 2014-07-12 22:27:16.000 193 33494.88 475.33 2286.23 34.92 2014-07-12 22:27:17.000 193 33494.86 475.36 2286.31 34.92 2014-07-12 22:27:18.000 193 33494.93 475.44 2286.33 34.92 2014-07-12 22:27:19.000 193 33494.84 475.54 2286.20 34.92 2014-07-12 22:27:20.000 193 33494.86 475.57 2286.29 34.92 2014-07-12 22:27:21.000 193 33494.85 475.59 2286.29 34.92 2014-07-12 22:27:22.000 193 33494.88 475.70 2286.27 34.92 2014-07-12 22:27:23.000 193 33494.93 475.67 2286.27 34.92 2014-07-12 22:27:24.000 193 33494.85 475.72 2286.29 34.92 2014-07-12 22:27:25.000 193 33494.92 475.73 2286.33 34.92 2014-07-12 22:27:26.000 193 33494.91 475.81 2286.22 34.92 2014-07-12 22:27:27.000 193 33494.84 475.82 2286.26 34.92 2014-07-12 22:27:28.000 193 33494.82 475.83 2286.20 34.92 2014-07-12 22:27:29.000 193 33494.96 475.95 2286.25 34.92 2014-07-12 22:27:30.000 193 33494.86 475.98 2286.23 34.92 2014-07-12 22:27:30.000 193 33494.76 476.07 2286.26 34.92 2014-07-12 22:27:32.000 193 33494.89 476.10 2286.25 34.92 2014-07-12 22:27:33.000 193 33494.85 476.16 2286.24 34.92 2014-07-12 22:27:34.000 193 33494.87 476.18 2286.23 34.92 2014-07-12 22:27:35.000 193 33494.88 476.24 2286.29 34.92 2014-07-12 22:27:36.000 193 33494.91 476.22 2286.23 34.92 2014-07-12 22:27:37.000 193 33494.85 476.26 2286.23 34.92 2014-07-12 22:27:38.000 193 33494.93 476.26 2286.19 34.92 2014-07-12 22:27:39.000 193 33494.82 476.29 2286.27 34.92 2014-07-12 22:27:40.000 193 33494.87 476.33 2286.24 34.92 2014-07-12 22:27:41.000 193 33494.82 476.39 2286.29 34.92 2014-07-12 22:27:42.000 193 33494.89 476.37 2286.27 34.92 2014-07-12 22:27:43.000 193 33494.79 476.42 2286.30 34.92 2014-07-12 22:27:43.000 193 33494.96 476.52 2286.32 34.92 2014-07-12 22:27:45.000 193 33494.87 476.54 2286.33 34.92 2014-07-12 22:27:46.000 193 33494.89 476.57 2286.23 34.92 2014-07-12 22:27:47.000 193 33494.84 476.61 2286.26 34.92 2014-07-12 22:27:48.000 193 33494.87 476.60 2286.33 34.92 2014-07-12 22:27:49.000 193 33494.86 476.66 2286.26 34.92 2014-07-12 22:27:50.000 193 33494.77 476.69 2286.25 34.92 2014-07-12 22:27:51.000 193 33494.78 476.70 2286.27 34.92 2014-07-12 22:27:52.000 193 33494.90 476.79 2286.20 34.92 2014-07-12 22:27:53.000 193 33494.88 476.81 2286.22 34.92 2014-07-12 22:27:54.000 193 33494.86 476.84 2286.25 34.92 2014-07-12 22:27:55.000 193 33494.74 476.87 2286.30 34.92 2014-07-12 22:27:56.000 193 33494.89 476.91 2286.29 34.92 2014-07-12 22:27:57.000 193 33494.85 476.92 2286.28 34.92 2014-07-12 22:27:58.000 193 33494.82 476.98 2286.33 34.92 2014-07-12 22:27:59.000 193 33494.83 476.96 2286.29 34.92 2014-07-12 22:28:00.000 193 33494.87 476.99 2286.19 34.92 2014-07-12 22:28:01.000 193 33494.81 477.04 2286.29 34.92 2014-07-12 22:28:02.000 193 33494.79 477.03 2286.33 34.92 2014-07-12 22:28:03.000 193 33494.78 477.07 2286.36 34.92 2014-07-12 22:28:04.000 193 33494.82 477.15 2286.41 34.92 2014-07-12 22:28:05.000 193 33494.86 477.19 2286.30 34.92 2014-07-12 22:28:06.000 193 33494.79 477.23 2286.38 34.92 2014-07-12 22:28:07.000 193 33494.79 477.29 2286.32 34.92 2014-07-12 22:28:08.000 193 33494.84 477.35 2286.32 34.92 2014-07-12 22:28:09.000 193 33494.78 477.34 2286.36 34.92 2014-07-12 22:28:10.000 193 33494.81 477.38 2286.32 34.92 2014-07-12 22:28:11.000 193 33494.82 477.36 2286.35 34.92 2014-07-12 22:28:12.000 193 33494.82 477.43 2286.23 34.92 2014-07-12 22:28:13.000 193 33494.81 477.45 2286.30 34.92 2014-07-12 22:28:14.000 193 33494.93 477.46 2286.30 34.92 2014-07-12 22:28:15.000 193 33494.81 477.47 2286.32 34.92 2014-07-12 22:28:16.000 193 33494.82 477.53 2286.30 34.92 2014-07-12 22:28:17.000 193 33494.89 477.53 2286.33 34.92 2014-07-12 22:28:18.000 193 33494.84 477.58 2286.25 34.92 2014-07-12 22:28:19.000 193 33494.94 477.54 2286.36 34.92 2014-07-12 22:28:20.000 193 33494.81 477.60 2286.34 34.92 2014-07-12 22:28:21.000 193 33494.87 477.58 2286.32 34.92 2014-07-12 22:28:22.000 193 33494.83 477.50 2286.30 34.92 2014-07-12 22:28:23.000 193 33494.85 477.49 2286.31 34.92 2014-07-12 22:28:24.000 193 33494.86 477.46 2286.36 34.92 2014-07-12 22:28:24.000 193 33494.90 477.36 2286.35 34.92 2014-07-12 22:28:26.000 193 33494.76 477.37 2286.30 34.92 2014-07-12 22:28:27.000 193 33494.85 477.31 2286.26 34.92 2014-07-12 22:28:28.000 193 33494.91 477.31 2286.36 34.92 2014-07-12 22:28:29.000 193 33494.87 477.24 2286.26 34.92 2014-07-12 22:28:30.000 193 33494.83 477.23 2286.33 34.92 2014-07-12 22:28:31.000 193 33494.84 477.19 2286.26 34.92 2014-07-12 22:28:32.000 193 33494.93 477.18 2286.30 34.92 2014-07-12 22:28:33.000 193 33494.84 477.08 2286.26 34.92 2014-07-12 22:28:34.000 193 33494.93 477.00 2286.37 34.92 2014-07-12 22:28:35.000 193 33494.82 476.93 2286.29 34.92 2014-07-12 22:28:36.000 193 33494.79 476.89 2286.31 34.92 2014-07-12 22:28:37.000 193 33494.82 476.82 2286.34 34.92 2014-07-12 22:28:37.000 193 33494.94 476.77 2286.35 34.92 2014-07-12 22:28:39.000 193 33494.75 476.72 2286.29 34.92 2014-07-12 22:28:40.000 193 33494.83 476.63 2286.31 34.92 2014-07-12 22:28:41.000 193 33494.82 476.62 2286.38 34.92 2014-07-12 22:28:42.000 193 33494.90 476.59 2286.25 34.92 2014-07-12 22:28:43.000 193 33494.81 476.52 2286.34 34.92 2014-07-12 22:28:44.000 193 33494.89 476.53 2286.24 34.92 2014-07-12 22:28:45.000 193 33494.85 476.51 2286.24 34.92 2014-07-12 22:28:46.000 193 33494.96 476.47 2286.35 34.92 2014-07-12 22:28:47.000 193 33494.81 476.43 2286.29 34.92 2014-07-12 22:28:48.000 193 33494.90 476.42 2286.30 34.92 2014-07-12 22:28:49.000 193 33494.79 476.37 2286.35 34.92 2014-07-12 22:28:50.000 193 33494.84 476.37 2286.36 34.92 2014-07-12 22:28:51.000 193 33494.84 476.34 2286.33 34.92 2014-07-12 22:28:52.000 193 33494.91 476.31 2286.26 34.92 2014-07-12 22:28:53.000 193 33494.87 476.23 2286.29 34.92 2014-07-12 22:28:54.000 193 33494.93 476.23 2286.35 34.92 2014-07-12 22:28:55.000 193 33494.90 476.18 2286.24 34.92 2014-07-12 22:28:56.000 193 33494.89 476.20 2286.32 34.92 2014-07-12 22:28:57.000 193 33494.91 476.13 2286.30 34.92 2014-07-12 22:28:58.000 193 33494.84 476.11 2286.30 34.92 2014-07-12 22:28:59.000 193 33494.92 476.06 2286.27 34.92 2014-07-12 22:29:00.000 193 33494.89 476.06 2286.29 34.92 2014-07-12 22:29:01.000 193 33494.88 475.96 2286.26 34.92 2014-07-12 22:29:02.000 193 33494.98 475.88 2286.32 34.92 2014-07-12 22:29:03.000 193 33494.90 475.83 2286.28 34.92 2014-07-12 22:29:04.000 193 33494.84 475.83 2286.32 34.92 2014-07-12 22:29:05.000 193 33494.91 475.82 2286.29 34.92 2014-07-12 22:29:06.000 193 33494.87 475.76 2286.32 34.92 2014-07-12 22:29:07.000 193 33494.84 475.68 2286.36 34.92 2014-07-12 22:29:08.000 193 33495.02 475.60 2286.30 34.92 2014-07-12 22:29:09.000 193 33494.93 475.58 2286.29 34.92 2014-07-12 22:29:10.000 193 33494.96 475.56 2286.33 34.92 2014-07-12 22:29:11.000 193 33494.92 475.54 2286.30 34.92 2014-07-12 22:29:12.000 193 33494.93 475.48 2286.33 34.92 2014-07-12 22:29:13.000 193 33494.91 475.45 2286.30 34.92 2014-07-12 22:29:14.000 193 33494.99 475.45 2286.24 34.92 2014-07-12 22:29:15.000 193 33494.91 475.49 2286.22 34.92 2014-07-12 22:29:16.000 193 33494.88 475.44 2286.31 34.92 2014-07-12 22:29:17.000 193 33494.93 475.39 2286.27 34.92 2014-07-12 22:29:18.000 193 33494.90 475.33 2286.34 34.92 2014-07-12 22:29:18.000 193 33494.99 475.38 2286.22 34.92 2014-07-12 22:29:20.000 193 33495.00 475.26 2286.24 34.92 2014-07-12 22:29:21.000 193 33494.97 475.23 2286.21 34.92 2014-07-12 22:29:22.000 193 33494.87 475.19 2286.30 34.92 2014-07-12 22:29:23.000 193 33494.94 475.14 2286.26 34.92 2014-07-12 22:29:24.000 193 33495.02 475.15 2286.24 34.92 2014-07-12 22:29:25.000 193 33494.95 475.08 2286.29 34.92 2014-07-12 22:29:26.000 193 33495.00 474.97 2286.31 34.92 2014-07-12 22:29:27.000 193 33494.93 474.98 2286.27 34.92 2014-07-12 22:29:28.000 193 33495.03 474.96 2286.36 34.92 2014-07-12 22:29:29.000 193 33494.97 474.93 2286.25 34.92 2014-07-12 22:29:30.000 193 33494.96 474.91 2286.28 34.92 2014-07-12 22:29:31.000 193 33495.03 474.93 2286.29 34.92 2014-07-12 22:29:31.000 193 33494.95 474.88 2286.29 34.92 2014-07-12 22:29:33.000 193 33494.93 474.84 2286.29 34.92 2014-07-12 22:29:34.000 193 33494.95 474.79 2286.31 34.92 2014-07-12 22:29:35.000 193 33494.96 474.72 2286.24 34.92 2014-07-12 22:29:36.000 193 33494.88 474.76 2286.30 34.92 2014-07-12 22:29:37.000 193 33494.99 474.71 2286.36 34.92 2014-07-12 22:29:38.000 193 33494.97 474.62 2286.31 34.92 2014-07-12 22:29:39.000 193 33494.98 474.59 2286.30 34.92 2014-07-12 22:29:40.000 193 33494.90 474.56 2286.40 34.92 2014-07-12 22:29:41.000 193 33494.90 474.52 2286.24 34.93 2014-07-12 22:29:42.000 193 33494.90 474.47 2286.23 34.92 2014-07-12 22:29:43.000 193 33494.91 474.51 2286.33 34.92 2014-07-12 22:29:44.000 193 33494.90 474.46 2286.31 34.92 2014-07-12 22:29:45.000 193 33494.90 474.39 2286.24 34.92 2014-07-12 22:29:46.000 193 33495.02 474.37 2286.30 34.92 2014-07-12 22:29:47.000 193 33495.01 474.31 2286.22 34.92 2014-07-12 22:29:48.000 193 33494.99 474.27 2286.27 34.92 2014-07-12 22:29:49.000 193 33494.90 474.21 2286.18 34.92 2014-07-12 22:29:50.000 193 33494.88 474.18 2286.26 34.92 2014-07-12 22:29:51.000 193 33494.92 474.18 2286.21 34.92 2014-07-12 22:29:52.000 193 33495.00 474.08 2286.29 34.92 2014-07-12 22:29:53.000 193 33495.03 474.04 2286.21 34.92 2014-07-12 22:29:54.000 193 33494.99 474.04 2286.24 34.92 2014-07-12 22:29:55.000 193 33494.96 474.03 2286.28 34.92 2014-07-12 22:29:56.000 193 33494.91 473.97 2286.25 34.92 2014-07-12 22:29:57.000 193 33494.94 473.98 2286.24 34.92 2014-07-12 22:29:58.000 193 33494.94 473.97 2286.26 34.92 2014-07-12 22:29:59.000 193 33494.98 473.96 2286.29 34.92 2014-07-12 22:30:00.000 193 33494.94 473.91 2286.20 34.93 2014-07-12 22:30:01.000 193 33494.94 473.92 2286.34 34.93 2014-07-12 22:30:02.000 193 33494.93 473.89 2286.35 34.92 2014-07-12 22:30:03.000 193 33494.96 473.87 2286.33 34.92 2014-07-12 22:30:04.000 193 33494.93 473.88 2286.23 34.93 2014-07-12 22:30:05.000 193 33494.90 473.87 2286.32 34.92 2014-07-12 22:30:06.000 193 33494.96 473.84 2286.41 34.92 2014-07-12 22:30:07.000 193 33494.94 473.84 2286.27 34.93 2014-07-12 22:30:08.000 193 33494.90 473.81 2286.32 34.92 2014-07-12 22:30:09.000 193 33494.88 473.81 2286.32 34.92 2014-07-12 22:30:10.000 193 33494.96 473.84 2286.32 34.92 2014-07-12 22:30:11.000 193 33494.94 473.83 2286.32 34.92 2014-07-12 22:30:12.000 193 33494.91 473.80 2286.26 34.92 2014-07-12 22:30:12.000 193 33495.06 473.81 2286.30 34.93 2014-07-12 22:30:14.000 193 33494.96 473.78 2286.30 34.93 2014-07-12 22:30:15.000 193 33494.99 473.76 2286.32 34.93 2014-07-12 22:30:16.000 193 33494.99 473.76 2286.26 34.93 2014-07-12 22:30:17.000 193 33494.94 473.74 2286.27 34.93 2014-07-12 22:30:18.000 193 33494.91 473.74 2286.21 34.93 2014-07-12 22:30:19.000 193 33495.09 473.79 2286.26 34.93 2014-07-12 22:30:20.000 193 33494.89 473.75 2286.30 34.93 2014-07-12 22:30:21.000 193 33494.93 473.75 2286.34 34.93 2014-07-12 22:30:22.000 193 33494.96 473.75 2286.29 34.93 2014-07-12 22:30:23.000 193 33494.93 473.66 2286.33 34.93 2014-07-12 22:30:24.000 193 33494.90 473.67 2286.32 34.93 2014-07-12 22:30:25.000 193 33495.02 473.67 2286.27 34.93 2014-07-12 22:30:25.000 193 33494.91 473.67 2286.31 34.93 2014-07-12 22:30:27.000 193 33494.84 473.64 2286.32 34.92 2014-07-12 22:30:28.000 193 33495.00 473.60 2286.30 34.93 2014-07-12 22:30:29.000 193 33495.01 473.52 2286.23 34.93 2014-07-12 22:30:30.000 193 33495.00 473.54 2286.24 34.93 2014-07-12 22:30:31.000 193 33494.92 473.56 2286.31 34.93 2014-07-12 22:30:32.000 193 33494.88 473.48 2286.41 34.93 2014-07-12 22:30:33.000 193 33494.96 473.47 2286.36 34.92 2014-07-12 22:30:34.000 193 33494.95 473.46 2286.34 34.93 2014-07-12 22:30:35.000 193 33494.91 473.44 2286.27 34.93 2014-07-12 22:30:36.000 193 33494.90 473.51 2286.33 34.93 2014-07-12 22:30:37.000 193 33495.04 473.46 2286.31 34.93 2014-07-12 22:30:38.000 193 33494.97 473.47 2286.26 34.93 2014-07-12 22:30:39.000 193 33494.94 473.48 2286.21 34.93 2014-07-12 22:30:40.000 193 33495.01 473.52 2286.24 34.93 2014-07-12 22:30:41.000 193 33495.06 473.54 2286.28 34.93 2014-07-12 22:30:42.000 193 33495.00 473.56 2286.26 34.93 2014-07-12 22:30:43.000 193 33494.92 473.54 2286.32 34.93 2014-07-12 22:30:44.000 193 33495.04 473.54 2286.28 34.93 2014-07-12 22:30:45.000 193 33494.88 473.54 2286.28 34.93 2014-07-12 22:30:46.000 193 33495.01 473.59 2286.18 34.93 2014-07-12 22:30:47.000 193 33495.01 473.57 2286.29 34.93 2014-07-12 22:30:48.000 193 33494.93 473.52 2286.23 34.93 2014-07-12 22:30:49.000 193 33494.97 473.56 2286.31 34.93 2014-07-12 22:30:50.000 193 33494.95 473.60 2286.32 34.93 2014-07-12 22:30:51.000 193 33495.01 473.61 2286.34 34.93 2014-07-12 22:30:52.000 193 33494.97 473.69 2286.34 34.93 2014-07-12 22:30:53.000 193 33495.00 473.74 2286.38 34.93 2014-07-12 22:30:54.000 193 33495.00 473.73 2286.34 34.93 2014-07-12 22:30:55.000 193 33495.04 473.76 2286.34 34.93 2014-07-12 22:30:56.000 193 33494.93 473.79 2286.29 34.93 2014-07-12 22:30:57.000 193 33495.04 473.81 2286.26 34.93 2014-07-12 22:30:58.000 193 33494.98 473.84 2286.26 34.93 2014-07-12 22:30:59.000 193 33494.96 473.83 2286.27 34.93 2014-07-12 22:31:00.000 193 33494.91 473.83 2286.28 34.93 2014-07-12 22:31:01.000 193 33495.00 473.82 2286.24 34.93 2014-07-12 22:31:02.000 193 33494.98 473.84 2286.25 34.93 2014-07-12 22:31:03.000 193 33494.91 473.83 2286.24 34.93 2014-07-12 22:31:04.000 193 33494.97 473.83 2286.26 34.93 2014-07-12 22:31:05.000 193 33494.95 473.84 2286.24 34.93 2014-07-12 22:31:06.000 193 33494.99 473.86 2286.30 34.93 2014-07-12 22:31:06.000 193 33495.06 473.86 2286.28 34.93 2014-07-12 22:31:08.000 193 33494.97 473.79 2286.29 34.93 2014-07-12 22:31:09.000 193 33495.01 473.83 2286.26 34.93 2014-07-12 22:31:10.000 193 33494.93 473.83 2286.27 34.93 2014-07-12 22:31:11.000 193 33495.01 473.89 2286.33 34.93 2014-07-12 22:31:12.000 193 33495.03 473.89 2286.26 34.93 2014-07-12 22:31:13.000 193 33495.04 473.91 2286.35 34.93 2014-07-12 22:31:14.000 193 33495.13 473.95 2286.28 34.93 2014-07-12 22:31:15.000 193 33494.94 473.94 2286.32 34.93 2014-07-12 22:31:16.000 193 33494.94 473.92 2286.20 34.93 2014-07-12 22:31:17.000 193 33495.06 473.92 2286.20 34.93 2014-07-12 22:31:18.000 193 33495.14 473.92 2286.32 34.93 2014-07-12 22:31:19.000 193 33494.94 473.90 2286.38 34.93 2014-07-12 22:31:19.000 193 33495.08 473.96 2286.27 34.93 2014-07-12 22:31:21.000 193 33495.00 473.91 2286.34 34.93 2014-07-12 22:31:22.000 193 33495.01 473.93 2286.35 34.93 2014-07-12 22:31:23.000 193 33494.99 473.99 2286.29 34.93 2014-07-12 22:31:24.000 193 33495.08 474.00 2286.32 34.93 2014-07-12 22:31:25.000 193 33494.93 474.02 2286.38 34.93 2014-07-12 22:31:26.000 193 33495.07 474.00 2286.30 34.93 2014-07-12 22:31:27.000 193 33495.01 473.96 2286.26 34.93 2014-07-12 22:31:28.000 193 33495.04 473.91 2286.32 34.93 2014-07-12 22:31:29.000 193 33495.00 473.94 2286.29 34.93 2014-07-12 22:31:30.000 193 33495.12 473.84 2286.30 34.93 2014-07-12 22:31:31.000 193 33494.96 473.91 2286.36 34.93 2014-07-12 22:31:32.000 193 33495.03 473.84 2286.34 34.93 2014-07-12 22:31:33.000 193 33494.98 473.83 2286.32 34.93 2014-07-12 22:31:34.000 193 33495.06 473.77 2286.32 34.93 2014-07-12 22:31:35.000 193 33495.04 473.77 2286.32 34.93 2014-07-12 22:31:36.000 193 33495.00 473.79 2286.29 34.93 2014-07-12 22:31:37.000 193 33495.01 473.76 2286.36 34.93 2014-07-12 22:31:38.000 193 33494.98 473.74 2286.18 34.93 2014-07-12 22:31:39.000 193 33494.93 473.74 2286.26 34.93 2014-07-12 22:31:40.000 193 33495.01 473.77 2286.21 34.93 2014-07-12 22:31:41.000 193 33495.07 473.79 2286.26 34.93 2014-07-12 22:31:42.000 193 33494.96 473.81 2286.27 34.93 2014-07-12 22:31:43.000 193 33495.06 473.77 2286.26 34.93 2014-07-12 22:31:44.000 193 33495.07 473.75 2286.33 34.93 2014-07-12 22:31:45.000 193 33494.97 473.78 2286.29 34.93 2014-07-12 22:31:46.000 193 33495.08 473.71 2286.21 34.93 2014-07-12 22:31:47.000 193 33495.02 473.70 2286.34 34.93 2014-07-12 22:31:48.000 193 33494.98 473.75 2286.28 34.93 2014-07-12 22:31:49.000 193 33494.99 473.78 2286.33 34.93 2014-07-12 22:31:50.000 193 33495.03 473.84 2286.32 34.93 2014-07-12 22:31:51.000 193 33494.99 473.82 2286.32 34.93 2014-07-12 22:31:52.000 193 33495.02 473.89 2286.34 34.93 2014-07-12 22:31:53.000 193 33494.98 473.92 2286.24 34.93 2014-07-12 22:31:54.000 193 33495.01 473.89 2286.28 34.93 2014-07-12 22:31:55.000 193 33495.04 474.04 2286.29 34.93 2014-07-12 22:31:56.000 193 33495.08 474.02 2286.26 34.93 2014-07-12 22:31:57.000 193 33495.04 474.03 2286.29 34.93 2014-07-12 22:31:58.000 193 33495.07 474.08 2286.27 34.93 2014-07-12 22:31:59.000 193 33495.04 474.07 2286.33 34.93 2014-07-12 22:32:00.000 193 33495.07 474.04 2286.29 34.93 2014-07-12 22:32:00.000 193 33495.02 474.05 2286.23 34.93 2014-07-12 22:32:02.000 193 33495.00 474.12 2286.27 34.93 2014-07-12 22:32:03.000 193 33494.99 474.09 2286.26 34.93 2014-07-12 22:32:04.000 193 33495.06 474.11 2286.21 34.93 2014-07-12 22:32:05.000 193 33494.99 474.14 2286.36 34.93 2014-07-12 22:32:06.000 193 33495.06 474.18 2286.32 34.93 2014-07-12 22:32:07.000 193 33494.94 474.17 2286.29 34.93 2014-07-12 22:32:08.000 193 33495.02 474.12 2286.42 34.93 2014-07-12 22:32:09.000 193 33494.94 474.13 2286.34 34.93 2014-07-12 22:32:10.000 193 33495.01 474.12 2286.35 34.93 2014-07-12 22:32:11.000 193 33494.97 474.10 2286.26 34.93 2014-07-12 22:32:12.000 193 33495.18 474.12 2286.32 34.93 2014-07-12 22:32:13.000 193 33494.93 474.10 2286.29 34.93 2014-07-12 22:32:13.000 193 33494.93 474.13 2286.29 34.93 2014-07-12 22:32:15.000 193 33495.02 474.08 2286.23 34.93 2014-07-12 22:32:16.000 193 33495.06 474.10 2286.30 34.93 2014-07-12 22:32:17.000 193 33495.03 474.10 2286.32 34.93 2014-07-12 22:32:18.000 193 33495.11 474.06 2286.31 34.93 2014-07-12 22:32:19.000 193 33494.88 474.08 2286.38 34.93 2014-07-12 22:32:20.000 193 33495.06 474.07 2286.34 34.93 2014-07-12 22:32:21.000 193 33495.04 474.01 2286.30 34.93 2014-07-12 22:32:22.000 193 33494.97 474.02 2286.30 34.93 2014-07-12 22:32:23.000 193 33495.03 474.00 2286.32 34.93 2014-07-12 22:32:24.000 193 33494.96 474.02 2286.30 34.93 2014-07-12 22:32:25.000 193 33494.96 474.02 2286.33 34.93 2014-07-12 22:32:26.000 193 33495.00 474.00 2286.33 34.93 2014-07-12 22:32:27.000 193 33495.02 473.99 2286.33 34.93 2014-07-12 22:32:28.000 193 33495.03 474.00 2286.35 34.93 2014-07-12 22:32:29.000 193 33494.98 474.02 2286.34 34.93 2014-07-12 22:32:30.000 193 33495.08 473.98 2286.32 34.93 2014-07-12 22:32:31.000 193 33495.10 474.01 2286.39 34.93 2014-07-12 22:32:32.000 193 33495.03 473.97 2286.26 34.93 2014-07-12 22:32:33.000 193 33495.01 474.00 2286.28 34.93 2014-07-12 22:32:34.000 193 33495.05 473.98 2286.34 34.93 2014-07-12 22:32:35.000 193 33494.99 473.98 2286.22 34.93 2014-07-12 22:32:36.000 193 33494.90 473.96 2286.41 34.93 2014-07-12 22:32:37.000 193 33495.07 473.98 2286.32 34.93 2014-07-12 22:32:38.000 193 33494.90 474.02 2286.32 34.93 2014-07-12 22:32:39.000 193 33495.01 474.00 2286.38 34.93 2014-07-12 22:32:40.000 193 33494.96 474.00 2286.30 34.93 2014-07-12 22:32:41.000 193 33494.97 474.04 2286.34 34.93 2014-07-12 22:32:42.000 193 33495.00 473.99 2286.34 34.93 2014-07-12 22:32:43.000 193 33495.06 474.02 2286.31 34.93 2014-07-12 22:32:44.000 193 33495.06 474.04 2286.33 34.93 2014-07-12 22:32:45.000 193 33494.97 474.02 2286.27 34.93 2014-07-12 22:32:46.000 193 33495.03 474.04 2286.37 34.93 2014-07-12 22:32:47.000 193 33495.03 474.07 2286.41 34.93 2014-07-12 22:32:48.000 193 33495.07 474.05 2286.32 34.93 2014-07-12 22:32:49.000 193 33495.01 474.05 2286.21 34.93 2014-07-12 22:32:50.000 193 33494.98 474.09 2286.33 34.93 2014-07-12 22:32:51.000 193 33494.99 474.05 2286.32 34.93 2014-07-12 22:32:52.000 193 33494.96 474.06 2286.37 34.93 2014-07-12 22:32:53.000 193 33494.97 474.02 2286.21 34.93 2014-07-12 22:32:54.000 193 33495.01 473.99 2286.32 34.93 2014-07-12 22:32:54.000 193 33495.03 474.05 2286.25 34.93 2014-07-12 22:32:56.000 193 33495.03 474.03 2286.28 34.93 2014-07-12 22:32:57.000 193 33495.04 474.04 2286.23 34.93 2014-07-12 22:32:58.000 193 33495.00 474.13 2286.38 34.93 2014-07-12 22:32:59.000 193 33494.96 474.04 2286.27 34.93 2014-07-12 22:33:00.000 193 33494.95 474.06 2286.24 34.93 2014-07-12 22:33:01.000 193 33495.00 474.13 2286.29 34.93 2014-07-12 22:33:02.000 193 33494.99 474.10 2286.34 34.93 2014-07-12 22:33:03.000 193 33494.96 474.10 2286.39 34.93 2014-07-12 22:33:04.000 193 33495.03 474.11 2286.37 34.93 2014-07-12 22:33:05.000 193 33494.99 474.14 2286.23 34.93 2014-07-12 22:33:06.000 193 33494.98 474.17 2286.28 34.93 2014-07-12 22:33:07.000 193 33494.95 474.14 2286.24 34.93 2014-07-12 22:33:07.000 193 33495.09 474.16 2286.24 34.93 2014-07-12 22:33:09.000 193 33495.01 474.15 2286.28 34.93 2014-07-12 22:33:10.000 193 33495.04 474.14 2286.28 34.93 2014-07-12 22:33:11.000 193 33494.96 474.13 2286.21 34.93 2014-07-12 22:33:12.000 193 33494.90 474.11 2286.31 34.93 2014-07-12 22:33:13.000 193 33494.91 474.08 2286.33 34.93 2014-07-12 22:33:14.000 193 33494.97 474.08 2286.36 34.93 2014-07-12 22:33:15.000 193 33494.97 474.06 2286.31 34.93 2014-07-12 22:33:16.000 193 33494.99 474.03 2286.32 34.93 2014-07-12 22:33:17.000 193 33494.91 473.95 2286.35 34.93 2014-07-12 22:33:18.000 193 33494.92 473.95 2286.27 34.93 2014-07-12 22:33:19.000 193 33495.02 473.89 2286.26 34.93 2014-07-12 22:33:20.000 193 33494.96 473.92 2286.34 34.93 2014-07-12 22:33:21.000 193 33495.01 473.90 2286.30 34.93 2014-07-12 22:33:22.000 193 33495.04 473.88 2286.36 34.93 2014-07-12 22:33:23.000 193 33495.03 473.90 2286.28 34.93 2014-07-12 22:33:24.000 193 33494.99 473.85 2286.38 34.93 2014-07-12 22:33:25.000 193 33495.07 473.82 2286.28 34.93 2014-07-12 22:33:26.000 193 33494.96 473.84 2286.32 34.93 2014-07-12 22:33:27.000 193 33495.02 473.84 2286.27 34.93 2014-07-12 22:33:28.000 193 33495.06 473.82 2286.38 34.93 2014-07-12 22:33:29.000 193 33494.98 473.79 2286.31 34.93 2014-07-12 22:33:30.000 193 33494.97 473.86 2286.27 34.93 2014-07-12 22:33:31.000 193 33495.09 473.84 2286.29 34.93 2014-07-12 22:33:32.000 193 33494.97 473.80 2286.31 34.93 2014-07-12 22:33:33.000 193 33494.92 473.77 2286.23 34.93 2014-07-12 22:33:34.000 193 33494.99 473.81 2286.37 34.93 2014-07-12 22:33:35.000 193 33495.06 473.82 2286.33 34.93 2014-07-12 22:33:36.000 193 33495.07 473.81 2286.26 34.93 2014-07-12 22:33:37.000 193 33495.07 473.82 2286.30 34.93 2014-07-12 22:33:38.000 193 33495.03 473.84 2286.38 34.93 2014-07-12 22:33:39.000 193 33495.07 473.82 2286.33 34.93 2014-07-12 22:33:40.000 193 33494.94 473.82 2286.31 34.93 2014-07-12 22:33:41.000 193 33494.97 473.78 2286.32 34.93 2014-07-12 22:33:42.000 193 33494.96 473.74 2286.35 34.93 2014-07-12 22:33:43.000 193 33495.09 473.77 2286.27 34.93 2014-07-12 22:33:44.000 193 33494.97 473.74 2286.34 34.93 2014-07-12 22:33:45.000 193 33494.93 473.70 2286.30 34.93 2014-07-12 22:33:46.000 193 33494.99 473.69 2286.34 34.93 2014-07-12 22:33:47.000 193 33494.99 473.61 2286.27 34.93 2014-07-12 22:33:48.000 193 33495.10 473.57 2286.28 34.93 2014-07-12 22:33:48.000 193 33494.93 473.56 2286.30 34.93 2014-07-12 22:33:50.000 193 33495.10 473.54 2286.26 34.93 2014-07-12 22:33:51.000 193 33495.01 473.50 2286.21 34.93 2014-07-12 22:33:52.000 193 33494.99 473.46 2286.26 34.93 2014-07-12 22:33:53.000 193 33494.99 473.37 2286.29 34.93 2014-07-12 22:33:54.000 193 33495.03 473.35 2286.32 34.93 2014-07-12 22:33:55.000 193 33495.04 473.34 2286.41 34.93 2014-07-12 22:33:56.000 193 33495.06 473.28 2286.33 34.93 2014-07-12 22:33:57.000 193 33494.93 473.27 2286.34 34.93 2014-07-12 22:33:58.000 193 33495.09 473.22 2286.26 34.93 2014-07-12 22:33:59.000 193 33495.00 473.21 2286.36 34.93 2014-07-12 22:34:00.000 193 33495.06 473.18 2286.36 34.93 2014-07-12 22:34:01.000 193 33495.07 473.14 2286.32 34.93 2014-07-12 22:34:01.000 193 33495.03 473.10 2286.33 34.93 2014-07-12 22:34:03.000 193 33494.94 473.10 2286.29 34.93 2014-07-12 22:34:04.000 193 33494.96 473.08 2286.26 34.93 2014-07-12 22:34:05.000 193 33495.03 473.08 2286.29 34.93 2014-07-12 22:34:06.000 193 33495.04 473.08 2286.34 34.93 2014-07-12 22:34:07.000 193 33495.00 473.02 2286.23 34.93 2014-07-12 22:34:08.000 193 33495.03 472.96 2286.32 34.93 2014-07-12 22:34:09.000 193 33495.13 472.95 2286.33 34.93 2014-07-12 22:34:10.000 193 33495.12 472.92 2286.33 34.93 2014-07-12 22:34:11.000 193 33495.14 472.85 2286.21 34.93 2014-07-12 22:34:12.000 193 33495.00 472.78 2286.32 34.93 2014-07-12 22:34:13.000 193 33495.00 472.77 2286.22 34.93 2014-07-12 22:34:14.000 193 33495.00 472.71 2286.26 34.93 2014-07-12 22:34:15.000 193 33495.10 472.67 2286.32 34.93 2014-07-12 22:34:16.000 193 33495.06 472.64 2286.36 34.93 2014-07-12 22:34:17.000 193 33495.14 472.59 2286.26 34.93 2014-07-12 22:34:18.000 193 33495.08 472.60 2286.33 34.93 2014-07-12 22:34:19.000 193 33495.09 472.58 2286.26 34.93 2014-07-12 22:34:20.000 193 33495.01 472.54 2286.26 34.93 2014-07-12 22:34:21.000 193 33495.07 472.45 2286.30 34.93 2014-07-12 22:34:22.000 193 33495.04 472.45 2286.25 34.93 2014-07-12 22:34:23.000 193 33495.09 472.46 2286.29 34.93 2014-07-12 22:34:24.000 193 33495.11 472.40 2286.26 34.93 2014-07-12 22:34:25.000 193 33495.05 472.41 2286.23 34.93 2014-07-12 22:34:26.000 193 33495.06 472.43 2286.23 34.93 2014-07-12 22:34:27.000 193 33495.12 472.37 2286.33 34.93 2014-07-12 22:34:28.000 193 33495.04 472.34 2286.30 34.93 2014-07-12 22:34:29.000 193 33494.99 472.29 2286.33 34.93 2014-07-12 22:34:30.000 193 33495.04 472.30 2286.26 34.93 2014-07-12 22:34:31.000 193 33495.11 472.30 2286.24 34.93 2014-07-12 22:34:32.000 193 33495.09 472.25 2286.22 34.93 2014-07-12 22:34:33.000 193 33495.12 472.27 2286.27 34.93 2014-07-12 22:34:34.000 193 33495.06 472.28 2286.26 34.93 2014-07-12 22:34:35.000 193 33495.08 472.29 2286.32 34.93 2014-07-12 22:34:36.000 193 33495.11 472.28 2286.23 34.93 2014-07-12 22:34:37.000 193 33495.09 472.23 2286.33 34.93 2014-07-12 22:34:38.000 193 33495.21 472.33 2286.29 34.93 2014-07-12 22:34:39.000 193 33495.06 472.29 2286.24 34.93 2014-07-12 22:34:40.000 193 33495.12 472.27 2286.20 34.93 2014-07-12 22:34:41.000 193 33495.21 472.32 2286.36 34.93 2014-07-12 22:34:42.000 193 33495.13 472.30 2286.29 34.93 2014-07-12 22:34:42.000 193 33495.13 472.30 2286.36 34.93 2014-07-12 22:34:44.000 193 33495.12 472.29 2286.26 34.93 2014-07-12 22:34:45.000 193 33495.12 472.33 2286.19 34.93 2014-07-12 22:34:46.000 193 33495.08 472.31 2286.25 34.93 2014-07-12 22:34:47.000 193 33495.16 472.31 2286.23 34.93 2014-07-12 22:34:48.000 193 33495.25 472.30 2286.32 34.93 2014-07-12 22:34:49.000 193 33495.13 472.25 2286.23 34.93 2014-07-12 22:34:50.000 193 33495.18 472.26 2286.27 34.93 2014-07-12 22:34:51.000 193 33495.15 472.25 2286.33 34.93 2014-07-12 22:34:52.000 193 33495.19 472.23 2286.29 34.93 2014-07-12 22:34:53.000 193 33495.23 472.24 2286.28 34.93 2014-07-12 22:34:54.000 193 33495.21 472.15 2286.27 34.93 2014-07-12 22:34:55.000 193 33495.15 472.16 2286.34 34.93 2014-07-12 22:34:55.000 193 33495.22 472.15 2286.24 34.93 2014-07-12 22:34:57.000 193 33495.07 472.13 2286.35 34.93 2014-07-12 22:34:58.000 193 33495.16 472.13 2286.30 34.93 2014-07-12 22:34:59.000 193 33495.25 472.07 2286.33 34.93 2014-07-12 22:35:00.000 193 33495.16 472.08 2286.21 34.93 2014-07-12 22:35:01.000 193 33495.19 472.07 2286.31 34.93 2014-07-12 22:35:02.000 193 33495.24 472.02 2286.20 34.93 2014-07-12 22:35:03.000 193 33495.36 472.00 2286.33 34.93 2014-07-12 22:35:04.000 193 33495.21 472.01 2286.33 34.93 2014-07-12 22:35:05.000 193 33495.19 472.01 2286.33 34.93 2014-07-12 22:35:06.000 193 33495.34 472.01 2286.25 34.93 2014-07-12 22:35:07.000 193 33495.31 472.03 2286.29 34.93 2014-07-12 22:35:08.000 193 33495.25 472.05 2286.31 34.93 2014-07-12 22:35:09.000 193 33495.17 472.04 2286.30 34.93 2014-07-12 22:35:10.000 193 33495.25 472.02 2286.33 34.93 2014-07-12 22:35:11.000 193 33495.20 472.02 2286.27 34.93 2014-07-12 22:35:12.000 193 33495.29 472.00 2286.26 34.93 2014-07-12 22:35:13.000 193 33495.26 471.99 2286.29 34.93 2014-07-12 22:35:14.000 193 33495.26 471.94 2286.30 34.93 2014-07-12 22:35:15.000 193 33495.25 471.95 2286.23 34.93 2014-07-12 22:35:16.000 193 33495.29 471.89 2286.27 34.93 2014-07-12 22:35:17.000 193 33495.25 471.92 2286.24 34.93 2014-07-12 22:35:18.000 193 33495.26 471.91 2286.23 34.93 2014-07-12 22:35:19.000 193 33495.33 471.95 2286.25 34.93 2014-07-12 22:35:20.000 193 33495.26 471.93 2286.16 34.93 2014-07-12 22:35:21.000 193 33495.31 471.94 2286.24 34.93 2014-07-12 22:35:22.000 193 33495.29 471.95 2286.37 34.93 2014-07-12 22:35:23.000 193 33495.36 472.04 2286.24 34.93 2014-07-12 22:35:24.000 193 33495.28 472.06 2286.27 34.93 2014-07-12 22:35:25.000 193 33495.31 472.09 2286.27 34.93 2014-07-12 22:35:26.000 193 33495.27 472.12 2286.21 34.93 2014-07-12 22:35:27.000 193 33495.32 472.10 2286.20 34.93 2014-07-12 22:35:28.000 193 33495.36 472.12 2286.22 34.93 2014-07-12 22:35:29.000 193 33495.32 472.12 2286.17 34.93 2014-07-12 22:35:30.000 193 33495.26 472.13 2286.21 34.93 2014-07-12 22:35:31.000 193 33495.16 472.12 2286.23 34.93 2014-07-12 22:35:32.000 193 33495.42 472.13 2286.29 34.93 2014-07-12 22:35:33.000 193 33495.28 472.09 2286.28 34.93 2014-07-12 22:35:34.000 193 33495.28 472.09 2286.20 34.93 2014-07-12 22:35:35.000 193 33495.28 472.13 2286.24 34.93 2014-07-12 22:35:36.000 193 33495.39 472.16 2286.27 34.93 2014-07-12 22:35:36.000 193 33495.38 472.18 2286.24 34.93 2014-07-12 22:35:38.000 193 33495.24 472.25 2286.17 34.93 2014-07-12 22:35:39.000 193 33495.49 472.24 2286.17 34.93 2014-07-12 22:35:40.000 193 33495.40 472.21 2286.25 34.93 2014-07-12 22:35:41.000 193 33495.31 472.22 2286.14 34.93 2014-07-12 22:35:42.000 193 33495.37 472.21 2286.17 34.93 2014-07-12 22:35:43.000 193 33495.25 472.20 2286.21 34.93 2014-07-12 22:35:44.000 193 33495.41 472.17 2286.24 34.93 2014-07-12 22:35:45.000 193 33495.38 472.22 2286.16 34.93 2014-07-12 22:35:46.000 193 33495.38 472.23 2286.18 34.93 2014-07-12 22:35:47.000 193 33495.40 472.28 2286.20 34.93 2014-07-12 22:35:48.000 193 33495.39 472.28 2286.24 34.93 2014-07-12 22:35:49.000 193 33495.29 472.29 2286.25 34.93 2014-07-12 22:35:49.000 193 33495.47 472.32 2286.21 34.93 2014-07-12 22:35:51.000 193 33495.32 472.29 2286.24 34.93 2014-07-12 22:35:52.000 193 33495.36 472.36 2286.24 34.93 2014-07-12 22:35:53.000 193 33495.38 472.33 2286.23 34.93 2014-07-12 22:35:54.000 193 33495.40 472.37 2286.18 34.93 2014-07-12 22:35:55.000 193 33495.40 472.38 2286.22 34.93 2014-07-12 22:35:56.000 193 33495.38 472.37 2286.17 34.93 2014-07-12 22:35:57.000 193 33495.48 472.33 2286.29 34.93 2014-07-12 22:35:58.000 193 33495.51 472.37 2286.33 34.93 2014-07-12 22:35:59.000 193 33495.39 472.35 2286.12 34.93 2014-07-12 22:36:00.000 193 33495.41 472.39 2286.14 34.93 2014-07-12 22:36:01.000 193 33495.33 472.39 2286.26 34.93 2014-07-12 22:36:02.000 193 33495.44 472.35 2286.18 34.93 2014-07-12 22:36:03.000 193 33495.37 472.34 2286.18 34.93 2014-07-12 22:36:04.000 193 33495.50 472.39 2286.22 34.93 2014-07-12 22:36:05.000 193 33495.44 472.38 2286.23 34.93 2014-07-12 22:36:06.000 193 33495.39 472.41 2286.20 34.93 2014-07-12 22:36:07.000 193 33495.40 472.39 2286.17 34.93 2014-07-12 22:36:08.000 193 33495.47 472.40 2286.16 34.93 2014-07-12 22:36:09.000 193 33495.42 472.37 2286.30 34.93 2014-07-12 22:36:10.000 193 33495.46 472.38 2286.24 34.93 2014-07-12 22:36:11.000 193 33495.45 472.37 2286.23 34.93 2014-07-12 22:36:12.000 193 33495.44 472.32 2286.20 34.93 2014-07-12 22:36:13.000 193 33495.40 472.37 2286.24 34.93 2014-07-12 22:36:14.000 193 33495.40 472.37 2286.27 34.93 2014-07-12 22:36:15.000 193 33495.48 472.34 2286.24 34.93 2014-07-12 22:36:16.000 193 33495.41 472.34 2286.25 34.93 2014-07-12 22:36:17.000 193 33495.48 472.36 2286.15 34.93 2014-07-12 22:36:18.000 193 33495.47 472.31 2286.25 34.93 2014-07-12 22:36:19.000 193 33495.48 472.33 2286.30 34.93 2014-07-12 22:36:20.000 193 33495.48 472.42 2286.26 34.93 2014-07-12 22:36:21.000 193 33495.61 472.43 2286.27 34.93 2014-07-12 22:36:22.000 193 33495.45 472.46 2286.24 34.93 2014-07-12 22:36:23.000 193 33495.47 472.41 2286.16 34.93 2014-07-12 22:36:24.000 193 33495.49 472.43 2286.24 34.93 2014-07-12 22:36:25.000 193 33495.57 472.46 2286.17 34.93 2014-07-12 22:36:26.000 193 33495.43 472.39 2286.17 34.93 2014-07-12 22:36:27.000 193 33495.56 472.42 2286.23 34.93 2014-07-12 22:36:28.000 193 33495.49 472.40 2286.23 34.93 2014-07-12 22:36:29.000 193 33495.46 472.38 2286.16 34.93 2014-07-12 22:36:30.000 193 33495.50 472.38 2286.17 34.93 2014-07-12 22:36:30.000 193 33495.53 472.33 2286.15 34.93 2014-07-12 22:36:32.000 193 33495.56 472.36 2286.18 34.93 2014-07-12 22:36:33.000 193 33495.46 472.27 2286.18 34.93 2014-07-12 22:36:34.000 193 33495.46 472.32 2286.21 34.93 2014-07-12 22:36:35.000 193 33495.54 472.33 2286.23 34.93 2014-07-12 22:36:36.000 193 33495.53 472.34 2286.21 34.93 2014-07-12 22:36:37.000 193 33495.50 472.29 2286.14 34.93 2014-07-12 22:36:38.000 193 33495.53 472.21 2286.18 34.93 2014-07-12 22:36:39.000 193 33495.61 472.29 2286.26 34.93 2014-07-12 22:36:40.000 193 33495.53 472.24 2286.25 34.93 2014-07-12 22:36:41.000 193 33495.42 472.25 2286.20 34.93 2014-07-12 22:36:42.000 193 33495.49 472.25 2286.15 34.93 2014-07-12 22:36:43.000 193 33495.48 472.24 2286.20 34.93 2014-07-12 22:36:43.000 193 33495.51 472.23 2286.12 34.93 2014-07-12 22:36:45.000 193 33495.51 472.21 2286.25 34.93 2014-07-12 22:36:46.000 193 33495.56 472.24 2286.11 34.93 2014-07-12 22:36:47.000 193 33495.50 472.22 2286.16 34.93 2014-07-12 22:36:48.000 193 33495.55 472.20 2286.23 34.93 2014-07-12 22:36:49.000 193 33495.52 472.22 2286.18 34.93 2014-07-12 22:36:50.000 193 33495.56 472.23 2286.17 34.93 2014-07-12 22:36:51.000 193 33495.53 472.15 2286.19 34.93 2014-07-12 22:36:52.000 193 33495.62 472.16 2286.21 34.93 2014-07-12 22:36:53.000 193 33495.57 472.15 2286.20 34.93 2014-07-12 22:36:54.000 193 33495.61 472.11 2286.16 34.93 2014-07-12 22:36:55.000 193 33495.65 472.12 2286.16 34.93 2014-07-12 22:36:56.000 193 33495.60 472.16 2286.23 34.93 2014-07-12 22:36:57.000 193 33495.56 472.16 2286.20 34.93 2014-07-12 22:36:58.000 193 33495.59 472.18 2286.18 34.93 2014-07-12 22:36:59.000 193 33495.54 472.26 2286.24 34.93 2014-07-12 22:37:00.000 193 33495.65 472.28 2286.24 34.93 2014-07-12 22:37:01.000 193 33495.47 472.34 2286.15 34.93 2014-07-12 22:37:02.000 193 33495.59 472.35 2286.24 34.93 2014-07-12 22:37:03.000 193 33495.63 472.46 2286.33 34.93 2014-07-12 22:37:04.000 193 33495.59 472.44 2286.32 34.93 2014-07-12 22:37:05.000 193 33495.59 472.43 2286.17 34.93 2014-07-12 22:37:06.000 193 33495.57 472.35 2286.24 34.93 2014-07-12 22:37:07.000 193 33495.57 472.42 2286.29 34.93 2014-07-12 22:37:08.000 193 33495.55 472.35 2286.21 34.93 2014-07-12 22:37:09.000 193 33495.65 472.31 2286.26 34.93 2014-07-12 22:37:10.000 193 33495.62 472.38 2286.23 34.93 2014-07-12 22:37:11.000 193 33495.65 472.41 2286.18 34.93 2014-07-12 22:37:12.000 193 33495.65 472.40 2286.24 34.93 2014-07-12 22:37:13.000 193 33495.66 472.45 2286.24 34.93 2014-07-12 22:37:14.000 193 33495.60 472.48 2286.29 34.93 2014-07-12 22:37:15.000 193 33495.59 472.51 2286.24 34.93 2014-07-12 22:37:16.000 193 33495.59 472.56 2286.24 34.93 2014-07-12 22:37:17.000 193 33495.57 472.68 2286.28 34.93 2014-07-12 22:37:18.000 193 33495.65 472.72 2286.25 34.93 2014-07-12 22:37:19.000 193 33495.62 472.70 2286.33 34.93 2014-07-12 22:37:20.000 193 33495.65 472.75 2286.30 34.93 2014-07-12 22:37:21.000 193 33495.69 472.79 2286.32 34.93 2014-07-12 22:37:22.000 193 33495.62 472.77 2286.26 34.93 2014-07-12 22:37:23.000 193 33495.58 472.82 2286.20 34.93 2014-07-12 22:37:24.000 193 33495.56 472.82 2286.25 34.93 2014-07-12 22:37:24.000 193 33495.62 472.81 2286.19 34.93 2014-07-12 22:37:26.000 193 33495.59 472.81 2286.25 34.93 2014-07-12 22:37:27.000 193 33495.52 472.83 2286.29 34.93 2014-07-12 22:37:28.000 193 33495.60 472.87 2286.27 34.93 2014-07-12 22:37:29.000 193 33495.66 472.88 2286.16 34.93 2014-07-12 22:37:30.000 193 33495.60 472.88 2286.17 34.93 2014-07-12 22:37:31.000 193 33495.69 472.92 2286.20 34.93 2014-07-12 22:37:32.000 193 33495.60 472.90 2286.18 34.93 2014-07-12 22:37:33.000 193 33495.56 472.96 2286.27 34.93 2014-07-12 22:37:34.000 193 33495.67 472.95 2286.25 34.93 2014-07-12 22:37:35.000 193 33495.66 472.92 2286.25 34.93 2014-07-12 22:37:36.000 193 33495.62 472.96 2286.22 34.93 2014-07-12 22:37:37.000 193 33495.72 472.96 2286.23 34.93 2014-07-12 22:37:37.000 193 33495.64 472.94 2286.20 34.93 2014-07-12 22:37:39.000 193 33495.68 472.97 2286.27 34.93 2014-07-12 22:37:40.000 193 33495.67 472.94 2286.21 34.93 2014-07-12 22:37:41.000 193 33495.67 472.88 2286.20 34.93 2014-07-12 22:37:42.000 193 33495.62 472.84 2286.33 34.93 2014-07-12 22:37:43.000 193 33495.67 472.82 2286.24 34.93 2014-07-12 22:37:44.000 193 33495.67 472.87 2286.26 34.93 2014-07-12 22:37:45.000 193 33495.74 472.90 2286.21 34.93 2014-07-12 22:37:46.000 193 33495.68 472.88 2286.23 34.93 2014-07-12 22:37:47.000 193 33495.67 472.82 2286.22 34.93 2014-07-12 22:37:48.000 193 33495.67 472.79 2286.20 34.93 2014-07-12 22:37:49.000 193 33495.64 472.80 2286.32 34.93 2014-07-12 22:37:50.000 193 33495.69 472.76 2286.29 34.93 2014-07-12 22:37:51.000 193 33495.74 472.76 2286.28 34.93 2014-07-12 22:37:52.000 193 33495.65 472.76 2286.18 34.93 2014-07-12 22:37:53.000 193 33495.70 472.75 2286.32 34.93 2014-07-12 22:37:54.000 193 33495.70 472.76 2286.26 34.93 2014-07-12 22:37:55.000 193 33495.64 472.73 2286.27 34.93 2014-07-12 22:37:56.000 193 33495.71 472.69 2286.27 34.93 2014-07-12 22:37:57.000 193 33495.74 472.72 2286.29 34.93 2014-07-12 22:37:58.000 193 33495.72 472.69 2286.24 34.93 2014-07-12 22:37:59.000 193 33495.75 472.70 2286.17 34.93 2014-07-12 22:38:00.000 193 33495.67 472.73 2286.23 34.93 2014-07-12 22:38:01.000 193 33495.74 472.72 2286.17 34.93 2014-07-12 22:38:02.000 193 33495.69 472.72 2286.26 34.93 2014-07-12 22:38:03.000 193 33495.86 472.69 2286.21 34.93 2014-07-12 22:38:04.000 193 33495.70 472.65 2286.26 34.93 2014-07-12 22:38:05.000 193 33495.75 472.62 2286.31 34.93 2014-07-12 22:38:06.000 193 33495.75 472.62 2286.21 34.93 2014-07-12 22:38:07.000 193 33495.69 472.57 2286.17 34.93 2014-07-12 22:38:08.000 193 33495.69 472.56 2286.24 34.93 2014-07-12 22:38:09.000 193 33495.74 472.56 2286.21 34.93 2014-07-12 22:38:10.000 193 33495.81 472.54 2286.20 34.93 2014-07-12 22:38:11.000 193 33495.81 472.51 2286.23 34.93 2014-07-12 22:38:12.000 193 33495.76 472.46 2286.29 34.93 2014-07-12 22:38:13.000 193 33495.71 472.44 2286.26 34.93 2014-07-12 22:38:14.000 193 33495.68 472.42 2286.33 34.93 2014-07-12 22:38:15.000 193 33495.74 472.37 2286.17 34.93 2014-07-12 22:38:16.000 193 33495.75 472.32 2286.14 34.93 2014-07-12 22:38:17.000 193 33495.78 472.32 2286.21 34.93 2014-07-12 22:38:18.000 193 33495.78 472.27 2286.22 34.93 2014-07-12 22:38:18.000 193 33495.78 472.28 2286.30 34.93 2014-07-12 22:38:20.000 193 33495.72 472.25 2286.16 34.93 2014-07-12 22:38:21.000 193 33495.77 472.27 2286.29 34.93 2014-07-12 22:38:22.000 193 33495.77 472.20 2286.30 34.93 2014-07-12 22:38:23.000 193 33495.78 472.19 2286.34 34.93 2014-07-12 22:38:24.000 193 33495.73 472.19 2286.29 34.93 2014-07-12 22:38:25.000 193 33495.72 472.19 2286.29 34.93 2014-07-12 22:38:26.000 193 33495.75 472.16 2286.33 34.93 2014-07-12 22:38:27.000 193 33495.75 472.16 2286.20 34.93 2014-07-12 22:38:28.000 193 33495.77 472.19 2286.22 34.93 2014-07-12 22:38:29.000 193 33495.80 472.24 2286.22 34.93 2014-07-12 22:38:30.000 193 33495.74 472.25 2286.27 34.93 2014-07-12 22:38:31.000 193 33495.70 472.25 2286.23 34.93 2014-07-12 22:38:31.000 193 33495.75 472.26 2286.18 34.93 2014-07-12 22:38:33.000 193 33495.72 472.27 2286.18 34.93 2014-07-12 22:38:34.000 193 33495.78 472.30 2286.18 34.93 2014-07-12 22:38:35.000 193 33495.77 472.31 2286.34 34.93 2014-07-12 22:38:36.000 193 33495.77 472.37 2286.19 34.93 2014-07-12 22:38:37.000 193 33495.80 472.27 2286.27 34.93 2014-07-12 22:38:38.000 193 33495.78 472.31 2286.32 34.93 2014-07-12 22:38:39.000 193 33495.84 472.35 2286.25 34.93 2014-07-12 22:38:40.000 193 33495.78 472.34 2286.14 34.93 2014-07-12 22:38:41.000 193 33495.82 472.38 2286.27 34.93 2014-07-12 22:38:42.000 193 33495.83 472.34 2286.27 34.93 2014-07-12 22:38:43.000 193 33495.84 472.30 2286.32 34.93 2014-07-12 22:38:44.000 193 33495.73 472.32 2286.29 34.93 2014-07-12 22:38:45.000 193 33495.87 472.30 2286.22 34.93 2014-07-12 22:38:46.000 193 33495.77 472.29 2286.20 34.93 2014-07-12 22:38:47.000 193 33495.71 472.26 2286.26 34.93 2014-07-12 22:38:48.000 193 33495.78 472.24 2286.20 34.93 2014-07-12 22:38:49.000 193 33495.78 472.15 2286.27 34.93 2014-07-12 22:38:50.000 193 33495.80 472.16 2286.27 34.93 2014-07-12 22:38:51.000 193 33495.72 472.11 2286.29 34.93 2014-07-12 22:38:52.000 193 33495.81 472.08 2286.23 34.93 2014-07-12 22:38:53.000 193 33495.83 472.13 2286.18 34.93 2014-07-12 22:38:54.000 193 33495.87 472.15 2286.13 34.93 2014-07-12 22:38:55.000 193 33495.77 472.08 2286.23 34.93 2014-07-12 22:38:56.000 193 33495.81 472.06 2286.27 34.93 2014-07-12 22:38:57.000 193 33495.80 472.03 2286.21 34.93 2014-07-12 22:38:58.000 193 33495.80 472.03 2286.28 34.93 2014-07-12 22:38:59.000 193 33495.79 472.04 2286.14 34.93 2014-07-12 22:39:00.000 193 33495.84 471.97 2286.17 34.93 2014-07-12 22:39:01.000 193 33495.81 472.04 2286.22 34.94 2014-07-12 22:39:02.000 193 33495.80 471.99 2286.30 34.93 2014-07-12 22:39:03.000 193 33495.92 472.04 2286.26 34.93 2014-07-12 22:39:04.000 193 33495.89 472.02 2286.33 34.93 2014-07-12 22:39:05.000 193 33495.83 472.03 2286.20 34.93 2014-07-12 22:39:06.000 193 33495.84 472.02 2286.23 34.93 2014-07-12 22:39:07.000 193 33495.91 472.05 2286.23 34.93 2014-07-12 22:39:08.000 193 33495.78 472.07 2286.26 34.93 2014-07-12 22:39:09.000 193 33495.90 472.03 2286.33 34.93 2014-07-12 22:39:10.000 193 33495.81 472.02 2286.22 34.93 2014-07-12 22:39:11.000 193 33495.84 472.04 2286.21 34.93 2014-07-12 22:39:12.000 193 33495.86 472.03 2286.21 34.93 2014-07-12 22:39:12.000 193 33495.84 472.05 2286.24 34.93 2014-07-12 22:39:14.000 193 33495.86 472.06 2286.24 34.94 2014-07-12 22:39:15.000 193 33495.89 472.05 2286.18 34.94 2014-07-12 22:39:16.000 193 33495.83 472.04 2286.24 34.94 2014-07-12 22:39:17.000 193 33495.86 472.01 2286.29 34.94 2014-07-12 22:39:18.000 193 33495.85 471.99 2286.21 34.94 2014-07-12 22:39:19.000 193 33495.82 471.97 2286.27 34.93 2014-07-12 22:39:20.000 193 33495.89 472.00 2286.20 34.94 2014-07-12 22:39:21.000 193 33495.84 471.97 2286.21 34.94 2014-07-12 22:39:22.000 193 33495.77 471.96 2286.18 34.94 2014-07-12 22:39:23.000 193 33495.87 472.00 2286.20 34.93 2014-07-12 22:39:24.000 193 33495.86 472.01 2286.23 34.93 2014-07-12 22:39:25.000 193 33495.84 472.00 2286.18 34.93 2014-07-12 22:39:25.000 193 33495.78 471.97 2286.26 34.93 2014-07-12 22:39:27.000 193 33495.86 471.99 2286.30 34.93 2014-07-12 22:39:28.000 193 33495.83 471.95 2286.21 34.93 2014-07-12 22:39:29.000 193 33495.86 471.95 2286.23 34.93 2014-07-12 22:39:30.000 193 33495.84 471.88 2286.25 34.94 2014-07-12 22:39:31.000 193 33495.77 471.90 2286.29 34.94 2014-07-12 22:39:32.000 193 33495.86 471.86 2286.38 34.94 2014-07-12 22:39:33.000 193 33495.77 471.91 2286.34 34.94 2014-07-12 22:39:34.000 193 33495.85 471.88 2286.26 34.94 2014-07-12 22:39:35.000 193 33495.87 471.93 2286.23 34.94 2014-07-12 22:39:36.000 193 33495.89 471.97 2286.30 34.94 2014-07-12 22:39:37.000 193 33495.79 471.98 2286.23 34.94 2014-07-12 22:39:38.000 193 33495.83 471.94 2286.23 34.94 2014-07-12 22:39:39.000 193 33495.93 471.91 2286.31 34.94 2014-07-12 22:39:40.000 193 33495.86 471.90 2286.32 34.94 2014-07-12 22:39:41.000 193 33495.92 471.92 2286.20 34.94 2014-07-12 22:39:42.000 193 33495.94 471.88 2286.26 34.94 2014-07-12 22:39:43.000 193 33495.92 471.89 2286.32 34.94 2014-07-12 22:39:44.000 193 33495.93 471.86 2286.30 34.94 2014-07-12 22:39:45.000 193 33495.89 471.93 2286.26 34.94 2014-07-12 22:39:46.000 193 33495.94 471.91 2286.19 34.93 2014-07-12 22:39:47.000 193 33495.90 471.92 2286.29 34.94 2014-07-12 22:39:48.000 193 33495.89 471.89 2286.31 34.93 2014-07-12 22:39:49.000 193 33495.84 471.85 2286.25 34.94 2014-07-12 22:39:50.000 193 33495.91 471.87 2286.17 34.94 2014-07-12 22:39:51.000 193 33495.92 471.86 2286.27 34.94 2014-07-12 22:39:52.000 193 33495.90 471.84 2286.21 34.94 2014-07-12 22:39:53.000 193 33495.88 471.76 2286.26 34.93 2014-07-12 22:39:54.000 193 33495.92 471.75 2286.32 34.94 2014-07-12 22:39:55.000 193 33495.92 471.68 2286.24 34.94 2014-07-12 22:39:56.000 193 33495.93 471.68 2286.31 34.93 2014-07-12 22:39:57.000 193 33495.86 471.65 2286.22 34.94 2014-07-12 22:39:58.000 193 33495.87 471.67 2286.30 34.94 2014-07-12 22:39:59.000 193 33495.88 471.63 2286.28 34.94 2014-07-12 22:40:00.000 193 33495.96 471.58 2286.23 34.94 2014-07-12 22:40:01.000 193 33495.92 471.62 2286.31 34.94 2014-07-12 22:40:02.000 193 33495.87 471.60 2286.31 34.94 2014-07-12 22:40:03.000 193 33495.99 471.58 2286.28 34.94 2014-07-12 22:40:04.000 193 33495.89 471.59 2286.29 34.94 2014-07-12 22:40:05.000 193 33495.96 471.59 2286.31 34.94 2014-07-12 22:40:06.000 193 33495.89 471.58 2286.32 34.94 2014-07-12 22:40:06.000 193 33495.93 471.55 2286.31 34.94 2014-07-12 22:40:08.000 193 33495.97 471.57 2286.26 34.94 2014-07-12 22:40:09.000 193 33495.87 471.56 2286.30 34.94 2014-07-12 22:40:10.000 193 33495.97 471.58 2286.32 34.94 2014-07-12 22:40:11.000 193 33495.92 471.55 2286.27 34.94 2014-07-12 22:40:12.000 193 33495.99 471.58 2286.26 34.94 2014-07-12 22:40:13.000 193 33496.01 471.56 2286.29 34.94 2014-07-12 22:40:14.000 193 33495.92 471.53 2286.40 34.94 2014-07-12 22:40:15.000 193 33495.99 471.53 2286.30 34.94 2014-07-12 22:40:16.000 193 33495.92 471.53 2286.30 34.94 2014-07-12 22:40:17.000 193 33495.95 471.55 2286.33 34.94 2014-07-12 22:40:18.000 193 33495.95 471.64 2286.26 34.94 2014-07-12 22:40:19.000 193 33495.81 471.58 2286.33 34.94 2014-07-12 22:40:19.000 193 33495.94 471.69 2286.29 34.94 2014-07-12 22:40:21.000 193 33495.92 471.66 2286.34 34.94 2014-07-12 22:40:22.000 193 33495.89 471.69 2286.33 34.94 2014-07-12 22:40:23.000 193 33495.96 471.71 2286.26 34.94 2014-07-12 22:40:24.000 193 33495.88 471.71 2286.30 34.94 2014-07-12 22:40:25.000 193 33495.82 471.72 2286.33 34.94 2014-07-12 22:40:26.000 193 33495.93 471.75 2286.38 34.94 2014-07-12 22:40:27.000 193 33495.90 471.81 2286.32 34.94 2014-07-12 22:40:28.000 193 33495.90 471.80 2286.30 34.94 2014-07-12 22:40:29.000 193 33495.99 471.80 2286.32 34.94 2014-07-12 22:40:30.000 193 33495.92 471.76 2286.28 34.94 2014-07-12 22:40:31.000 193 33496.00 471.71 2286.31 34.94 2014-07-12 22:40:32.000 193 33495.97 471.73 2286.29 34.94 2014-07-12 22:40:33.000 193 33495.91 471.66 2286.34 34.94 2014-07-12 22:40:34.000 193 33495.91 471.64 2286.28 34.94 2014-07-12 22:40:35.000 193 33495.96 471.59 2286.40 34.94 2014-07-12 22:40:36.000 193 33495.97 471.59 2286.26 34.94 2014-07-12 22:40:37.000 193 33495.89 471.58 2286.34 34.94 2014-07-12 22:40:38.000 193 33496.06 471.54 2286.27 34.94 2014-07-12 22:40:39.000 193 33495.94 471.55 2286.23 34.94 2014-07-12 22:40:40.000 193 33495.95 471.51 2286.16 34.94 2014-07-12 22:40:41.000 193 33495.94 471.51 2286.32 34.94 2014-07-12 22:40:42.000 193 33495.94 471.51 2286.28 34.94 2014-07-12 22:40:43.000 193 33495.89 471.53 2286.24 34.94 2014-07-12 22:40:44.000 193 33495.92 471.48 2286.23 34.94 2014-07-12 22:40:45.000 193 33495.99 471.47 2286.34 34.94 2014-07-12 22:40:46.000 193 33495.97 471.46 2286.36 34.94 2014-07-12 22:40:47.000 193 33495.96 471.45 2286.32 34.94 2014-07-12 22:40:48.000 193 33496.01 471.48 2286.32 34.94 2014-07-12 22:40:49.000 193 33495.89 471.47 2286.24 34.94 2014-07-12 22:40:50.000 193 33496.00 471.48 2286.27 34.94 2014-07-12 22:40:51.000 193 33495.92 471.45 2286.30 34.94 2014-07-12 22:40:52.000 193 33495.97 471.39 2286.24 34.94 2014-07-12 22:40:53.000 193 33495.97 471.39 2286.25 34.94 2014-07-12 22:40:54.000 193 33495.97 471.38 2286.33 34.94 2014-07-12 22:40:55.000 193 33495.94 471.36 2286.35 34.94 2014-07-12 22:40:56.000 193 33495.93 471.36 2286.30 34.94 2014-07-12 22:40:57.000 193 33496.03 471.33 2286.30 34.94 2014-07-12 22:40:58.000 193 33495.97 471.29 2286.28 34.94 2014-07-12 22:40:59.000 193 33495.96 471.35 2286.29 34.94 2014-07-12 22:41:00.000 193 33495.96 471.33 2286.32 34.94 2014-07-12 22:41:00.000 193 33495.97 471.32 2286.25 34.94 2014-07-12 22:41:02.000 193 33495.93 471.36 2286.32 34.94 2014-07-12 22:41:03.000 193 33495.95 471.35 2286.30 34.94 2014-07-12 22:41:04.000 193 33495.97 471.32 2286.28 34.94 2014-07-12 22:41:05.000 193 33495.93 471.27 2286.37 34.94 2014-07-12 22:41:06.000 193 33495.94 471.28 2286.32 34.94 2014-07-12 22:41:07.000 193 33495.98 471.31 2286.29 34.94 2014-07-12 22:41:08.000 193 33495.94 471.34 2286.29 34.94 2014-07-12 22:41:09.000 193 33495.97 471.30 2286.32 34.94 2014-07-12 22:41:10.000 193 33495.98 471.33 2286.34 34.94 2014-07-12 22:41:11.000 193 33495.94 471.31 2286.41 34.94 2014-07-12 22:41:12.000 193 33495.96 471.29 2286.32 34.94 2014-07-12 22:41:13.000 193 33495.97 471.26 2286.40 34.94 2014-07-12 22:41:13.000 193 33495.91 471.28 2286.33 34.94 2014-07-12 22:41:15.000 193 33495.92 471.21 2286.29 34.94 2014-07-12 22:41:16.000 193 33495.87 471.19 2286.30 34.94 2014-07-12 22:41:17.000 193 33495.96 471.14 2286.27 34.94 2014-07-12 22:41:18.000 193 33495.94 471.13 2286.39 34.94 2014-07-12 22:41:19.000 193 33495.89 471.13 2286.35 34.94 2014-07-12 22:41:20.000 193 33496.00 471.11 2286.33 34.94 2014-07-12 22:41:21.000 193 33495.84 471.11 2286.25 34.94 2014-07-12 22:41:22.000 193 33495.90 471.12 2286.26 34.94 2014-07-12 22:41:23.000 193 33495.87 471.12 2286.26 34.94 2014-07-12 22:41:24.000 193 33495.99 471.15 2286.23 34.94 2014-07-12 22:41:25.000 193 33495.94 471.10 2286.20 34.94 2014-07-12 22:41:26.000 193 33495.86 471.12 2286.29 34.94 2014-07-12 22:41:27.000 193 33495.96 471.15 2286.23 34.94 2014-07-12 22:41:28.000 193 33495.84 471.14 2286.29 34.94 2014-07-12 22:41:29.000 193 33496.02 471.14 2286.31 34.94 2014-07-12 22:41:30.000 193 33496.01 471.21 2286.40 34.94 2014-07-12 22:41:31.000 193 33495.92 471.22 2286.16 34.94 2014-07-12 22:41:32.000 193 33496.01 471.27 2286.29 34.94 2014-07-12 22:41:33.000 193 33495.90 471.36 2286.29 34.94 2014-07-12 22:41:34.000 193 33495.88 471.40 2286.34 34.94 2014-07-12 22:41:35.000 193 33495.93 471.37 2286.32 34.94 2014-07-12 22:41:36.000 193 33495.93 471.41 2286.39 34.94 2014-07-12 22:41:37.000 193 33495.84 471.43 2286.30 34.94 2014-07-12 22:41:38.000 193 33496.00 471.46 2286.32 34.94 2014-07-12 22:41:39.000 193 33495.84 471.41 2286.37 34.94 2014-07-12 22:41:40.000 193 33495.91 471.44 2286.34 34.94 2014-07-12 22:41:41.000 193 33495.89 471.48 2286.38 34.94 2014-07-12 22:41:42.000 193 33496.02 471.47 2286.31 34.94 2014-07-12 22:41:43.000 193 33495.93 471.46 2286.35 34.94 2014-07-12 22:41:44.000 193 33495.99 471.48 2286.40 34.94 2014-07-12 22:41:45.000 193 33495.93 471.49 2286.29 34.94 2014-07-12 22:41:46.000 193 33495.91 471.50 2286.32 34.94 2014-07-12 22:41:47.000 193 33495.96 471.52 2286.42 34.94 2014-07-12 22:41:48.000 193 33495.93 471.56 2286.33 34.94 2014-07-12 22:41:49.000 193 33495.91 471.57 2286.37 34.94 2014-07-12 22:41:50.000 193 33495.90 471.58 2286.40 34.94 2014-07-12 22:41:51.000 193 33495.96 471.54 2286.24 34.94 2014-07-12 22:41:52.000 193 33495.95 471.53 2286.27 34.94 2014-07-12 22:41:53.000 193 33495.95 471.48 2286.41 34.94 2014-07-12 22:41:54.000 193 33495.89 471.56 2286.26 34.94 2014-07-12 22:41:54.000 193 33495.76 471.58 2286.29 34.94 2014-07-12 22:41:56.000 193 33496.09 471.56 2286.33 34.94 2014-07-12 22:41:57.000 193 33495.90 471.64 2286.38 34.94 2014-07-12 22:41:58.000 193 33495.89 471.65 2286.38 34.94 2014-07-12 22:41:59.000 193 33495.93 471.69 2286.40 34.94 2014-07-12 22:42:00.000 193 33495.94 471.76 2286.37 34.94 2014-07-12 22:42:01.000 193 33495.82 471.71 2286.33 34.94 2014-07-12 22:42:02.000 193 33495.93 471.74 2286.27 34.94 2014-07-12 22:42:03.000 193 33495.91 471.81 2286.31 34.94 2014-07-12 22:42:04.000 193 33495.92 471.81 2286.23 34.94 2014-07-12 22:42:05.000 193 33495.92 471.83 2286.34 34.94 2014-07-12 22:42:06.000 193 33495.90 471.82 2286.26 34.94 2014-07-12 22:42:07.000 193 33495.89 471.81 2286.27 34.94 2014-07-12 22:42:07.000 193 33495.92 471.88 2286.41 34.94 2014-07-12 22:42:09.000 193 33495.97 471.87 2286.38 34.94 2014-07-12 22:42:10.000 193 33495.93 471.88 2286.40 34.94 2014-07-12 22:42:11.000 193 33495.96 471.88 2286.36 34.94 2014-07-12 22:42:12.000 193 33495.90 471.94 2286.31 34.94 2014-07-12 22:42:13.000 193 33495.97 471.98 2286.32 34.94 2014-07-12 22:42:14.000 193 33495.81 471.98 2286.34 34.94 2014-07-12 22:42:15.000 193 33495.86 471.96 2286.36 34.94 2014-07-12 22:42:16.000 193 33495.88 472.00 2286.34 34.94 2014-07-12 22:42:17.000 193 33495.89 472.01 2286.28 34.94 2014-07-12 22:42:18.000 193 33495.94 472.06 2286.31 34.94 2014-07-12 22:42:19.000 193 33495.90 472.05 2286.36 34.94 2014-07-12 22:42:20.000 193 33495.87 472.06 2286.37 34.94 2014-07-12 22:42:21.000 193 33495.95 472.04 2286.35 34.94 2014-07-12 22:42:22.000 193 33495.92 472.04 2286.36 34.94 2014-07-12 22:42:23.000 193 33495.92 472.12 2286.38 34.94 2014-07-12 22:42:24.000 193 33495.94 472.12 2286.36 34.94 2014-07-12 22:42:25.000 193 33496.03 472.15 2286.42 34.94 2014-07-12 22:42:26.000 193 33495.92 472.16 2286.27 34.94 2014-07-12 22:42:27.000 193 33495.96 472.20 2286.38 34.94 2014-07-12 22:42:28.000 193 33495.90 472.18 2286.29 34.94 2014-07-12 22:42:29.000 193 33495.96 472.29 2286.30 34.94 2014-07-12 22:42:30.000 193 33495.88 472.21 2286.33 34.94 2014-07-12 22:42:31.000 193 33495.77 472.22 2286.32 34.94 2014-07-12 22:42:32.000 193 33495.89 472.27 2286.36 34.94 2014-07-12 22:42:33.000 193 33495.80 472.23 2286.30 34.94 2014-07-12 22:42:34.000 193 33495.73 472.24 2286.37 34.94 2014-07-12 22:42:35.000 193 33495.76 472.31 2286.38 34.94 2014-07-12 22:42:36.000 193 33495.87 472.32 2286.33 34.94 2014-07-12 22:42:37.000 193 33495.85 472.35 2286.36 34.94 2014-07-12 22:42:38.000 193 33495.97 472.33 2286.41 34.94 2014-07-12 22:42:39.000 193 33495.81 472.36 2286.39 34.94 2014-07-12 22:42:40.000 193 33495.80 472.35 2286.39 34.94 2014-07-12 22:42:41.000 193 33495.90 472.45 2286.42 34.94 2014-07-12 22:42:42.000 193 33495.89 472.49 2286.43 34.94 2014-07-12 22:42:43.000 193 33495.81 472.49 2286.45 34.94 2014-07-12 22:42:44.000 193 33495.90 472.48 2286.36 34.94 2014-07-12 22:42:45.000 193 33495.90 472.50 2286.32 34.94 2014-07-12 22:42:46.000 193 33495.80 472.50 2286.36 34.94 2014-07-12 22:42:47.000 193 33495.87 472.51 2286.38 34.94 2014-07-12 22:42:48.000 193 33495.89 472.50 2286.39 34.94 2014-07-12 22:42:48.000 193 33495.92 472.53 2286.41 34.94 2014-07-12 22:42:50.000 193 33495.84 472.54 2286.34 34.94 2014-07-12 22:42:51.000 193 33495.84 472.56 2286.39 34.94 2014-07-12 22:42:52.000 193 33495.80 472.57 2286.41 34.94 2014-07-12 22:42:53.000 193 33495.91 472.55 2286.48 34.94 2014-07-12 22:42:54.000 193 33495.86 472.54 2286.42 34.94 2014-07-12 22:42:55.000 193 33495.98 472.60 2286.33 34.94 2014-07-12 22:42:56.000 193 33495.88 472.53 2286.33 34.94 2014-07-12 22:42:57.000 193 33495.87 472.57 2286.36 34.94 2014-07-12 22:42:58.000 193 33495.92 472.59 2286.39 34.94 2014-07-12 22:42:59.000 193 33495.94 472.64 2286.36 34.94 2014-07-12 22:43:00.000 193 33495.97 472.67 2286.35 34.94 2014-07-12 22:43:01.000 193 33495.88 472.74 2286.32 34.94 2014-07-12 22:43:01.000 193 33495.92 472.68 2286.37 34.94 2014-07-12 22:43:03.000 193 33495.91 472.76 2286.34 34.94 2014-07-12 22:43:04.000 193 33495.88 472.74 2286.36 34.94 2014-07-12 22:43:05.000 193 33495.86 472.79 2286.31 34.94 2014-07-12 22:43:06.000 193 33495.94 472.80 2286.48 34.94 2014-07-12 22:43:07.000 193 33495.90 472.81 2286.37 34.94 2014-07-12 22:43:08.000 193 33495.87 472.82 2286.41 34.94 2014-07-12 22:43:09.000 193 33495.82 472.83 2286.38 34.94 2014-07-12 22:43:10.000 193 33495.84 472.84 2286.41 34.94 2014-07-12 22:43:11.000 193 33495.95 472.82 2286.43 34.94 2014-07-12 22:43:12.000 193 33495.95 472.84 2286.35 34.94 2014-07-12 22:43:13.000 193 33495.96 472.85 2286.33 34.94 2014-07-12 22:43:14.000 193 33495.88 472.81 2286.43 34.94 2014-07-12 22:43:15.000 193 33495.92 472.87 2286.38 34.94 2014-07-12 22:43:16.000 193 33495.93 472.88 2286.37 34.94 2014-07-12 22:43:17.000 193 33495.87 472.86 2286.31 34.94 2014-07-12 22:43:18.000 193 33495.87 472.75 2286.33 34.94 2014-07-12 22:43:19.000 193 33495.80 472.79 2286.40 34.94 2014-07-12 22:43:20.000 193 33495.84 472.69 2286.45 34.94 2014-07-12 22:43:21.000 193 33495.90 472.62 2286.33 34.94 2014-07-12 22:43:22.000 193 33495.87 472.62 2286.32 34.94 2014-07-12 22:43:23.000 193 33495.82 472.58 2286.38 34.94 2014-07-12 22:43:24.000 193 33495.99 472.50 2286.36 34.94 2014-07-12 22:43:25.000 193 33495.85 472.49 2286.37 34.94 2014-07-12 22:43:26.000 193 33495.93 472.47 2286.38 34.94 2014-07-12 22:43:27.000 193 33495.86 472.45 2286.38 34.94 2014-07-12 22:43:28.000 193 33495.92 472.45 2286.36 34.94 2014-07-12 22:43:29.000 193 33495.86 472.39 2286.29 34.94 2014-07-12 22:43:30.000 193 33495.95 472.38 2286.44 34.94 2014-07-12 22:43:31.000 193 33495.89 472.36 2286.41 34.94 2014-07-12 22:43:32.000 193 33495.88 472.26 2286.36 34.94 2014-07-12 22:43:33.000 193 33495.96 472.29 2286.35 34.94 2014-07-12 22:43:34.000 193 33495.94 472.31 2286.39 34.94 2014-07-12 22:43:35.000 193 33495.93 472.31 2286.33 34.94 2014-07-12 22:43:36.000 193 33495.93 472.35 2286.34 34.94 2014-07-12 22:43:37.000 193 33495.97 472.29 2286.41 34.94 2014-07-12 22:43:38.000 193 33495.92 472.31 2286.47 34.94 2014-07-12 22:43:39.000 193 33495.84 472.32 2286.41 34.94 2014-07-12 22:43:40.000 193 33495.83 472.32 2286.38 34.94 2014-07-12 22:43:41.000 193 33495.88 472.40 2286.42 34.94 2014-07-12 22:43:42.000 193 33495.94 472.35 2286.38 34.94 2014-07-12 22:43:42.000 193 33496.05 472.39 2286.30 34.94 2014-07-12 22:43:44.000 193 33495.86 472.38 2286.36 34.94 2014-07-12 22:43:45.000 193 33495.90 472.43 2286.30 34.94 2014-07-12 22:43:46.000 193 33495.94 472.43 2286.38 34.94 2014-07-12 22:43:47.000 193 33495.89 472.43 2286.39 34.94 2014-07-12 22:43:48.000 193 33495.90 472.45 2286.42 34.94 2014-07-12 22:43:49.000 193 33495.95 472.48 2286.38 34.94 2014-07-12 22:43:50.000 193 33495.96 472.49 2286.34 34.94 2014-07-12 22:43:51.000 193 33495.90 472.48 2286.42 34.94 2014-07-12 22:43:52.000 193 33495.90 472.49 2286.40 34.94 2014-07-12 22:43:53.000 193 33495.89 472.54 2286.41 34.94 2014-07-12 22:43:54.000 193 33495.91 472.58 2286.37 34.94 2014-07-12 22:43:55.000 193 33495.91 472.51 2286.32 34.94 2014-07-12 22:43:55.000 193 33495.92 472.62 2286.32 34.94 2014-07-12 22:43:57.000 193 33495.98 472.63 2286.30 34.94 2014-07-12 22:43:58.000 193 33495.94 472.65 2286.35 34.94 2014-07-12 22:43:59.000 193 33495.92 472.67 2286.29 34.94 2014-07-12 22:44:00.000 193 33495.91 472.74 2286.39 34.94 2014-07-12 22:44:01.000 193 33495.95 472.75 2286.37 34.94 2014-07-12 22:44:02.000 193 33495.93 472.75 2286.42 34.94 2014-07-12 22:44:03.000 193 33495.95 472.67 2286.43 34.94 2014-07-12 22:44:04.000 193 33495.93 472.65 2286.44 34.94 2014-07-12 22:44:05.000 193 33496.00 472.68 2286.27 34.94 2014-07-12 22:44:06.000 193 33495.93 472.70 2286.35 34.94 2014-07-12 22:44:07.000 193 33495.89 472.73 2286.36 34.94 2014-07-12 22:44:08.000 193 33495.93 472.76 2286.37 34.94 2014-07-12 22:44:09.000 193 33495.93 472.80 2286.40 34.94 2014-07-12 22:44:10.000 193 33495.93 472.81 2286.40 34.94 2014-07-12 22:44:11.000 193 33495.89 472.76 2286.43 34.94 2014-07-12 22:44:12.000 193 33495.91 472.76 2286.35 34.94 2014-07-12 22:44:13.000 193 33496.05 472.76 2286.33 34.94 2014-07-12 22:44:14.000 193 33495.96 472.72 2286.38 34.94 2014-07-12 22:44:15.000 193 33496.01 472.73 2286.39 34.94 2014-07-12 22:44:16.000 193 33495.90 472.73 2286.34 34.94 2014-07-12 22:44:17.000 193 33496.00 472.71 2286.40 34.94 2014-07-12 22:44:18.000 193 33496.00 472.74 2286.41 34.94 2014-07-12 22:44:19.000 193 33495.93 472.75 2286.34 34.94 2014-07-12 22:44:20.000 193 33495.87 472.77 2286.30 34.94 2014-07-12 22:44:21.000 193 33496.03 472.75 2286.36 34.94 2014-07-12 22:44:22.000 193 33495.93 472.77 2286.30 34.94 2014-07-12 22:44:23.000 193 33495.97 472.86 2286.40 34.94 2014-07-12 22:44:24.000 193 33495.96 472.94 2286.38 34.94 2014-07-12 22:44:25.000 193 33495.95 472.93 2286.40 34.94 2014-07-12 22:44:26.000 193 33495.92 473.01 2286.33 34.94 2014-07-12 22:44:27.000 193 33496.02 473.02 2286.44 34.94 2014-07-12 22:44:28.000 193 33495.92 473.01 2286.42 34.94 2014-07-12 22:44:29.000 193 33495.96 473.03 2286.35 34.94 2014-07-12 22:44:30.000 193 33495.98 473.02 2286.33 34.94 2014-07-12 22:44:31.000 193 33496.02 473.01 2286.38 34.94 2014-07-12 22:44:32.000 193 33495.89 473.04 2286.46 34.94 2014-07-12 22:44:33.000 193 33495.95 473.01 2286.41 34.94 2014-07-12 22:44:34.000 193 33495.96 473.00 2286.39 34.94 2014-07-12 22:44:35.000 193 33496.00 473.06 2286.37 34.94 2014-07-12 22:44:36.000 193 33495.99 473.00 2286.30 34.94 2014-07-12 22:44:36.000 193 33495.99 472.96 2286.35 34.94 2014-07-12 22:44:38.000 193 33496.04 472.95 2286.40 34.94 2014-07-12 22:44:39.000 193 33495.89 472.90 2286.32 34.94 2014-07-12 22:44:40.000 193 33495.92 472.86 2286.26 34.94 2014-07-12 22:44:41.000 193 33495.97 472.85 2286.37 34.94 2014-07-12 22:44:42.000 193 33495.97 472.94 2286.35 34.94 2014-07-12 22:44:43.000 193 33495.90 472.90 2286.38 34.94 2014-07-12 22:44:44.000 193 33496.04 472.90 2286.45 34.94 2014-07-12 22:44:45.000 193 33495.88 472.98 2286.36 34.94 2014-07-12 22:44:46.000 193 33495.99 472.94 2286.29 34.94 2014-07-12 22:44:47.000 193 33495.99 473.00 2286.32 34.94 2014-07-12 22:44:48.000 193 33495.96 473.11 2286.34 34.94 2014-07-12 22:44:49.000 193 33496.02 473.13 2286.28 34.94 2014-07-12 22:44:49.000 193 33496.02 473.21 2286.35 34.94 2014-07-12 22:44:51.000 193 33495.92 473.30 2286.32 34.94 2014-07-12 22:44:52.000 193 33495.96 473.34 2286.36 34.94 2014-07-12 22:44:53.000 193 33495.97 473.35 2286.39 34.94 2014-07-12 22:44:54.000 193 33496.07 473.37 2286.41 34.94 2014-07-12 22:44:55.000 193 33496.00 473.39 2286.41 34.94 2014-07-12 22:44:56.000 193 33496.03 473.39 2286.31 34.94 2014-07-12 22:44:57.000 193 33495.90 473.45 2286.37 34.94 2014-07-12 22:44:58.000 193 33496.02 473.46 2286.38 34.94 2014-07-12 22:44:59.000 193 33495.96 473.47 2286.38 34.94 2014-07-12 22:45:00.000 193 33495.93 473.49 2286.37 34.94 2014-07-12 22:45:01.000 193 33495.99 473.53 2286.31 34.94 2014-07-12 22:45:02.000 193 33495.97 473.63 2286.42 34.94 2014-07-12 22:45:03.000 193 33495.97 473.69 2286.45 34.94 2014-07-12 22:45:04.000 193 33496.00 473.71 2286.38 34.94 2014-07-12 22:45:05.000 193 33495.99 473.78 2286.42 34.94 2014-07-12 22:45:06.000 193 33496.00 473.75 2286.43 34.94 2014-07-12 22:45:07.000 193 33495.89 473.80 2286.38 34.94 2014-07-12 22:45:08.000 193 33496.06 473.85 2286.45 34.94 2014-07-12 22:45:09.000 193 33495.94 473.88 2286.44 34.94 2014-07-12 22:45:10.000 193 33495.93 473.85 2286.34 34.94 2014-07-12 22:45:11.000 193 33495.97 473.94 2286.44 34.94 2014-07-12 22:45:12.000 193 33495.96 473.87 2286.35 34.94 2014-07-12 22:45:13.000 193 33495.93 473.85 2286.40 34.94 2014-07-12 22:45:14.000 193 33496.03 473.86 2286.34 34.94 2014-07-12 22:45:15.000 193 33496.02 473.89 2286.36 34.94 2014-07-12 22:45:16.000 193 33495.88 473.86 2286.39 34.94 2014-07-12 22:45:17.000 193 33495.92 473.89 2286.37 34.94 2014-07-12 22:45:18.000 193 33495.97 473.88 2286.35 34.94 2014-07-12 22:45:19.000 193 33495.89 473.87 2286.39 34.94 2014-07-12 22:45:20.000 193 33495.90 473.92 2286.41 34.94 2014-07-12 22:45:21.000 193 33495.94 473.93 2286.43 34.94 2014-07-12 22:45:22.000 193 33495.93 473.90 2286.37 34.94 2014-07-12 22:45:23.000 193 33496.02 473.91 2286.38 34.94 2014-07-12 22:45:24.000 193 33495.96 473.93 2286.41 34.94 2014-07-12 22:45:25.000 193 33495.94 473.91 2286.39 34.94 2014-07-12 22:45:26.000 193 33495.91 473.83 2286.37 34.94 2014-07-12 22:45:27.000 193 33496.00 473.75 2286.44 34.94 2014-07-12 22:45:28.000 193 33495.98 473.74 2286.38 34.94 2014-07-12 22:45:29.000 193 33495.96 473.77 2286.40 34.94 2014-07-12 22:45:30.000 193 33495.94 473.75 2286.43 34.94 2014-07-12 22:45:30.000 193 33495.93 473.69 2286.41 34.94 2014-07-12 22:45:32.000 193 33496.01 473.69 2286.43 34.94 2014-07-12 22:45:33.000 193 33495.95 473.69 2286.41 34.94 2014-07-12 22:45:34.000 193 33495.99 473.70 2286.43 34.94 2014-07-12 22:45:35.000 193 33496.00 473.71 2286.35 34.94 2014-07-12 22:45:36.000 193 33496.05 473.80 2286.39 34.94 2014-07-12 22:45:37.000 193 33496.00 473.77 2286.39 34.94 2014-07-12 22:45:38.000 193 33495.90 473.83 2286.46 34.94 2014-07-12 22:45:39.000 193 33496.06 473.84 2286.47 34.94 2014-07-12 22:45:40.000 193 33496.05 473.85 2286.43 34.94 2014-07-12 22:45:41.000 193 33495.99 473.87 2286.36 34.94 2014-07-12 22:45:42.000 193 33495.99 473.89 2286.41 34.94 2014-07-12 22:45:43.000 193 33495.94 473.90 2286.35 34.94 2014-07-12 22:45:43.000 193 33495.99 473.96 2286.42 34.94 2014-07-12 22:45:45.000 193 33495.90 474.01 2286.31 34.94 2014-07-12 22:45:46.000 193 33495.90 474.03 2286.34 34.94 2014-07-12 22:45:47.000 193 33496.01 474.07 2286.40 34.94 2014-07-12 22:45:48.000 193 33496.06 474.11 2286.41 34.94 2014-07-12 22:45:49.000 193 33495.96 474.14 2286.37 34.94 2014-07-12 22:45:50.000 193 33496.05 474.11 2286.34 34.94 2014-07-12 22:45:51.000 193 33496.05 474.12 2286.43 34.94 2014-07-12 22:45:52.000 193 33495.98 474.13 2286.38 34.94 2014-07-12 22:45:53.000 193 33496.00 474.10 2286.38 34.94 2014-07-12 22:45:54.000 193 33496.09 474.15 2286.42 34.94 2014-07-12 22:45:55.000 193 33495.97 474.18 2286.46 34.94 2014-07-12 22:45:56.000 193 33495.97 474.18 2286.39 34.94 2014-07-12 22:45:57.000 193 33496.01 474.15 2286.34 34.94 2014-07-12 22:45:58.000 193 33496.08 474.14 2286.34 34.94 2014-07-12 22:45:59.000 193 33496.00 474.18 2286.36 34.94 2014-07-12 22:46:00.000 193 33495.96 474.13 2286.33 34.94 2014-07-12 22:46:01.000 193 33495.93 474.16 2286.34 34.94 2014-07-12 22:46:02.000 193 33496.08 474.19 2286.34 34.94 2014-07-12 22:46:03.000 193 33495.97 474.19 2286.40 34.94 2014-07-12 22:46:04.000 193 33495.94 474.17 2286.36 34.94 2014-07-12 22:46:05.000 193 33496.03 474.28 2286.32 34.94 2014-07-12 22:46:06.000 193 33495.99 474.18 2286.29 34.94 2014-07-12 22:46:07.000 193 33495.98 474.21 2286.43 34.94 2014-07-12 22:46:08.000 193 33495.97 474.19 2286.34 34.94 2014-07-12 22:46:09.000 193 33496.07 474.25 2286.48 34.94 2014-07-12 22:46:10.000 193 33496.00 474.25 2286.49 34.94 2014-07-12 22:46:11.000 193 33495.97 474.26 2286.46 34.94 2014-07-12 22:46:12.000 193 33495.97 474.30 2286.39 34.94 2014-07-12 22:46:13.000 193 33496.05 474.31 2286.34 34.94 2014-07-12 22:46:14.000 193 33495.89 474.36 2286.42 34.94 2014-07-12 22:46:15.000 193 33496.05 474.39 2286.41 34.94 2014-07-12 22:46:16.000 193 33496.02 474.39 2286.33 34.94 2014-07-12 22:46:17.000 193 33495.95 474.40 2286.39 34.94 2014-07-12 22:46:18.000 193 33495.96 474.44 2286.47 34.94 2014-07-12 22:46:19.000 193 33495.97 474.45 2286.47 34.94 2014-07-12 22:46:20.000 193 33496.11 474.47 2286.42 34.94 2014-07-12 22:46:21.000 193 33496.01 474.46 2286.35 34.94 2014-07-12 22:46:22.000 193 33495.97 474.45 2286.35 34.94 2014-07-12 22:46:23.000 193 33495.93 474.44 2286.35 34.94 2014-07-12 22:46:24.000 193 33496.03 474.51 2286.35 34.94 2014-07-12 22:46:24.000 193 33496.08 474.45 2286.33 34.94 2014-07-12 22:46:26.000 193 33496.00 474.41 2286.34 34.94 2014-07-12 22:46:27.000 193 33496.01 474.38 2286.36 34.94 2014-07-12 22:46:28.000 193 33496.02 474.33 2286.29 34.94 2014-07-12 22:46:29.000 193 33496.08 474.27 2286.36 34.94 2014-07-12 22:46:30.000 193 33496.00 474.26 2286.40 34.94 2014-07-12 22:46:31.000 193 33496.01 474.25 2286.37 34.94 2014-07-12 22:46:32.000 193 33495.98 474.28 2286.39 34.94 2014-07-12 22:46:33.000 193 33496.07 474.21 2286.32 34.94 2014-07-12 22:46:34.000 193 33495.96 474.19 2286.30 34.94 2014-07-12 22:46:35.000 193 33496.00 474.24 2286.34 34.94 2014-07-12 22:46:36.000 193 33496.05 474.13 2286.39 34.94 2014-07-12 22:46:37.000 193 33496.09 474.19 2286.39 34.94 2014-07-12 22:46:37.000 193 33496.11 474.13 2286.43 34.94 2014-07-12 22:46:39.000 193 33495.98 474.13 2286.40 34.94 2014-07-12 22:46:40.000 193 33496.00 474.10 2286.37 34.94 2014-07-12 22:46:41.000 193 33496.03 474.04 2286.33 34.94 2014-07-12 22:46:42.000 193 33496.05 474.09 2286.39 34.94 2014-07-12 22:46:43.000 193 33496.05 474.05 2286.36 34.94 2014-07-12 22:46:44.000 193 33495.98 474.03 2286.41 34.94 2014-07-12 22:46:45.000 193 33496.16 474.04 2286.45 34.94 2014-07-12 22:46:46.000 193 33496.09 473.98 2286.38 34.94 2014-07-12 22:46:47.000 193 33495.98 473.92 2286.36 34.94 2014-07-12 22:46:48.000 193 33496.02 473.88 2286.32 34.94 2014-07-12 22:46:49.000 193 33496.12 473.92 2286.36 34.94 2014-07-12 22:46:50.000 193 33496.04 473.91 2286.31 34.94 2014-07-12 22:46:51.000 193 33496.05 473.94 2286.30 34.94 2014-07-12 22:46:52.000 193 33495.99 473.94 2286.27 34.94 2014-07-12 22:46:53.000 193 33496.01 473.93 2286.34 34.94 2014-07-12 22:46:54.000 193 33496.10 473.90 2286.27 34.94 2014-07-12 22:46:55.000 193 33496.07 473.91 2286.36 34.94 2014-07-12 22:46:56.000 193 33496.09 473.92 2286.31 34.94 2014-07-12 22:46:57.000 193 33496.06 473.93 2286.36 34.94 2014-07-12 22:46:58.000 193 33496.00 473.92 2286.34 34.94 2014-07-12 22:46:59.000 193 33496.11 473.89 2286.37 34.94 2014-07-12 22:47:00.000 193 33496.11 473.88 2286.34 34.94 2014-07-12 22:47:01.000 193 33496.00 473.88 2286.30 34.94 2014-07-12 22:47:02.000 193 33495.95 473.89 2286.25 34.94 2014-07-12 22:47:03.000 193 33496.11 473.85 2286.26 34.94 2014-07-12 22:47:04.000 193 33496.05 473.81 2286.29 34.94 2014-07-12 22:47:05.000 193 33496.04 473.83 2286.37 34.94 2014-07-12 22:47:06.000 193 33496.12 473.75 2286.39 34.94 2014-07-12 22:47:07.000 193 33496.08 473.74 2286.39 34.94 2014-07-12 22:47:08.000 193 33495.99 473.77 2286.35 34.94 2014-07-12 22:47:09.000 193 33496.00 473.75 2286.37 34.94 2014-07-12 22:47:10.000 193 33495.99 473.74 2286.44 34.94 2014-07-12 22:47:11.000 193 33496.04 473.65 2286.37 34.94 2014-07-12 22:47:12.000 193 33496.01 473.65 2286.40 34.94 2014-07-12 22:47:13.000 193 33496.00 473.62 2286.32 34.94 2014-07-12 22:47:14.000 193 33496.06 473.55 2286.29 34.94 2014-07-12 22:47:15.000 193 33495.96 473.59 2286.32 34.94 2014-07-12 22:47:16.000 193 33495.99 473.58 2286.35 34.94 2014-07-12 22:47:17.000 193 33496.09 473.56 2286.34 34.94 2014-07-12 22:47:18.000 193 33496.10 473.50 2286.37 34.94 2014-07-12 22:47:18.000 193 33496.03 473.44 2286.36 34.94 2014-07-12 22:47:20.000 193 33496.11 473.47 2286.29 34.94 2014-07-12 22:47:21.000 193 33496.12 473.43 2286.33 34.94 2014-07-12 22:47:22.000 193 33496.03 473.43 2286.34 34.94 2014-07-12 22:47:23.000 193 33496.06 473.38 2286.33 34.94 2014-07-12 22:47:24.000 193 33496.09 473.39 2286.43 34.94 2014-07-12 22:47:25.000 193 33496.05 473.36 2286.30 34.94 2014-07-12 22:47:26.000 193 33495.99 473.37 2286.41 34.94 2014-07-12 22:47:27.000 193 33496.04 473.33 2286.41 34.94 2014-07-12 22:47:28.000 193 33495.98 473.32 2286.42 34.94 2014-07-12 22:47:29.000 193 33496.09 473.35 2286.35 34.94 2014-07-12 22:47:30.000 193 33496.02 473.28 2286.40 34.94 2014-07-12 22:47:31.000 193 33496.12 473.27 2286.36 34.94 2014-07-12 22:47:31.000 193 33496.05 473.18 2286.36 34.94 2014-07-12 22:47:33.000 193 33496.04 473.19 2286.43 34.94 2014-07-12 22:47:34.000 193 33496.06 473.09 2286.35 34.94 2014-07-12 22:47:35.000 193 33496.09 473.09 2286.33 34.94 2014-07-12 22:47:36.000 193 33496.09 473.10 2286.45 34.94 2014-07-12 22:47:37.000 193 33495.99 473.08 2286.39 34.94 2014-07-12 22:47:38.000 193 33496.03 473.07 2286.43 34.94 2014-07-12 22:47:39.000 193 33495.97 473.02 2286.45 34.94 2014-07-12 22:47:40.000 193 33496.12 473.01 2286.31 34.94 2014-07-12 22:47:41.000 193 33496.02 472.97 2286.38 34.94 2014-07-12 22:47:42.000 193 33496.05 472.96 2286.45 34.94 2014-07-12 22:47:43.000 193 33496.02 472.95 2286.32 34.94 2014-07-12 22:47:44.000 193 33496.03 472.96 2286.37 34.94 2014-07-12 22:47:45.000 193 33495.95 472.85 2286.33 34.94 2014-07-12 22:47:46.000 193 33495.99 472.81 2286.43 34.94 2014-07-12 22:47:47.000 193 33495.97 472.83 2286.38 34.94 2014-07-12 22:47:48.000 193 33496.09 472.82 2286.33 34.94 2014-07-12 22:47:49.000 193 33496.02 472.78 2286.38 34.94 2014-07-12 22:47:50.000 193 33495.98 472.74 2286.33 34.94 2014-07-12 22:47:51.000 193 33496.05 472.75 2286.33 34.94 2014-07-12 22:47:52.000 193 33496.07 472.67 2286.39 34.94 2014-07-12 22:47:53.000 193 33495.96 472.66 2286.33 34.94 2014-07-12 22:47:54.000 193 33496.05 472.63 2286.34 34.94 2014-07-12 22:47:55.000 193 33496.06 472.59 2286.33 34.94 2014-07-12 22:47:56.000 193 33496.03 472.56 2286.40 34.94 2014-07-12 22:47:57.000 193 33496.08 472.49 2286.40 34.94 2014-07-12 22:47:58.000 193 33496.22 472.52 2286.48 34.94 2014-07-12 22:47:59.000 193 33496.07 472.52 2286.39 34.94 2014-07-12 22:48:00.000 193 33496.05 472.49 2286.30 34.94 2014-07-12 22:48:01.000 193 33496.01 472.50 2286.34 34.94 2014-07-12 22:48:02.000 193 33496.07 472.41 2286.45 34.94 2014-07-12 22:48:03.000 193 33495.97 472.45 2286.42 34.94 2014-07-12 22:48:04.000 193 33495.99 472.37 2286.45 34.94 2014-07-12 22:48:05.000 193 33495.99 472.37 2286.45 34.94 2014-07-12 22:48:06.000 193 33496.03 472.40 2286.30 34.94 2014-07-12 22:48:07.000 193 33496.03 472.32 2286.34 34.94 2014-07-12 22:48:08.000 193 33496.03 472.33 2286.37 34.94 2014-07-12 22:48:09.000 193 33496.02 472.27 2286.35 34.94 2014-07-12 22:48:10.000 193 33496.03 472.24 2286.32 34.94 2014-07-12 22:48:11.000 193 33495.99 472.24 2286.42 34.94 2014-07-12 22:48:12.000 193 33496.04 472.22 2286.34 34.94 2014-07-12 22:48:12.000 193 33496.08 472.21 2286.34 34.94 2014-07-12 22:48:14.000 193 33496.01 472.25 2286.34 34.94 2014-07-12 22:48:15.000 193 33496.01 472.15 2286.36 34.94 2014-07-12 22:48:16.000 193 33495.93 472.14 2286.44 34.94 2014-07-12 22:48:17.000 193 33496.00 472.12 2286.39 34.94 2014-07-12 22:48:18.000 193 33496.01 472.06 2286.31 34.94 2014-07-12 22:48:19.000 193 33495.97 472.07 2286.36 34.94 2014-07-12 22:48:20.000 193 33496.08 472.10 2286.38 34.94 2014-07-12 22:48:21.000 193 33495.95 472.05 2286.39 34.94 2014-07-12 22:48:22.000 193 33496.05 472.03 2286.36 34.94 2014-07-12 22:48:23.000 193 33495.94 471.98 2286.36 34.94 2014-07-12 22:48:24.000 193 33496.04 472.04 2286.34 34.94 2014-07-12 22:48:25.000 193 33496.07 472.08 2286.38 34.94 2014-07-12 22:48:25.000 193 33495.97 472.00 2286.36 34.94 2014-07-12 22:48:27.000 193 33496.13 472.00 2286.39 34.94 2014-07-12 22:48:28.000 193 33495.92 471.95 2286.42 34.94 2014-07-12 22:48:29.000 193 33495.97 471.97 2286.36 34.94 2014-07-12 22:48:30.000 193 33496.04 471.96 2286.36 34.94 2014-07-12 22:48:31.000 193 33495.96 471.99 2286.35 34.94 2014-07-12 22:48:32.000 193 33495.97 471.97 2286.34 34.94 2014-07-12 22:48:33.000 193 33495.90 471.97 2286.45 34.94 2014-07-12 22:48:34.000 193 33496.02 471.93 2286.31 34.94 2014-07-12 22:48:35.000 193 33495.99 471.95 2286.33 34.94 2014-07-12 22:48:36.000 193 33495.99 471.99 2286.43 34.94 2014-07-12 22:48:37.000 193 33496.05 471.97 2286.33 34.94 2014-07-12 22:48:38.000 193 33495.97 472.00 2286.41 34.94 2014-07-12 22:48:39.000 193 33496.03 471.93 2286.46 34.94 2014-07-12 22:48:40.000 193 33495.98 471.90 2286.37 34.94 2014-07-12 22:48:41.000 193 33495.96 471.86 2286.33 34.94 2014-07-12 22:48:42.000 193 33495.99 471.80 2286.36 34.94 2014-07-12 22:48:43.000 193 33495.98 471.84 2286.42 34.94 2014-07-12 22:48:44.000 193 33496.05 471.80 2286.37 34.94 2014-07-12 22:48:45.000 193 33495.90 471.75 2286.42 34.94 2014-07-12 22:48:46.000 193 33495.94 471.70 2286.43 34.94 2014-07-12 22:48:47.000 193 33495.86 471.70 2286.40 34.94 2014-07-12 22:48:48.000 193 33496.01 471.75 2286.33 34.94 2014-07-12 22:48:49.000 193 33495.94 471.79 2286.46 34.94 2014-07-12 22:48:50.000 193 33496.00 471.78 2286.39 34.94 2014-07-12 22:48:51.000 193 33495.86 471.76 2286.40 34.94 2014-07-12 22:48:52.000 193 33496.00 471.73 2286.43 34.94 2014-07-12 22:48:53.000 193 33495.92 471.69 2286.36 34.94 2014-07-12 22:48:54.000 193 33495.89 471.74 2286.38 34.94 2014-07-12 22:48:55.000 193 33495.99 471.75 2286.41 34.94 2014-07-12 22:48:56.000 193 33496.05 471.72 2286.37 34.94 2014-07-12 22:48:57.000 193 33495.90 471.75 2286.38 34.94 2014-07-12 22:48:58.000 193 33495.86 471.71 2286.42 34.94 2014-07-12 22:48:59.000 193 33495.91 471.71 2286.38 34.94 2014-07-12 22:49:00.000 193 33495.94 471.75 2286.42 34.94 2014-07-12 22:49:01.000 193 33495.94 471.74 2286.41 34.94 2014-07-12 22:49:02.000 193 33495.93 471.73 2286.36 34.94 2014-07-12 22:49:03.000 193 33495.87 471.70 2286.42 34.94 2014-07-12 22:49:04.000 193 33495.87 471.69 2286.36 34.94 2014-07-12 22:49:05.000 193 33496.00 471.72 2286.37 34.94 2014-07-12 22:49:06.000 193 33495.94 471.71 2286.39 34.94 2014-07-12 22:49:06.000 193 33495.94 471.72 2286.32 34.94 2014-07-12 22:49:08.000 193 33495.92 471.73 2286.44 34.94 2014-07-12 22:49:09.000 193 33496.00 471.73 2286.43 34.94 2014-07-12 22:49:10.000 193 33496.02 471.80 2286.40 34.94 2014-07-12 22:49:11.000 193 33496.03 471.76 2286.39 34.94 2014-07-12 22:49:12.000 193 33495.94 471.75 2286.32 34.94 2014-07-12 22:49:13.000 193 33495.94 471.82 2286.39 34.94 2014-07-12 22:49:14.000 193 33495.89 471.78 2286.43 34.94 2014-07-12 22:49:15.000 193 33495.91 471.81 2286.36 34.94 2014-07-12 22:49:16.000 193 33496.05 471.86 2286.43 34.94 2014-07-12 22:49:17.000 193 33495.92 471.89 2286.48 34.94 2014-07-12 22:49:18.000 193 33495.93 471.91 2286.42 34.94 2014-07-12 22:49:19.000 193 33495.99 471.89 2286.38 34.94 2014-07-12 22:49:19.000 193 33495.96 471.93 2286.40 34.94 2014-07-12 22:49:21.000 193 33495.92 471.96 2286.42 34.94 2014-07-12 22:49:22.000 193 33495.99 471.97 2286.29 34.94 2014-07-12 22:49:23.000 193 33495.94 471.96 2286.34 34.94 2014-07-12 22:49:24.000 193 33495.93 471.95 2286.40 34.94 2014-07-12 22:49:25.000 193 33495.94 471.93 2286.39 34.94 2014-07-12 22:49:26.000 193 33495.94 471.95 2286.41 34.94 2014-07-12 22:49:27.000 193 33495.96 471.94 2286.39 34.94 2014-07-12 22:49:28.000 193 33495.93 471.93 2286.34 34.94 2014-07-12 22:49:29.000 193 33495.96 471.89 2286.32 34.94 2014-07-12 22:49:30.000 193 33495.97 471.89 2286.40 34.94 2014-07-12 22:49:31.000 193 33495.93 471.89 2286.32 34.94 2014-07-12 22:49:32.000 193 33495.98 471.89 2286.39 34.94 2014-07-12 22:49:33.000 193 33496.01 471.81 2286.36 34.94 2014-07-12 22:49:34.000 193 33496.02 471.82 2286.42 34.94 2014-07-12 22:49:35.000 193 33496.03 471.82 2286.42 34.94 2014-07-12 22:49:36.000 193 33495.94 471.77 2286.39 34.94 2014-07-12 22:49:37.000 193 33496.03 471.70 2286.38 34.94 2014-07-12 22:49:38.000 193 33495.96 471.70 2286.34 34.94 2014-07-12 22:49:39.000 193 33496.00 471.66 2286.33 34.94 2014-07-12 22:49:40.000 193 33495.99 471.64 2286.34 34.95 2014-07-12 22:49:41.000 193 33495.99 471.58 2286.35 34.94 2014-07-12 22:49:42.000 193 33495.92 471.60 2286.36 34.94 2014-07-12 22:49:43.000 193 33496.05 471.58 2286.39 34.94 2014-07-12 22:49:44.000 193 33496.13 471.54 2286.35 34.94 2014-07-12 22:49:45.000 193 33495.99 471.59 2286.34 34.94 2014-07-12 22:49:46.000 193 33496.06 471.56 2286.39 34.94 2014-07-12 22:49:47.000 193 33495.94 471.56 2286.38 34.94 2014-07-12 22:49:48.000 193 33495.97 471.59 2286.39 34.94 2014-07-12 22:49:49.000 193 33495.99 471.62 2286.38 34.94 2014-07-12 22:49:50.000 193 33496.09 471.58 2286.39 34.94 2014-07-12 22:49:51.000 193 33495.94 471.62 2286.26 34.94 2014-07-12 22:49:52.000 193 33495.99 471.62 2286.36 34.94 2014-07-12 22:49:53.000 193 33495.98 471.56 2286.33 34.94 2014-07-12 22:49:54.000 193 33496.01 471.54 2286.34 34.94 2014-07-12 22:49:55.000 193 33496.05 471.56 2286.41 34.95 2014-07-12 22:49:56.000 193 33496.00 471.54 2286.40 34.94 2014-07-12 22:49:57.000 193 33495.96 471.58 2286.39 34.95 2014-07-12 22:49:58.000 193 33495.94 471.61 2286.36 34.94 2014-07-12 22:49:59.000 193 33495.93 471.64 2286.39 34.94 2014-07-12 22:50:00.000 193 33496.02 471.67 2286.44 34.94 2014-07-12 22:50:00.000 193 33496.00 471.66 2286.33 34.94 2014-07-12 22:50:02.000 193 33496.01 471.73 2286.37 34.94 2014-07-12 22:50:03.000 193 33496.00 471.75 2286.34 34.94 2014-07-12 22:50:04.000 193 33496.05 471.83 2286.36 34.94 2014-07-12 22:50:05.000 193 33496.05 471.84 2286.35 34.94 2014-07-12 22:50:06.000 193 33496.04 471.84 2286.44 34.94 2014-07-12 22:50:07.000 193 33496.12 471.91 2286.34 34.95 2014-07-12 22:50:08.000 193 33496.04 471.93 2286.36 34.95 2014-07-12 22:50:09.000 193 33496.06 471.94 2286.43 34.94 2014-07-12 22:50:10.000 193 33496.09 471.96 2286.40 34.95 2014-07-12 22:50:11.000 193 33496.02 471.98 2286.37 34.95 2014-07-12 22:50:12.000 193 33496.09 472.01 2286.36 34.95 2014-07-12 22:50:13.000 193 33496.03 472.07 2286.42 34.95 2014-07-12 22:50:13.000 193 33496.03 472.04 2286.44 34.94 2014-07-12 22:50:15.000 193 33495.98 472.08 2286.36 34.94 2014-07-12 22:50:16.000 193 33496.12 472.07 2286.42 34.94 2014-07-12 22:50:17.000 193 33496.03 472.12 2286.38 34.94 2014-07-12 22:50:18.000 193 33496.02 472.17 2286.43 34.95 2014-07-12 22:50:19.000 193 33496.05 472.23 2286.42 34.95 2014-07-12 22:50:20.000 193 33496.06 472.21 2286.40 34.95 2014-07-12 22:50:21.000 193 33495.99 472.25 2286.32 34.95 2014-07-12 22:50:22.000 193 33495.97 472.25 2286.45 34.94 2014-07-12 22:50:23.000 193 33496.03 472.24 2286.45 34.94 2014-07-12 22:50:24.000 193 33496.02 472.29 2286.39 34.94 2014-07-12 22:50:25.000 193 33495.98 472.30 2286.39 34.94 2014-07-12 22:50:26.000 193 33496.05 472.33 2286.31 34.94 2014-07-12 22:50:27.000 193 33496.06 472.35 2286.38 34.94 2014-07-12 22:50:28.000 193 33495.96 472.36 2286.43 34.94 2014-07-12 22:50:29.000 193 33496.00 472.40 2286.43 34.94 2014-07-12 22:50:30.000 193 33496.08 472.44 2286.42 34.94 2014-07-12 22:50:31.000 193 33496.06 472.54 2286.35 34.94 2014-07-12 22:50:32.000 193 33496.07 472.59 2286.36 34.94 2014-07-12 22:50:33.000 193 33496.09 472.61 2286.37 34.94 2014-07-12 22:50:34.000 193 33496.02 472.66 2286.36 34.95 2014-07-12 22:50:35.000 193 33496.04 472.65 2286.33 34.95 2014-07-12 22:50:36.000 193 33496.03 472.76 2286.45 34.95 2014-07-12 22:50:37.000 193 33496.00 472.82 2286.45 34.94 2014-07-12 22:50:38.000 193 33496.09 472.86 2286.44 34.94 2014-07-12 22:50:39.000 193 33496.02 472.88 2286.35 34.95 2014-07-12 22:50:40.000 193 33496.20 472.97 2286.45 34.95 2014-07-12 22:50:41.000 193 33496.04 472.98 2286.47 34.95 2014-07-12 22:50:42.000 193 33496.08 473.07 2286.34 34.94 2014-07-12 22:50:43.000 193 33496.02 473.16 2286.32 34.95 2014-07-12 22:50:44.000 193 33496.17 473.17 2286.33 34.94 2014-07-12 22:50:45.000 193 33496.03 473.25 2286.39 34.95 2014-07-12 22:50:46.000 193 33496.05 473.34 2286.33 34.95 2014-07-12 22:50:47.000 193 33495.96 473.36 2286.26 34.94 2014-07-12 22:50:48.000 193 33495.99 473.46 2286.46 34.95 2014-07-12 22:50:49.000 193 33496.03 473.51 2286.42 34.95 2014-07-12 22:50:50.000 193 33495.99 473.58 2286.43 34.95 2014-07-12 22:50:51.000 193 33495.99 473.61 2286.38 34.95 2014-07-12 22:50:52.000 193 33496.05 473.69 2286.36 34.94 2014-07-12 22:50:53.000 193 33496.06 473.75 2286.34 34.95 2014-07-12 22:50:54.000 193 33496.04 473.80 2286.33 34.95 2014-07-12 22:50:54.000 193 33496.10 473.93 2286.29 34.95 2014-07-12 22:50:56.000 193 33496.05 473.92 2286.36 34.95 2014-07-12 22:50:57.000 193 33496.00 473.94 2286.38 34.95 2014-07-12 22:50:58.000 193 33496.03 473.91 2286.37 34.95 2014-07-12 22:50:59.000 193 33495.99 473.95 2286.39 34.94 2014-07-12 22:51:00.000 193 33496.11 474.03 2286.33 34.95 2014-07-12 22:51:01.000 193 33496.06 474.02 2286.43 34.95 2014-07-12 22:51:02.000 193 33495.99 473.95 2286.33 34.95 2014-07-12 22:51:03.000 193 33496.01 473.94 2286.36 34.95 2014-07-12 22:51:04.000 193 33496.09 473.97 2286.33 34.95 2014-07-12 22:51:05.000 193 33495.97 473.96 2286.29 34.95 2014-07-12 22:51:06.000 193 33496.08 474.04 2286.43 34.95 2014-07-12 22:51:07.000 193 33496.00 473.98 2286.32 34.95 2014-07-12 22:51:07.000 193 33496.00 473.98 2286.39 34.95 2014-07-12 22:51:09.000 193 33496.06 474.04 2286.33 34.95 2014-07-12 22:51:10.000 193 33495.96 474.10 2286.36 34.95 2014-07-12 22:51:11.000 193 33496.03 474.08 2286.30 34.95 2014-07-12 22:51:12.000 193 33495.94 474.11 2286.43 34.95 2014-07-12 22:51:13.000 193 33496.04 474.12 2286.36 34.95 2014-07-12 22:51:14.000 193 33496.07 474.08 2286.33 34.94 2014-07-12 22:51:15.000 193 33496.05 474.10 2286.41 34.95 2014-07-12 22:51:16.000 193 33496.00 474.07 2286.39 34.95 2014-07-12 22:51:17.000 193 33496.02 474.09 2286.35 34.95 2014-07-12 22:51:18.000 193 33496.02 474.08 2286.34 34.95 2014-07-12 22:51:19.000 193 33496.08 474.09 2286.40 34.95 2014-07-12 22:51:20.000 193 33496.02 474.08 2286.45 34.95 2014-07-12 22:51:21.000 193 33496.05 474.09 2286.41 34.95 2014-07-12 22:51:22.000 193 33495.95 474.18 2286.42 34.95 2014-07-12 22:51:23.000 193 33496.02 474.15 2286.43 34.95 2014-07-12 22:51:24.000 193 33496.03 474.22 2286.30 34.95 2014-07-12 22:51:25.000 193 33495.96 474.23 2286.41 34.95 2014-07-12 22:51:26.000 193 33496.03 474.26 2286.38 34.95 2014-07-12 22:51:27.000 193 33495.97 474.27 2286.42 34.95 2014-07-12 22:51:28.000 193 33496.06 474.26 2286.39 34.95 2014-07-12 22:51:29.000 193 33496.04 474.29 2286.40 34.95 2014-07-12 22:51:30.000 193 33495.94 474.23 2286.36 34.95 2014-07-12 22:51:31.000 193 33496.06 474.25 2286.49 34.95 2014-07-12 22:51:32.000 193 33495.97 474.24 2286.42 34.95 2014-07-12 22:51:33.000 193 33496.08 474.20 2286.41 34.95 2014-07-12 22:51:34.000 193 33496.05 474.19 2286.32 34.95 2014-07-12 22:51:35.000 193 33495.99 474.21 2286.33 34.95 2014-07-12 22:51:36.000 193 33496.08 474.19 2286.40 34.95 2014-07-12 22:51:37.000 193 33496.04 474.19 2286.41 34.95 2014-07-12 22:51:38.000 193 33496.00 474.17 2286.40 34.95 2014-07-12 22:51:39.000 193 33495.96 474.18 2286.39 34.95 2014-07-12 22:51:40.000 193 33496.05 474.13 2286.45 34.95 2014-07-12 22:51:41.000 193 33495.97 474.11 2286.48 34.95 2014-07-12 22:51:42.000 193 33496.02 474.16 2286.35 34.95 2014-07-12 22:51:43.000 193 33495.97 474.13 2286.38 34.95 2014-07-12 22:51:44.000 193 33496.03 474.21 2286.35 34.95 2014-07-12 22:51:45.000 193 33496.00 474.28 2286.38 34.95 2014-07-12 22:51:46.000 193 33496.02 474.24 2286.34 34.95 2014-07-12 22:51:47.000 193 33495.89 474.26 2286.34 34.95 2014-07-12 22:51:48.000 193 33495.99 474.23 2286.36 34.95 2014-07-12 22:51:48.000 193 33496.12 474.18 2286.41 34.95 2014-07-12 22:51:50.000 193 33496.02 474.18 2286.38 34.95 2014-07-12 22:51:51.000 193 33496.06 474.17 2286.34 34.95 2014-07-12 22:51:52.000 193 33496.08 474.19 2286.45 34.95 2014-07-12 22:51:53.000 193 33496.03 474.24 2286.51 34.95 2014-07-12 22:51:54.000 193 33495.90 474.22 2286.38 34.95 2014-07-12 22:51:55.000 193 33496.03 474.24 2286.39 34.95 2014-07-12 22:51:56.000 193 33496.05 474.17 2286.39 34.95 2014-07-12 22:51:57.000 193 33496.11 474.21 2286.39 34.95 2014-07-12 22:51:58.000 193 33495.93 474.19 2286.38 34.95 2014-07-12 22:51:59.000 193 33496.00 474.21 2286.42 34.95 2014-07-12 22:52:00.000 193 33495.96 474.21 2286.47 34.95 2014-07-12 22:52:01.000 193 33495.94 474.09 2286.30 34.95 2014-07-12 22:52:01.000 193 33496.00 474.13 2286.41 34.95 2014-07-12 22:52:03.000 193 33496.02 474.07 2286.41 34.95 2014-07-12 22:52:04.000 193 33495.97 474.06 2286.34 34.95 2014-07-12 22:52:05.000 193 33495.97 474.08 2286.34 34.95 2014-07-12 22:52:06.000 193 33496.02 474.13 2286.45 34.95 2014-07-12 22:52:07.000 193 33495.95 474.08 2286.37 34.95 2014-07-12 22:52:08.000 193 33495.94 474.09 2286.41 34.95 2014-07-12 22:52:09.000 193 33495.93 474.08 2286.35 34.95 2014-07-12 22:52:10.000 193 33495.93 474.15 2286.24 34.95 2014-07-12 22:52:11.000 193 33495.92 474.13 2286.34 34.95 2014-07-12 22:52:12.000 193 33495.87 474.22 2286.42 34.95 2014-07-12 22:52:13.000 193 33495.99 474.31 2286.45 34.95 2014-07-12 22:52:14.000 193 33496.06 474.35 2286.44 34.95 2014-07-12 22:52:15.000 193 33495.95 474.37 2286.43 34.95 2014-07-12 22:52:16.000 193 33495.97 474.42 2286.41 34.95 2014-07-12 22:52:17.000 193 33496.03 474.46 2286.34 34.95 2014-07-12 22:52:18.000 193 33495.95 474.59 2286.32 34.95 2014-07-12 22:52:19.000 193 33496.02 474.68 2286.38 34.95 2014-07-12 22:52:20.000 193 33496.00 474.72 2286.41 34.95 2014-07-12 22:52:21.000 193 33496.01 474.68 2286.33 34.95 2014-07-12 22:52:22.000 193 33495.97 474.77 2286.36 34.95 2014-07-12 22:52:23.000 193 33495.99 474.78 2286.39 34.95 2014-07-12 22:52:24.000 193 33496.03 474.85 2286.45 34.95 2014-07-12 22:52:25.000 193 33495.98 474.83 2286.38 34.95 2014-07-12 22:52:26.000 193 33495.97 474.82 2286.42 34.95 2014-07-12 22:52:27.000 193 33496.04 474.86 2286.43 34.95 2014-07-12 22:52:28.000 193 33495.88 474.83 2286.47 34.95 2014-07-12 22:52:29.000 193 33495.94 474.82 2286.38 34.95 2014-07-12 22:52:30.000 193 33495.97 474.87 2286.42 34.95 2014-07-12 22:52:31.000 193 33495.96 474.86 2286.33 34.95 2014-07-12 22:52:32.000 193 33495.92 474.85 2286.34 34.95 2014-07-12 22:52:33.000 193 33496.00 474.88 2286.34 34.95 2014-07-12 22:52:34.000 193 33495.99 474.88 2286.38 34.95 2014-07-12 22:52:35.000 193 33496.00 474.88 2286.39 34.95 2014-07-12 22:52:36.000 193 33496.03 474.84 2286.45 34.95 2014-07-12 22:52:37.000 193 33496.03 474.89 2286.42 34.95 2014-07-12 22:52:38.000 193 33495.97 474.84 2286.42 34.95 2014-07-12 22:52:39.000 193 33495.98 474.85 2286.38 34.95 2014-07-12 22:52:40.000 193 33495.99 474.82 2286.34 34.95 2014-07-12 22:52:41.000 193 33495.96 474.83 2286.36 34.95 2014-07-12 22:52:42.000 193 33496.04 474.84 2286.33 34.95 2014-07-12 22:52:42.000 193 33496.02 474.80 2286.34 34.95 2014-07-12 22:52:44.000 193 33496.01 474.79 2286.32 34.95 2014-07-12 22:52:45.000 193 33496.04 474.82 2286.30 34.95 2014-07-12 22:52:46.000 193 33495.89 474.85 2286.36 34.95 2014-07-12 22:52:47.000 193 33496.00 474.84 2286.38 34.95 2014-07-12 22:52:48.000 193 33496.00 474.81 2286.25 34.95 2014-07-12 22:52:49.000 193 33495.96 474.82 2286.35 34.95 2014-07-12 22:52:50.000 193 33495.94 474.91 2286.32 34.95 2014-07-12 22:52:51.000 193 33496.03 474.83 2286.38 34.95 2014-07-12 22:52:52.000 193 33495.92 474.82 2286.37 34.95 2014-07-12 22:52:53.000 193 33495.93 474.82 2286.38 34.95 2014-07-12 22:52:54.000 193 33496.02 474.85 2286.31 34.95 2014-07-12 22:52:55.000 193 33495.95 474.80 2286.31 34.95 2014-07-12 22:52:55.000 193 33495.95 474.81 2286.32 34.95 2014-07-12 22:52:57.000 193 33495.97 474.81 2286.40 34.95 2014-07-12 22:52:58.000 193 33495.94 474.82 2286.37 34.95 2014-07-12 22:52:59.000 193 33495.95 474.84 2286.40 34.95 2014-07-12 22:53:00.000 193 33495.96 474.79 2286.34 34.95 2014-07-12 22:53:01.000 193 33495.97 474.86 2286.34 34.95 2014-07-12 22:53:02.000 193 33495.93 474.86 2286.45 34.95 2014-07-12 22:53:03.000 193 33496.05 474.85 2286.35 34.95 2014-07-12 22:53:04.000 193 33495.93 474.79 2286.45 34.95 2014-07-12 22:53:05.000 193 33495.93 474.76 2286.44 34.95 2014-07-12 22:53:06.000 193 33495.94 474.80 2286.32 34.95 2014-07-12 22:53:07.000 193 33495.97 474.80 2286.44 34.95 2014-07-12 22:53:08.000 193 33496.02 474.78 2286.37 34.95 2014-07-12 22:53:09.000 193 33495.92 474.79 2286.31 34.95 2014-07-12 22:53:10.000 193 33495.86 474.83 2286.34 34.95 2014-07-12 22:53:11.000 193 33495.91 474.78 2286.39 34.95 2014-07-12 22:53:12.000 193 33495.96 474.85 2286.36 34.95 2014-07-12 22:53:13.000 193 33496.05 474.84 2286.41 34.95 2014-07-12 22:53:14.000 193 33496.00 474.80 2286.43 34.95 2014-07-12 22:53:15.000 193 33495.87 474.87 2286.36 34.95 2014-07-12 22:53:16.000 193 33495.93 474.88 2286.32 34.95 2014-07-12 22:53:17.000 193 33495.94 474.88 2286.36 34.95 2014-07-12 22:53:18.000 193 33495.99 474.95 2286.48 34.95 2014-07-12 22:53:19.000 193 33495.98 475.04 2286.43 34.95 2014-07-12 22:53:20.000 193 33495.96 475.03 2286.47 34.95 2014-07-12 22:53:21.000 193 33496.00 475.16 2286.38 34.95 2014-07-12 22:53:22.000 193 33496.00 475.20 2286.42 34.95 2014-07-12 22:53:23.000 193 33495.94 475.21 2286.40 34.95 2014-07-12 22:53:24.000 193 33495.99 475.26 2286.38 34.95 2014-07-12 22:53:25.000 193 33495.94 475.24 2286.42 34.95 2014-07-12 22:53:26.000 193 33496.00 475.27 2286.39 34.95 2014-07-12 22:53:27.000 193 33495.93 475.30 2286.35 34.95 2014-07-12 22:53:28.000 193 33496.00 475.32 2286.38 34.95 2014-07-12 22:53:29.000 193 33495.91 475.31 2286.39 34.95 2014-07-12 22:53:30.000 193 33495.98 475.33 2286.40 34.95 2014-07-12 22:53:31.000 193 33495.90 475.30 2286.37 34.95 2014-07-12 22:53:32.000 193 33495.86 475.34 2286.42 34.95 2014-07-12 22:53:33.000 193 33495.99 475.34 2286.34 34.95 2014-07-12 22:53:34.000 193 33495.89 475.38 2286.43 34.95 2014-07-12 22:53:35.000 193 33495.92 475.40 2286.41 34.95 2014-07-12 22:53:36.000 193 33495.94 475.44 2286.41 34.95 2014-07-12 22:53:36.000 193 33495.89 475.44 2286.45 34.95 2014-07-12 22:53:38.000 193 33495.92 475.42 2286.38 34.95 2014-07-12 22:53:39.000 193 33495.98 475.41 2286.42 34.95 2014-07-12 22:53:40.000 193 33495.89 475.41 2286.39 34.95 2014-07-12 22:53:41.000 193 33495.87 475.40 2286.40 34.95 2014-07-12 22:53:42.000 193 33495.84 475.38 2286.34 34.95 2014-07-12 22:53:43.000 193 33495.97 475.36 2286.39 34.95 2014-07-12 22:53:44.000 193 33495.91 475.32 2286.38 34.95 2014-07-12 22:53:45.000 193 33495.99 475.32 2286.37 34.95 2014-07-12 22:53:46.000 193 33495.90 475.29 2286.38 34.95 2014-07-12 22:53:47.000 193 33495.89 475.26 2286.39 34.95 2014-07-12 22:53:48.000 193 33495.92 475.22 2286.49 34.95 2014-07-12 22:53:49.000 193 33495.89 475.26 2286.42 34.95 2014-07-12 22:53:49.000 193 33495.94 475.25 2286.43 34.95 2014-07-12 22:53:51.000 193 33495.85 475.23 2286.34 34.95 2014-07-12 22:53:52.000 193 33495.92 475.20 2286.42 34.95 2014-07-12 22:53:53.000 193 33495.86 475.17 2286.39 34.95 2014-07-12 22:53:54.000 193 33495.92 475.15 2286.42 34.95 2014-07-12 22:53:55.000 193 33495.83 475.10 2286.42 34.95 2014-07-12 22:53:56.000 193 33495.87 475.10 2286.38 34.95 2014-07-12 22:53:57.000 193 33495.87 475.03 2286.34 34.95 2014-07-12 22:53:58.000 193 33495.89 474.99 2286.35 34.95 2014-07-12 22:53:59.000 193 33495.87 474.97 2286.38 34.95 2014-07-12 22:54:00.000 193 33495.93 474.96 2286.39 34.95 2014-07-12 22:54:01.000 193 33495.91 474.81 2286.43 34.95 2014-07-12 22:54:02.000 193 33495.86 474.79 2286.42 34.95 2014-07-12 22:54:03.000 193 33495.92 474.75 2286.44 34.95 2014-07-12 22:54:04.000 193 33495.81 474.73 2286.42 34.95 2014-07-12 22:54:05.000 193 33495.88 474.69 2286.41 34.95 2014-07-12 22:54:06.000 193 33495.83 474.66 2286.45 34.95 2014-07-12 22:54:07.000 193 33495.86 474.63 2286.39 34.95 2014-07-12 22:54:08.000 193 33495.85 474.59 2286.43 34.95 2014-07-12 22:54:09.000 193 33495.83 474.52 2286.42 34.95 2014-07-12 22:54:10.000 193 33495.82 474.48 2286.45 34.95 2014-07-12 22:54:11.000 193 33495.76 474.49 2286.47 34.95 2014-07-12 22:54:12.000 193 33495.90 474.49 2286.45 34.95 2014-07-12 22:54:13.000 193 33495.83 474.42 2286.47 34.95 2014-07-12 22:54:14.000 193 33495.85 474.39 2286.43 34.95 2014-07-12 22:54:15.000 193 33495.93 474.34 2286.36 34.95 2014-07-12 22:54:16.000 193 33495.89 474.39 2286.45 34.95 2014-07-12 22:54:17.000 193 33495.85 474.35 2286.42 34.95 2014-07-12 22:54:18.000 193 33495.91 474.30 2286.39 34.95 2014-07-12 22:54:19.000 193 33495.90 474.31 2286.30 34.95 2014-07-12 22:54:20.000 193 33495.89 474.34 2286.45 34.95 2014-07-12 22:54:21.000 193 33495.81 474.30 2286.42 34.95 2014-07-12 22:54:22.000 193 33495.90 474.24 2286.48 34.95 2014-07-12 22:54:23.000 193 33495.92 474.23 2286.39 34.95 2014-07-12 22:54:24.000 193 33495.96 474.21 2286.43 34.95 2014-07-12 22:54:25.000 193 33495.86 474.14 2286.41 34.95 2014-07-12 22:54:26.000 193 33495.95 474.16 2286.48 34.95 2014-07-12 22:54:27.000 193 33495.93 474.13 2286.42 34.95 2014-07-12 22:54:28.000 193 33495.92 474.07 2286.50 34.95 2014-07-12 22:54:29.000 193 33495.87 474.04 2286.42 34.95 2014-07-12 22:54:30.000 193 33495.81 474.03 2286.42 34.95 2014-07-12 22:54:30.000 193 33495.90 474.05 2286.41 34.95 2014-07-12 22:54:32.000 193 33495.80 474.02 2286.46 34.95 2014-07-12 22:54:33.000 193 33495.79 473.98 2286.41 34.95 2014-07-12 22:54:34.000 193 33495.87 473.92 2286.43 34.95 2014-07-12 22:54:35.000 193 33495.76 473.91 2286.46 34.95 2014-07-12 22:54:36.000 193 33495.90 473.91 2286.40 34.95 2014-07-12 22:54:37.000 193 33495.84 473.86 2286.48 34.95 2014-07-12 22:54:38.000 193 33495.86 473.84 2286.43 34.95 2014-07-12 22:54:39.000 193 33495.83 473.82 2286.49 34.95 2014-07-12 22:54:40.000 193 33495.81 473.73 2286.45 34.95 2014-07-12 22:54:41.000 193 33495.78 473.70 2286.41 34.95 2014-07-12 22:54:42.000 193 33495.84 473.69 2286.45 34.95 2014-07-12 22:54:43.000 193 33495.81 473.63 2286.41 34.95 2014-07-12 22:54:43.000 193 33495.81 473.60 2286.38 34.95 2014-07-12 22:54:45.000 193 33495.77 473.54 2286.43 34.95 2014-07-12 22:54:46.000 193 33495.84 473.48 2286.45 34.95 2014-07-12 22:54:47.000 193 33495.85 473.44 2286.42 34.95 2014-07-12 22:54:48.000 193 33495.81 473.44 2286.42 34.95 2014-07-12 22:54:49.000 193 33495.74 473.36 2286.43 34.95 2014-07-12 22:54:50.000 193 33495.79 473.34 2286.38 34.95 2014-07-12 22:54:51.000 193 33495.79 473.31 2286.46 34.95 2014-07-12 22:54:52.000 193 33495.83 473.28 2286.42 34.95 2014-07-12 22:54:53.000 193 33495.81 473.22 2286.38 34.95 2014-07-12 22:54:54.000 193 33495.84 473.17 2286.51 34.95 2014-07-12 22:54:55.000 193 33495.78 473.12 2286.45 34.95 2014-07-12 22:54:56.000 193 33495.80 473.07 2286.35 34.95 2014-07-12 22:54:57.000 193 33495.74 473.02 2286.39 34.95 2014-07-12 22:54:58.000 193 33495.90 473.03 2286.43 34.95 2014-07-12 22:54:59.000 193 33495.88 473.00 2286.43 34.95 2014-07-12 22:55:00.000 193 33495.76 472.95 2286.49 34.95 2014-07-12 22:55:01.000 193 33495.89 472.94 2286.45 34.95 2014-07-12 22:55:02.000 193 33495.80 472.98 2286.36 34.95 2014-07-12 22:55:03.000 193 33495.84 472.99 2286.32 34.95 2014-07-12 22:55:04.000 193 33495.78 472.99 2286.47 34.95 2014-07-12 22:55:05.000 193 33495.80 472.95 2286.43 34.95 2014-07-12 22:55:06.000 193 33495.78 472.95 2286.39 34.95 2014-07-12 22:55:07.000 193 33495.84 472.94 2286.30 34.95 2014-07-12 22:55:08.000 193 33495.74 472.90 2286.36 34.95 2014-07-12 22:55:09.000 193 33495.75 472.88 2286.37 34.95 2014-07-12 22:55:10.000 193 33495.90 472.91 2286.38 34.95 2014-07-12 22:55:11.000 193 33495.74 472.91 2286.39 34.95 2014-07-12 22:55:12.000 193 33495.78 472.93 2286.37 34.95 2014-07-12 22:55:13.000 193 33495.82 472.88 2286.45 34.95 2014-07-12 22:55:14.000 193 33495.89 472.86 2286.36 34.95 2014-07-12 22:55:15.000 193 33495.78 472.84 2286.54 34.95 2014-07-12 22:55:16.000 193 33495.81 472.85 2286.51 34.95 2014-07-12 22:55:17.000 193 33495.78 472.83 2286.43 34.95 2014-07-12 22:55:18.000 193 33495.77 472.83 2286.38 34.95 2014-07-12 22:55:19.000 193 33495.84 472.80 2286.38 34.95 2014-07-12 22:55:20.000 193 33495.71 472.79 2286.39 34.95 2014-07-12 22:55:21.000 193 33495.78 472.83 2286.39 34.95 2014-07-12 22:55:22.000 193 33495.83 472.83 2286.42 34.95 2014-07-12 22:55:23.000 193 33495.74 472.82 2286.39 34.95 2014-07-12 22:55:24.000 193 33495.81 472.83 2286.36 34.95 2014-07-12 22:55:24.000 193 33495.75 472.76 2286.37 34.95 2014-07-12 22:55:26.000 193 33495.87 472.78 2286.38 34.95 2014-07-12 22:55:27.000 193 33495.84 472.77 2286.43 34.95 2014-07-12 22:55:28.000 193 33495.82 472.72 2286.39 34.95 2014-07-12 22:55:29.000 193 33495.80 472.72 2286.37 34.95 2014-07-12 22:55:30.000 193 33495.88 472.78 2286.45 34.95 2014-07-12 22:55:31.000 193 33495.82 472.71 2286.34 34.95 2014-07-12 22:55:32.000 193 33495.78 472.66 2286.33 34.95 2014-07-12 22:55:33.000 193 33495.82 472.66 2286.38 34.95 2014-07-12 22:55:34.000 193 33495.81 472.66 2286.36 34.95 2014-07-12 22:55:35.000 193 33495.67 472.62 2286.36 34.95 2014-07-12 22:55:36.000 193 33495.80 472.62 2286.34 34.95 2014-07-12 22:55:37.000 193 33495.81 472.64 2286.30 34.95 2014-07-12 22:55:37.000 193 33495.77 472.64 2286.44 34.95 2014-07-12 22:55:39.000 193 33495.89 472.71 2286.39 34.95 2014-07-12 22:55:40.000 193 33495.86 472.71 2286.44 34.95 2014-07-12 22:55:41.000 193 33495.77 472.81 2286.37 34.95 2014-07-12 22:55:42.000 193 33495.77 472.87 2286.43 34.95 2014-07-12 22:55:43.000 193 33495.86 472.92 2286.35 34.95 2014-07-12 22:55:44.000 193 33495.97 472.86 2286.39 34.95 2014-07-12 22:55:45.000 193 33495.87 472.98 2286.30 34.95 2014-07-12 22:55:46.000 193 33495.75 472.95 2286.43 34.95 2014-07-12 22:55:47.000 193 33495.87 472.97 2286.42 34.95 2014-07-12 22:55:48.000 193 33495.87 473.06 2286.43 34.95 2014-07-12 22:55:49.000 193 33495.83 473.04 2286.32 34.95 2014-07-12 22:55:50.000 193 33495.74 473.09 2286.39 34.95 2014-07-12 22:55:51.000 193 33495.93 473.08 2286.35 34.95 2014-07-12 22:55:52.000 193 33495.81 473.17 2286.30 34.95 2014-07-12 22:55:53.000 193 33495.86 473.17 2286.29 34.95 2014-07-12 22:55:54.000 193 33495.83 473.14 2286.43 34.95 2014-07-12 22:55:55.000 193 33495.90 473.15 2286.37 34.95 2014-07-12 22:55:56.000 193 33495.80 473.13 2286.44 34.95 2014-07-12 22:55:57.000 193 33495.78 473.15 2286.41 34.95 2014-07-12 22:55:58.000 193 33495.90 473.11 2286.43 34.95 2014-07-12 22:55:59.000 193 33495.83 473.11 2286.41 34.95 2014-07-12 22:56:00.000 193 33495.91 473.05 2286.39 34.95 2014-07-12 22:56:01.000 193 33495.88 473.08 2286.39 34.95 2014-07-12 22:56:02.000 193 33495.82 473.02 2286.28 34.95 2014-07-12 22:56:03.000 193 33495.84 473.11 2286.34 34.95 2014-07-12 22:56:04.000 193 33495.89 473.05 2286.32 34.95 2014-07-12 22:56:05.000 193 33495.85 473.03 2286.34 34.95 2014-07-12 22:56:06.000 193 33495.87 473.06 2286.41 34.95 2014-07-12 22:56:07.000 193 33495.88 473.03 2286.39 34.95 2014-07-12 22:56:08.000 193 33495.72 473.07 2286.34 34.95 2014-07-12 22:56:09.000 193 33495.78 473.21 2286.36 34.95 2014-07-12 22:56:10.000 193 33495.91 473.24 2286.36 34.95 2014-07-12 22:56:11.000 193 33495.81 473.23 2286.41 34.95 2014-07-12 22:56:12.000 193 33495.72 473.26 2286.34 34.95 2014-07-12 22:56:13.000 193 33495.83 473.21 2286.36 34.95 2014-07-12 22:56:14.000 193 33495.77 473.18 2286.27 34.95 2014-07-12 22:56:15.000 193 33495.87 473.19 2286.29 34.95 2014-07-12 22:56:16.000 193 33495.80 473.14 2286.43 34.95 2014-07-12 22:56:17.000 193 33495.78 473.11 2286.36 34.95 2014-07-12 22:56:18.000 193 33495.84 473.13 2286.39 34.95 2014-07-12 22:56:18.000 193 33495.87 473.15 2286.29 34.95 2014-07-12 22:56:20.000 193 33495.76 473.18 2286.34 34.95 2014-07-12 22:56:21.000 193 33495.90 473.17 2286.38 34.95 2014-07-12 22:56:22.000 193 33495.80 473.22 2286.46 34.95 2014-07-12 22:56:23.000 193 33495.90 473.19 2286.43 34.95 2014-07-12 22:56:24.000 193 33495.93 473.22 2286.38 34.95 2014-07-12 22:56:25.000 193 33495.88 473.20 2286.38 34.95 2014-07-12 22:56:26.000 193 33495.78 473.19 2286.33 34.95 2014-07-12 22:56:27.000 193 33495.96 473.15 2286.38 34.95 2014-07-12 22:56:28.000 193 33495.84 473.14 2286.44 34.95 2014-07-12 22:56:29.000 193 33495.90 473.12 2286.42 34.95 2014-07-12 22:56:30.000 193 33495.93 473.02 2286.45 34.95 2014-07-12 22:56:31.000 193 33495.89 473.10 2286.35 34.95 2014-07-12 22:56:31.000 193 33495.89 473.04 2286.31 34.95 2014-07-12 22:56:33.000 193 33495.88 473.04 2286.37 34.95 2014-07-12 22:56:34.000 193 33495.85 472.98 2286.33 34.95 2014-07-12 22:56:35.000 193 33495.78 472.96 2286.29 34.95 2014-07-12 22:56:36.000 193 33495.93 472.88 2286.33 34.95 2014-07-12 22:56:37.000 193 33495.92 472.86 2286.39 34.95 2014-07-12 22:56:38.000 193 33496.03 472.76 2286.32 34.95 2014-07-12 22:56:39.000 193 33495.85 472.82 2286.45 34.95 2014-07-12 22:56:40.000 193 33495.81 472.79 2286.37 34.95 2014-07-12 22:56:41.000 193 33495.80 472.77 2286.30 34.95 2014-07-12 22:56:42.000 193 33495.94 472.76 2286.44 34.95 2014-07-12 22:56:43.000 193 33495.96 472.70 2286.41 34.95 2014-07-12 22:56:44.000 193 33495.81 472.72 2286.30 34.95 2014-07-12 22:56:45.000 193 33495.96 472.73 2286.33 34.95 2014-07-12 22:56:46.000 193 33495.85 472.68 2286.38 34.95 2014-07-12 22:56:47.000 193 33495.89 472.70 2286.36 34.95 2014-07-12 22:56:48.000 193 33495.92 472.69 2286.40 34.95 2014-07-12 22:56:49.000 193 33495.91 472.66 2286.32 34.95 2014-07-12 22:56:50.000 193 33495.83 472.68 2286.35 34.95 2014-07-12 22:56:51.000 193 33495.83 472.70 2286.30 34.95 2014-07-12 22:56:52.000 193 33496.00 472.68 2286.38 34.95 2014-07-12 22:56:53.000 193 33495.94 472.67 2286.35 34.95 2014-07-12 22:56:54.000 193 33495.84 472.66 2286.30 34.95 2014-07-12 22:56:55.000 193 33495.89 472.65 2286.47 34.95 2014-07-12 22:56:56.000 193 33495.78 472.69 2286.37 34.95 2014-07-12 22:56:57.000 193 33495.86 472.65 2286.32 34.95 2014-07-12 22:56:58.000 193 33495.96 472.69 2286.24 34.95 2014-07-12 22:56:59.000 193 33495.83 472.72 2286.26 34.95 2014-07-12 22:57:00.000 193 33495.90 472.77 2286.30 34.95 2014-07-12 22:57:01.000 193 33495.86 472.77 2286.32 34.95 2014-07-12 22:57:02.000 193 33495.93 472.82 2286.29 34.95 2014-07-12 22:57:03.000 193 33495.87 472.75 2286.26 34.95 2014-07-12 22:57:04.000 193 33495.83 472.71 2286.32 34.95 2014-07-12 22:57:05.000 193 33495.85 472.70 2286.26 34.95 2014-07-12 22:57:06.000 193 33495.89 472.71 2286.30 34.95 2014-07-12 22:57:07.000 193 33495.86 472.66 2286.30 34.95 2014-07-12 22:57:08.000 193 33495.75 472.66 2286.32 34.95 2014-07-12 22:57:09.000 193 33495.97 472.76 2286.33 34.95 2014-07-12 22:57:10.000 193 33495.81 472.76 2286.29 34.95 2014-07-12 22:57:11.000 193 33495.78 472.74 2286.35 34.95 2014-07-12 22:57:12.000 193 33495.87 472.72 2286.32 34.95 2014-07-12 22:57:12.000 193 33495.90 472.70 2286.36 34.95 2014-07-12 22:57:14.000 193 33495.87 472.67 2286.43 34.95 2014-07-12 22:57:15.000 193 33495.81 472.59 2286.40 34.95 2014-07-12 22:57:16.000 193 33495.79 472.50 2286.33 34.95 2014-07-12 22:57:17.000 193 33495.83 472.53 2286.32 34.95 2014-07-12 22:57:18.000 193 33495.83 472.52 2286.30 34.95 2014-07-12 22:57:19.000 193 33495.89 472.55 2286.30 34.95 2014-07-12 22:57:20.000 193 33495.78 472.51 2286.32 34.95 2014-07-12 22:57:21.000 193 33495.89 472.52 2286.26 34.95 2014-07-12 22:57:22.000 193 33495.89 472.52 2286.39 34.95 2014-07-12 22:57:23.000 193 33495.88 472.49 2286.33 34.95 2014-07-12 22:57:24.000 193 33495.89 472.49 2286.33 34.95 2014-07-12 22:57:25.000 193 33495.87 472.43 2286.38 34.95 2014-07-12 22:57:25.000 193 33495.88 472.45 2286.37 34.95 2014-07-12 22:57:27.000 193 33495.81 472.43 2286.31 34.95 2014-07-12 22:57:28.000 193 33495.94 472.44 2286.27 34.95 2014-07-12 22:57:29.000 193 33495.93 472.43 2286.30 34.95 2014-07-12 22:57:30.000 193 33495.90 472.50 2286.32 34.95 2014-07-12 22:57:31.000 193 33495.87 472.49 2286.29 34.95 2014-07-12 22:57:32.000 193 33495.83 472.49 2286.27 34.95 2014-07-12 22:57:33.000 193 33495.81 472.54 2286.34 34.95 2014-07-12 22:57:34.000 193 33495.80 472.61 2286.28 34.95 2014-07-12 22:57:35.000 193 33495.81 472.63 2286.23 34.95 2014-07-12 22:57:36.000 193 33495.86 472.62 2286.38 34.95 2014-07-12 22:57:37.000 193 33495.91 472.70 2286.36 34.95 2014-07-12 22:57:38.000 193 33495.87 472.68 2286.30 34.95 2014-07-12 22:57:39.000 193 33495.84 472.70 2286.29 34.95 2014-07-12 22:57:40.000 193 33495.85 472.70 2286.34 34.95 2014-07-12 22:57:41.000 193 33495.80 472.69 2286.32 34.95 2014-07-12 22:57:42.000 193 33495.82 472.74 2286.28 34.95 2014-07-12 22:57:43.000 193 33495.90 472.70 2286.30 34.95 2014-07-12 22:57:44.000 193 33495.81 472.74 2286.24 34.95 2014-07-12 22:57:45.000 193 33495.77 472.75 2286.27 34.95 2014-07-12 22:57:46.000 193 33495.85 472.72 2286.31 34.95 2014-07-12 22:57:47.000 193 33495.78 472.71 2286.30 34.95 2014-07-12 22:57:48.000 193 33495.83 472.80 2286.25 34.95 2014-07-12 22:57:49.000 193 33495.78 472.82 2286.25 34.95 2014-07-12 22:57:50.000 193 33495.76 472.83 2286.27 34.95 2014-07-12 22:57:51.000 193 33495.88 472.84 2286.33 34.95 2014-07-12 22:57:52.000 193 33495.87 472.83 2286.39 34.95 2014-07-12 22:57:53.000 193 33495.85 472.84 2286.32 34.95 2014-07-12 22:57:54.000 193 33495.87 472.80 2286.30 34.95 2014-07-12 22:57:55.000 193 33495.94 472.77 2286.33 34.95 2014-07-12 22:57:56.000 193 33495.87 472.79 2286.27 34.95 2014-07-12 22:57:57.000 193 33495.89 472.76 2286.28 34.95 2014-07-12 22:57:58.000 193 33495.93 472.76 2286.30 34.95 2014-07-12 22:57:59.000 193 33495.91 472.72 2286.30 34.95 2014-07-12 22:58:00.000 193 33495.92 472.74 2286.32 34.95 2014-07-12 22:58:01.000 193 33495.85 472.76 2286.35 34.95 2014-07-12 22:58:02.000 193 33495.90 472.72 2286.30 34.95 2014-07-12 22:58:03.000 193 33495.83 472.77 2286.29 34.95 2014-07-12 22:58:04.000 193 33496.00 472.81 2286.27 34.95 2014-07-12 22:58:05.000 193 33495.86 472.80 2286.27 34.95 2014-07-12 22:58:06.000 193 33495.94 472.85 2286.27 34.95 2014-07-12 22:58:06.000 193 33495.93 472.82 2286.26 34.95 2014-07-12 22:58:08.000 193 33495.89 472.85 2286.33 34.95 2014-07-12 22:58:09.000 193 33495.90 472.83 2286.32 34.95 2014-07-12 22:58:10.000 193 33495.94 472.85 2286.30 34.95 2014-07-12 22:58:11.000 193 33495.94 472.83 2286.34 34.95 2014-07-12 22:58:12.000 193 33495.89 472.86 2286.38 34.95 2014-07-12 22:58:13.000 193 33495.98 472.90 2286.30 34.95 2014-07-12 22:58:14.000 193 33495.87 472.88 2286.36 34.95 2014-07-12 22:58:15.000 193 33496.02 472.84 2286.28 34.95 2014-07-12 22:58:16.000 193 33495.94 472.87 2286.30 34.95 2014-07-12 22:58:17.000 193 33495.93 472.91 2286.27 34.95 2014-07-12 22:58:18.000 193 33495.96 472.88 2286.31 34.95 2014-07-12 22:58:19.000 193 33496.00 472.90 2286.34 34.95 2014-07-12 22:58:19.000 193 33495.97 472.89 2286.28 34.95 2014-07-12 22:58:21.000 193 33495.89 472.91 2286.24 34.95 2014-07-12 22:58:22.000 193 33495.83 472.89 2286.24 34.95 2014-07-12 22:58:23.000 193 33495.97 472.89 2286.26 34.95 2014-07-12 22:58:24.000 193 33496.01 472.95 2286.24 34.95 2014-07-12 22:58:25.000 193 33495.94 472.91 2286.33 34.95 2014-07-12 22:58:26.000 193 33495.95 472.91 2286.21 34.95 2014-07-12 22:58:27.000 193 33495.99 472.88 2286.29 34.95 2014-07-12 22:58:28.000 193 33495.87 472.94 2286.30 34.95 2014-07-12 22:58:29.000 193 33495.97 472.95 2286.33 34.95 2014-07-12 22:58:30.000 193 33495.93 472.99 2286.26 34.95 2014-07-12 22:58:31.000 193 33495.96 473.05 2286.21 34.95 2014-07-12 22:58:32.000 193 33496.00 473.05 2286.17 34.95 2014-07-12 22:58:33.000 193 33495.92 473.10 2286.29 34.95 2014-07-12 22:58:34.000 193 33495.90 473.07 2286.20 34.95 2014-07-12 22:58:35.000 193 33495.94 473.07 2286.26 34.95 2014-07-12 22:58:36.000 193 33496.02 473.05 2286.23 34.95 2014-07-12 22:58:37.000 193 33495.93 473.12 2286.23 34.95 2014-07-12 22:58:38.000 193 33496.00 473.08 2286.25 34.95 2014-07-12 22:58:39.000 193 33496.03 473.11 2286.39 34.95 2014-07-12 22:58:40.000 193 33496.08 473.18 2286.41 34.95 2014-07-12 22:58:41.000 193 33496.05 473.18 2286.30 34.95 2014-07-12 22:58:42.000 193 33496.03 473.23 2286.33 34.95 2014-07-12 22:58:43.000 193 33496.02 473.31 2286.30 34.95 2014-07-12 22:58:44.000 193 33495.96 473.29 2286.21 34.95 2014-07-12 22:58:45.000 193 33496.02 473.38 2286.37 34.95 2014-07-12 22:58:46.000 193 33496.01 473.34 2286.30 34.95 2014-07-12 22:58:47.000 193 33495.96 473.34 2286.27 34.95 2014-07-12 22:58:48.000 193 33495.98 473.38 2286.24 34.95 2014-07-12 22:58:49.000 193 33496.00 473.47 2286.34 34.95 2014-07-12 22:58:50.000 193 33495.94 473.50 2286.38 34.95 2014-07-12 22:58:51.000 193 33496.03 473.51 2286.23 34.95 2014-07-12 22:58:52.000 193 33496.01 473.58 2286.29 34.95 2014-07-12 22:58:53.000 193 33495.99 473.57 2286.30 34.95 2014-07-12 22:58:54.000 193 33495.94 473.58 2286.35 34.95 2014-07-12 22:58:55.000 193 33496.03 473.60 2286.27 34.95 2014-07-12 22:58:56.000 193 33495.86 473.62 2286.32 34.95 2014-07-12 22:58:57.000 193 33496.05 473.63 2286.32 34.95 2014-07-12 22:58:58.000 193 33495.94 473.63 2286.26 34.95 2014-07-12 22:58:59.000 193 33495.94 473.66 2286.24 34.95 2014-07-12 22:59:00.000 193 33495.99 473.61 2286.30 34.95 2014-07-12 22:59:00.000 193 33496.05 473.65 2286.22 34.95 2014-07-12 22:59:02.000 193 33495.96 473.64 2286.36 34.95 2014-07-12 22:59:03.000 193 33496.05 473.66 2286.39 34.95 2014-07-12 22:59:04.000 193 33495.92 473.69 2286.17 34.95 2014-07-12 22:59:05.000 193 33495.97 473.70 2286.24 34.95 2014-07-12 22:59:06.000 193 33495.86 473.76 2286.29 34.95 2014-07-12 22:59:07.000 193 33496.00 473.69 2286.27 34.95 2014-07-12 22:59:08.000 193 33496.07 473.67 2286.32 34.95 2014-07-12 22:59:09.000 193 33495.94 473.74 2286.31 34.95 2014-07-12 22:59:10.000 193 33495.90 473.73 2286.32 34.95 2014-07-12 22:59:11.000 193 33495.90 473.67 2286.29 34.95 2014-07-12 22:59:12.000 193 33495.90 473.68 2286.24 34.95 2014-07-12 22:59:13.000 193 33495.99 473.67 2286.24 34.95 2014-07-12 22:59:13.000 193 33495.88 473.68 2286.29 34.95 2014-07-12 22:59:15.000 193 33495.93 473.68 2286.32 34.95 2014-07-12 22:59:16.000 193 33495.96 473.66 2286.30 34.95 2014-07-12 22:59:17.000 193 33495.91 473.68 2286.32 34.95 2014-07-12 22:59:18.000 193 33495.93 473.68 2286.27 34.95 2014-07-12 22:59:19.000 193 33495.97 473.75 2286.33 34.95 2014-07-12 22:59:20.000 193 33495.96 473.75 2286.28 34.95 2014-07-12 22:59:21.000 193 33495.98 473.78 2286.31 34.95 2014-07-12 22:59:22.000 193 33495.90 473.84 2286.33 34.95 2014-07-12 22:59:23.000 193 33495.85 473.85 2286.37 34.95 2014-07-12 22:59:24.000 193 33495.96 473.83 2286.26 34.95 2014-07-12 22:59:25.000 193 33495.93 473.87 2286.40 34.95 2014-07-12 22:59:26.000 193 33495.98 473.83 2286.34 34.95 2014-07-12 22:59:27.000 193 33495.99 473.87 2286.33 34.95 2014-07-12 22:59:28.000 193 33495.94 473.89 2286.36 34.95 2014-07-12 22:59:29.000 193 33495.93 473.88 2286.35 34.95 2014-07-12 22:59:30.000 193 33495.92 473.87 2286.34 34.95 2014-07-12 22:59:31.000 193 33495.96 473.85 2286.34 34.95 2014-07-12 22:59:32.000 193 33495.90 473.83 2286.29 34.95 2014-07-12 22:59:33.000 193 33495.97 473.80 2286.28 34.95 2014-07-12 22:59:34.000 193 33496.07 473.82 2286.42 34.95 2014-07-12 22:59:35.000 193 33495.94 473.82 2286.39 34.95 2014-07-12 22:59:36.000 193 33495.94 473.86 2286.36 34.95 2014-07-12 22:59:37.000 193 33496.02 473.89 2286.31 34.95 2014-07-12 22:59:38.000 193 33496.00 473.87 2286.36 34.95 2014-07-12 22:59:39.000 193 33495.96 473.92 2286.30 34.95 2014-07-12 22:59:40.000 193 33495.99 473.95 2286.30 34.95 2014-07-12 22:59:41.000 193 33495.99 473.94 2286.24 34.95 2014-07-12 22:59:42.000 193 33495.97 473.95 2286.42 34.95 2014-07-12 22:59:43.000 193 33496.06 473.95 2286.35 34.95 2014-07-12 22:59:44.000 193 33495.96 473.93 2286.26 34.95 2014-07-12 22:59:45.000 193 33496.02 473.99 2286.41 34.95 2014-07-12 22:59:46.000 193 33495.93 474.05 2286.30 34.95 2014-07-12 22:59:47.000 193 33495.96 474.06 2286.32 34.95 2014-07-12 22:59:48.000 193 33496.04 474.12 2286.29 34.95 2014-07-12 22:59:49.000 193 33495.98 474.13 2286.38 34.95 2014-07-12 22:59:50.000 193 33496.02 474.17 2286.32 34.95 2014-07-12 22:59:51.000 193 33496.14 474.20 2286.27 34.95 2014-07-12 22:59:52.000 193 33496.04 474.27 2286.34 34.95 2014-07-12 22:59:53.000 193 33496.08 474.25 2286.26 34.95 2014-07-12 22:59:54.000 193 33496.05 474.24 2286.33 34.95 2014-07-12 22:59:54.000 193 33496.07 474.23 2286.31 34.95 2014-07-12 22:59:56.000 193 33496.04 474.26 2286.33 34.95 2014-07-12 22:59:57.000 193 33496.06 474.21 2286.39 34.95 2014-07-12 22:59:58.000 193 33496.09 474.22 2286.31 34.95 2014-07-12 22:59:59.000 193 33496.00 474.23 2286.30 34.95 2014-07-12 23:00:00.000 193 33495.96 474.23 2286.33 34.95 2014-07-12 23:00:01.000 193 33496.02 474.24 2286.25 34.95 2014-07-12 23:00:02.000 193 33495.99 474.22 2286.29 34.95 2014-07-12 23:00:03.000 193 33495.97 474.23 2286.33 34.95 2014-07-12 23:00:04.000 193 33496.11 474.21 2286.27 34.95 2014-07-12 23:00:05.000 193 33496.05 474.18 2286.27 34.95 2014-07-12 23:00:06.000 193 33496.01 474.18 2286.32 34.95 2014-07-12 23:00:07.000 193 33496.06 474.12 2286.36 34.95 2014-07-12 23:00:07.000 193 33495.97 474.12 2286.34 34.95 2014-07-12 23:00:09.000 193 33495.99 474.14 2286.33 34.95 2014-07-12 23:00:10.000 193 33496.08 474.12 2286.29 34.95 2014-07-12 23:00:11.000 193 33496.02 474.14 2286.24 34.95 2014-07-12 23:00:12.000 193 33496.06 474.09 2286.27 34.95 2014-07-12 23:00:13.000 193 33496.01 474.08 2286.30 34.95 2014-07-12 23:00:14.000 193 33496.12 474.07 2286.31 34.95 2014-07-12 23:00:15.000 193 33495.99 474.12 2286.27 34.95 2014-07-12 23:00:16.000 193 33496.08 474.13 2286.34 34.95 2014-07-12 23:00:17.000 193 33496.02 474.10 2286.20 34.95 2014-07-12 23:00:18.000 193 33496.02 474.06 2286.27 34.95 2014-07-12 23:00:19.000 193 33496.12 474.05 2286.30 34.95 2014-07-12 23:00:20.000 193 33496.01 474.02 2286.34 34.95 2014-07-12 23:00:21.000 193 33496.03 474.11 2286.24 34.95 2014-07-12 23:00:22.000 193 33496.10 474.07 2286.24 34.95 2014-07-12 23:00:23.000 193 33496.11 474.06 2286.27 34.95 2014-07-12 23:00:24.000 193 33496.10 474.07 2286.23 34.95 2014-07-12 23:00:25.000 193 33496.06 474.10 2286.32 34.95 2014-07-12 23:00:26.000 193 33496.00 474.15 2286.29 34.95 2014-07-12 23:00:27.000 193 33496.05 474.14 2286.21 34.95 2014-07-12 23:00:28.000 193 33496.05 474.12 2286.24 34.95 2014-07-12 23:00:29.000 193 33496.09 474.11 2286.33 34.95 2014-07-12 23:00:30.000 193 33496.10 474.07 2286.34 34.95 2014-07-12 23:00:31.000 193 33496.00 474.14 2286.26 34.95 2014-07-12 23:00:32.000 193 33496.02 474.10 2286.36 34.95 2014-07-12 23:00:33.000 193 33496.15 474.11 2286.25 34.95 2014-07-12 23:00:34.000 193 33496.12 474.11 2286.24 34.95 2014-07-12 23:00:35.000 193 33496.05 474.11 2286.28 34.95 2014-07-12 23:00:36.000 193 33496.11 474.12 2286.35 34.95 2014-07-12 23:00:37.000 193 33496.03 474.16 2286.25 34.95 2014-07-12 23:00:38.000 193 33496.04 474.14 2286.42 34.95 2014-07-12 23:00:39.000 193 33496.24 474.14 2286.28 34.95 2014-07-12 23:00:40.000 193 33496.08 474.15 2286.31 34.95 2014-07-12 23:00:41.000 193 33496.17 474.16 2286.34 34.95 2014-07-12 23:00:42.000 193 33496.08 474.12 2286.25 34.95 2014-07-12 23:00:43.000 193 33496.06 474.10 2286.24 34.95 2014-07-12 23:00:44.000 193 33496.04 474.09 2286.26 34.95 2014-07-12 23:00:45.000 193 33496.09 474.04 2286.26 34.95 2014-07-12 23:00:46.000 193 33496.10 474.08 2286.33 34.95 2014-07-12 23:00:47.000 193 33496.08 474.08 2286.28 34.95 2014-07-12 23:00:48.000 193 33496.10 474.02 2286.29 34.95 2014-07-12 23:00:48.000 193 33496.11 474.00 2286.28 34.95 2014-07-12 23:00:50.000 193 33496.06 473.96 2286.19 34.95 2014-07-12 23:00:51.000 193 33496.11 473.92 2286.28 34.95 2014-07-12 23:00:52.000 193 33496.11 473.93 2286.29 34.95 2014-07-12 23:00:53.000 193 33496.05 473.89 2286.24 34.95 2014-07-12 23:00:54.000 193 33496.10 473.90 2286.27 34.95 2014-07-12 23:00:55.000 193 33496.08 473.87 2286.29 34.95 2014-07-12 23:00:56.000 193 33496.03 473.88 2286.36 34.95 2014-07-12 23:00:57.000 193 33496.15 473.91 2286.24 34.95 2014-07-12 23:00:58.000 193 33496.07 473.89 2286.32 34.95 2014-07-12 23:00:59.000 193 33496.10 473.92 2286.33 34.95 2014-07-12 23:01:00.000 193 33496.08 473.92 2286.33 34.95 2014-07-12 23:01:01.000 193 33496.06 473.97 2286.24 34.95 2014-07-12 23:01:01.000 193 33496.05 473.93 2286.20 34.95 2014-07-12 23:01:03.000 193 33496.18 473.97 2286.32 34.95 2014-07-12 23:01:04.000 193 33496.07 473.95 2286.36 34.95 2014-07-12 23:01:05.000 193 33496.09 473.93 2286.33 34.95 2014-07-12 23:01:06.000 193 33496.10 473.94 2286.33 34.95 2014-07-12 23:01:07.000 193 33496.10 473.94 2286.30 34.95 2014-07-12 23:01:08.000 193 33495.96 473.96 2286.38 34.95 2014-07-12 23:01:09.000 193 33496.19 473.94 2286.33 34.95 2014-07-12 23:01:10.000 193 33496.08 473.89 2286.36 34.95 2014-07-12 23:01:11.000 193 33496.07 473.90 2286.33 34.95 2014-07-12 23:01:12.000 193 33496.06 473.92 2286.37 34.95 2014-07-12 23:01:13.000 193 33496.09 473.92 2286.30 34.95 2014-07-12 23:01:14.000 193 33496.05 473.95 2286.36 34.95 2014-07-12 23:01:15.000 193 33496.06 473.85 2286.39 34.95 2014-07-12 23:01:16.000 193 33496.14 473.94 2286.45 34.95 2014-07-12 23:01:17.000 193 33496.08 473.97 2286.19 34.95 2014-07-12 23:01:18.000 193 33496.07 473.93 2286.24 34.95 2014-07-12 23:01:19.000 193 33496.06 474.01 2286.34 34.95 2014-07-12 23:01:20.000 193 33496.11 474.04 2286.27 34.95 2014-07-12 23:01:21.000 193 33496.12 474.02 2286.30 34.95 2014-07-12 23:01:22.000 193 33496.06 474.06 2286.33 34.95 2014-07-12 23:01:23.000 193 33496.03 474.08 2286.35 34.95 2014-07-12 23:01:24.000 193 33496.12 474.08 2286.34 34.95 2014-07-12 23:01:25.000 193 33496.06 474.13 2286.33 34.95 2014-07-12 23:01:26.000 193 33496.14 474.14 2286.24 34.95 2014-07-12 23:01:27.000 193 33496.08 474.16 2286.34 34.95 2014-07-12 23:01:28.000 193 33496.15 474.20 2286.27 34.95 2014-07-12 23:01:29.000 193 33496.06 474.21 2286.39 34.95 2014-07-12 23:01:30.000 193 33496.10 474.18 2286.32 34.95 2014-07-12 23:01:31.000 193 33496.14 474.23 2286.42 34.95 2014-07-12 23:01:32.000 193 33496.12 474.23 2286.30 34.95 2014-07-12 23:01:33.000 193 33496.12 474.21 2286.34 34.95 2014-07-12 23:01:34.000 193 33495.99 474.26 2286.34 34.95 2014-07-12 23:01:35.000 193 33496.14 474.31 2286.38 34.95 2014-07-12 23:01:36.000 193 33496.09 474.29 2286.43 34.95 2014-07-12 23:01:37.000 193 33496.19 474.28 2286.42 34.95 2014-07-12 23:01:38.000 193 33496.15 474.38 2286.32 34.95 2014-07-12 23:01:39.000 193 33496.10 474.42 2286.29 34.95 2014-07-12 23:01:40.000 193 33496.22 474.46 2286.33 34.95 2014-07-12 23:01:41.000 193 33496.06 474.48 2286.33 34.95 2014-07-12 23:01:42.000 193 33496.15 474.47 2286.44 34.95 2014-07-12 23:01:42.000 193 33496.15 474.56 2286.28 34.95 2014-07-12 23:01:44.000 193 33496.17 474.62 2286.29 34.95 2014-07-12 23:01:45.000 193 33496.09 474.62 2286.29 34.95 2014-07-12 23:01:46.000 193 33496.22 474.66 2286.33 34.95 2014-07-12 23:01:47.000 193 33496.18 474.74 2286.28 34.95 2014-07-12 23:01:48.000 193 33496.14 474.78 2286.33 34.95 2014-07-12 23:01:49.000 193 33496.26 474.80 2286.36 34.95 2014-07-12 23:01:50.000 193 33496.17 474.89 2286.36 34.95 2014-07-12 23:01:51.000 193 33496.15 474.89 2286.41 34.95 2014-07-12 23:01:52.000 193 33496.22 474.94 2286.32 34.95 2014-07-12 23:01:53.000 193 33496.15 474.97 2286.36 34.95 2014-07-12 23:01:54.000 193 33496.11 475.03 2286.37 34.95 2014-07-12 23:01:55.000 193 33496.14 475.08 2286.31 34.95 2014-07-12 23:01:55.000 193 33496.12 475.13 2286.23 34.95 2014-07-12 23:01:57.000 193 33496.19 475.14 2286.32 34.95 2014-07-12 23:01:58.000 193 33496.18 475.17 2286.37 34.95 2014-07-12 23:01:59.000 193 33496.18 475.21 2286.36 34.95 2014-07-12 23:02:00.000 193 33496.19 475.19 2286.34 34.95 2014-07-12 23:02:01.000 193 33496.25 475.24 2286.34 34.95 2014-07-12 23:02:02.000 193 33496.19 475.26 2286.22 34.95 2014-07-12 23:02:03.000 193 33496.16 475.34 2286.32 34.95 2014-07-12 23:02:04.000 193 33496.18 475.42 2286.30 34.95 2014-07-12 23:02:05.000 193 33496.11 475.48 2286.41 34.95 2014-07-12 23:02:06.000 193 33496.24 475.50 2286.32 34.95 2014-07-12 23:02:07.000 193 33496.24 475.52 2286.34 34.95 2014-07-12 23:02:08.000 193 33496.22 475.52 2286.30 34.95 2014-07-12 23:02:09.000 193 33496.29 475.57 2286.26 34.95 2014-07-12 23:02:10.000 193 33496.12 475.61 2286.35 34.95 2014-07-12 23:02:11.000 193 33496.19 475.68 2286.39 34.95 2014-07-12 23:02:12.000 193 33496.16 475.72 2286.33 34.95 2014-07-12 23:02:13.000 193 33496.15 475.74 2286.37 34.95 2014-07-12 23:02:14.000 193 33496.22 475.79 2286.33 34.95 2014-07-12 23:02:15.000 193 33496.16 475.77 2286.26 34.95 2014-07-12 23:02:16.000 193 33496.17 475.94 2286.27 34.95 2014-07-12 23:02:17.000 193 33496.10 475.99 2286.27 34.95 2014-07-12 23:02:18.000 193 33496.19 476.08 2286.24 34.95 2014-07-12 23:02:19.000 193 33496.17 476.08 2286.28 34.95 2014-07-12 23:02:20.000 193 33496.21 476.11 2286.31 34.95 2014-07-12 23:02:21.000 193 33496.06 476.17 2286.28 34.95 2014-07-12 23:02:22.000 193 33496.29 476.15 2286.32 34.95 2014-07-12 23:02:23.000 193 33496.24 476.14 2286.32 34.95 2014-07-12 23:02:24.000 193 33496.21 476.15 2286.29 34.95 2014-07-12 23:02:25.000 193 33496.14 476.16 2286.19 34.95 2014-07-12 23:02:26.000 193 33496.27 476.16 2286.29 34.95 2014-07-12 23:02:27.000 193 33496.24 476.13 2286.40 34.95 2014-07-12 23:02:28.000 193 33496.18 476.10 2286.27 34.95 2014-07-12 23:02:29.000 193 33496.27 476.11 2286.20 34.95 2014-07-12 23:02:30.000 193 33496.21 476.10 2286.17 34.95 2014-07-12 23:02:31.000 193 33496.17 476.13 2286.27 34.95 2014-07-12 23:02:32.000 193 33496.21 476.13 2286.34 34.95 2014-07-12 23:02:33.000 193 33496.17 476.17 2286.24 34.95 2014-07-12 23:02:34.000 193 33496.29 476.21 2286.28 34.95 2014-07-12 23:02:35.000 193 33496.17 476.19 2286.31 34.95 2014-07-12 23:02:36.000 193 33496.19 476.22 2286.30 34.95 2014-07-12 23:02:36.000 193 33496.26 476.23 2286.26 34.95 2014-07-12 23:02:38.000 193 33496.21 476.24 2286.27 34.95 2014-07-12 23:02:39.000 193 33496.16 476.23 2286.35 34.95 2014-07-12 23:02:40.000 193 33496.35 476.27 2286.32 34.95 2014-07-12 23:02:41.000 193 33496.25 476.26 2286.27 34.95 2014-07-12 23:02:42.000 193 33496.21 476.28 2286.30 34.95 2014-07-12 23:02:43.000 193 33496.30 476.25 2286.34 34.95 2014-07-12 23:02:44.000 193 33496.29 476.23 2286.26 34.95 2014-07-12 23:02:45.000 193 33496.33 476.18 2286.29 34.95 2014-07-12 23:02:46.000 193 33496.20 476.24 2286.42 34.95 2014-07-12 23:02:47.000 193 33496.19 476.18 2286.34 34.95 2014-07-12 23:02:48.000 193 33496.19 476.19 2286.32 34.95 2014-07-12 23:02:49.000 193 33496.27 476.18 2286.34 34.95 2014-07-12 23:02:49.000 193 33496.33 476.19 2286.30 34.95 2014-07-12 23:02:51.000 193 33496.30 476.18 2286.26 34.95 2014-07-12 23:02:52.000 193 33496.22 476.17 2286.30 34.95 2014-07-12 23:02:53.000 193 33496.27 476.12 2286.26 34.95 2014-07-12 23:02:54.000 193 33496.25 476.11 2286.26 34.95 2014-07-12 23:02:55.000 193 33496.28 476.11 2286.30 34.95 2014-07-12 23:02:56.000 193 33496.27 476.15 2286.30 34.95 2014-07-12 23:02:57.000 193 33496.26 476.07 2286.33 34.95 2014-07-12 23:02:58.000 193 33496.17 476.08 2286.30 34.95 2014-07-12 23:02:59.000 193 33496.26 476.07 2286.28 34.95 2014-07-12 23:03:00.000 193 33496.23 476.02 2286.33 34.95 2014-07-12 23:03:01.000 193 33496.30 476.04 2286.35 34.95 2014-07-12 23:03:02.000 193 33496.21 476.11 2286.30 34.95 2014-07-12 23:03:03.000 193 33496.33 476.12 2286.33 34.95 2014-07-12 23:03:04.000 193 33496.29 476.13 2286.27 34.95 2014-07-12 23:03:05.000 193 33496.33 476.15 2286.29 34.95 2014-07-12 23:03:06.000 193 33496.30 476.14 2286.26 34.95 2014-07-12 23:03:07.000 193 33496.38 476.14 2286.33 34.95 2014-07-12 23:03:08.000 193 33496.29 476.23 2286.37 34.95 2014-07-12 23:03:09.000 193 33496.24 476.14 2286.33 34.95 2014-07-12 23:03:10.000 193 33496.34 476.15 2286.30 34.95 2014-07-12 23:03:11.000 193 33496.30 476.17 2286.27 34.95 2014-07-12 23:03:12.000 193 33496.25 476.21 2286.29 34.95 2014-07-12 23:03:13.000 193 33496.25 476.32 2286.29 34.96 2014-07-12 23:03:14.000 193 33496.28 476.43 2286.33 34.95 2014-07-12 23:03:15.000 193 33496.30 476.53 2286.35 34.96 2014-07-12 23:03:16.000 193 33496.29 476.56 2286.30 34.95 2014-07-12 23:03:17.000 193 33496.24 476.62 2286.34 34.95 2014-07-12 23:03:18.000 193 33496.25 476.69 2286.29 34.95 2014-07-12 23:03:19.000 193 33496.27 476.83 2286.24 34.95 2014-07-12 23:03:20.000 193 33496.34 476.87 2286.30 34.95 2014-07-12 23:03:21.000 193 33496.37 476.95 2286.29 34.95 2014-07-12 23:03:22.000 193 33496.20 477.12 2286.36 34.95 2014-07-12 23:03:23.000 193 33496.42 477.18 2286.28 34.95 2014-07-12 23:03:24.000 193 33496.30 477.24 2286.27 34.95 2014-07-12 23:03:25.000 193 33496.32 477.31 2286.35 34.96 2014-07-12 23:03:26.000 193 33496.33 477.41 2286.34 34.96 2014-07-12 23:03:27.000 193 33496.37 477.40 2286.32 34.96 2014-07-12 23:03:28.000 193 33496.33 477.43 2286.20 34.96 2014-07-12 23:03:29.000 193 33496.31 477.42 2286.34 34.95 2014-07-12 23:03:30.000 193 33496.31 477.42 2286.27 34.95 2014-07-12 23:03:30.000 193 33496.30 477.41 2286.34 34.95 2014-07-12 23:03:32.000 193 33496.34 477.43 2286.29 34.96 2014-07-12 23:03:33.000 193 33496.25 477.41 2286.33 34.96 2014-07-12 23:03:34.000 193 33496.38 477.45 2286.34 34.96 2014-07-12 23:03:35.000 193 33496.40 477.40 2286.34 34.95 2014-07-12 23:03:36.000 193 33496.34 477.40 2286.32 34.96 2014-07-12 23:03:37.000 193 33496.36 477.46 2286.38 34.95 2014-07-12 23:03:38.000 193 33496.36 477.41 2286.29 34.96 2014-07-12 23:03:39.000 193 33496.27 477.36 2286.27 34.96 2014-07-12 23:03:40.000 193 33496.37 477.36 2286.27 34.96 2014-07-12 23:03:41.000 193 33496.36 477.31 2286.29 34.96 2014-07-12 23:03:42.000 193 33496.31 477.32 2286.34 34.96 2014-07-12 23:03:43.000 193 33496.37 477.24 2286.26 34.96 2014-07-12 23:03:43.000 193 33496.38 477.25 2286.23 34.96 2014-07-12 23:03:45.000 193 33496.18 477.24 2286.31 34.96 2014-07-12 23:03:46.000 193 33496.41 477.23 2286.26 34.96 2014-07-12 23:03:47.000 193 33496.40 477.23 2286.29 34.96 2014-07-12 23:03:48.000 193 33496.34 477.20 2286.30 34.96 2014-07-12 23:03:49.000 193 33496.39 477.21 2286.34 34.96 2014-07-12 23:03:50.000 193 33496.41 477.15 2286.32 34.96 2014-07-12 23:03:51.000 193 33496.33 477.15 2286.24 34.96 2014-07-12 23:03:52.000 193 33496.40 477.10 2286.32 34.96 2014-07-12 23:03:53.000 193 33496.32 477.08 2286.30 34.96 2014-07-12 23:03:54.000 193 33496.33 477.06 2286.27 34.96 2014-07-12 23:03:55.000 193 33496.36 477.09 2286.21 34.96 2014-07-12 23:03:56.000 193 33496.43 477.08 2286.35 34.96 2014-07-12 23:03:57.000 193 33496.44 477.09 2286.30 34.96 2014-07-12 23:03:58.000 193 33496.36 477.05 2286.38 34.96 2014-07-12 23:03:59.000 193 33496.47 477.00 2286.36 34.96 2014-07-12 23:04:00.000 193 33496.38 477.00 2286.34 34.96 2014-07-12 23:04:01.000 193 33496.37 476.98 2286.31 34.96 2014-07-12 23:04:02.000 193 33496.29 476.95 2286.34 34.96 2014-07-12 23:04:03.000 193 33496.36 476.93 2286.31 34.96 2014-07-12 23:04:04.000 193 33496.36 476.93 2286.34 34.96 2014-07-12 23:04:05.000 193 33496.41 476.89 2286.27 34.96 2014-07-12 23:04:06.000 193 33496.45 476.82 2286.34 34.96 2014-07-12 23:04:07.000 193 33496.45 476.78 2286.27 34.96 2014-07-12 23:04:08.000 193 33496.43 476.75 2286.29 34.96 2014-07-12 23:04:09.000 193 33496.36 476.76 2286.28 34.96 2014-07-12 23:04:10.000 193 33496.42 476.70 2286.33 34.96 2014-07-12 23:04:11.000 193 33496.50 476.68 2286.35 34.96 2014-07-12 23:04:12.000 193 33496.36 476.62 2286.33 34.96 2014-07-12 23:04:13.000 193 33496.36 476.63 2286.29 34.96 2014-07-12 23:04:14.000 193 33496.46 476.64 2286.24 34.96 2014-07-12 23:04:15.000 193 33496.37 476.64 2286.42 34.96 2014-07-12 23:04:16.000 193 33496.43 476.66 2286.32 34.96 2014-07-12 23:04:17.000 193 33496.38 476.60 2286.35 34.96 2014-07-12 23:04:18.000 193 33496.39 476.58 2286.36 34.96 2014-07-12 23:04:19.000 193 33496.44 476.52 2286.29 34.96 2014-07-12 23:04:20.000 193 33496.46 476.47 2286.34 34.96 2014-07-12 23:04:21.000 193 33496.47 476.51 2286.26 34.96 2014-07-12 23:04:22.000 193 33496.43 476.47 2286.36 34.96 2014-07-12 23:04:23.000 193 33496.45 476.47 2286.35 34.96 2014-07-12 23:04:24.000 193 33496.38 476.41 2286.27 34.96 2014-07-12 23:04:24.000 193 33496.41 476.44 2286.28 34.96 2014-07-12 23:04:26.000 193 33496.39 476.33 2286.26 34.96 2014-07-12 23:04:27.000 193 33496.36 476.37 2286.40 34.96 2014-07-12 23:04:28.000 193 33496.39 476.30 2286.33 34.96 2014-07-12 23:04:29.000 193 33496.47 476.30 2286.36 34.96 2014-07-12 23:04:30.000 193 33496.39 476.28 2286.30 34.96 2014-07-12 23:04:31.000 193 33496.42 476.17 2286.29 34.96 2014-07-12 23:04:32.000 193 33496.43 476.13 2286.26 34.96 2014-07-12 23:04:33.000 193 33496.46 476.09 2286.27 34.96 2014-07-12 23:04:34.000 193 33496.33 476.05 2286.27 34.96 2014-07-12 23:04:35.000 193 33496.49 476.01 2286.39 34.96 2014-07-12 23:04:36.000 193 33496.39 475.98 2286.34 34.96 2014-07-12 23:04:37.000 193 33496.43 475.95 2286.29 34.96 2014-07-12 23:04:37.000 193 33496.45 475.98 2286.32 34.96 2014-07-12 23:04:39.000 193 33496.39 475.95 2286.30 34.96 2014-07-12 23:04:40.000 193 33496.43 475.99 2286.36 34.96 2014-07-12 23:04:41.000 193 33496.51 475.94 2286.29 34.96 2014-07-12 23:04:42.000 193 33496.34 475.93 2286.25 34.96 2014-07-12 23:04:43.000 193 33496.45 475.98 2286.33 34.96 2014-07-12 23:04:44.000 193 33496.42 475.98 2286.29 34.96 2014-07-12 23:04:45.000 193 33496.41 475.97 2286.31 34.96 2014-07-12 23:04:46.000 193 33496.49 475.94 2286.35 34.96 2014-07-12 23:04:47.000 193 33496.54 476.00 2286.32 34.96 2014-07-12 23:04:48.000 193 33496.41 476.02 2286.39 34.96 2014-07-12 23:04:49.000 193 33496.49 475.98 2286.27 34.96 2014-07-12 23:04:50.000 193 33496.37 476.07 2286.29 34.96 2014-07-12 23:04:51.000 193 33496.40 476.08 2286.29 34.96 2014-07-12 23:04:52.000 193 33496.49 476.09 2286.32 34.96 2014-07-12 23:04:53.000 193 33496.50 476.14 2286.36 34.96 2014-07-12 23:04:54.000 193 33496.49 476.17 2286.30 34.96 2014-07-12 23:04:55.000 193 33496.51 476.19 2286.29 34.96 2014-07-12 23:04:56.000 193 33496.50 476.24 2286.27 34.96 2014-07-12 23:04:57.000 193 33496.50 476.21 2286.29 34.96 2014-07-12 23:04:58.000 193 33496.54 476.21 2286.33 34.96 2014-07-12 23:04:59.000 193 33496.46 476.29 2286.30 34.96 2014-07-12 23:05:00.000 193 33496.42 476.23 2286.39 34.96 2014-07-12 23:05:01.000 193 33496.51 476.24 2286.38 34.96 2014-07-12 23:05:02.000 193 33496.52 476.20 2286.36 34.96 2014-07-12 23:05:03.000 193 33496.47 476.26 2286.33 34.96 2014-07-12 23:05:04.000 193 33496.46 476.31 2286.28 34.96 2014-07-12 23:05:05.000 193 33496.52 476.21 2286.33 34.96 2014-07-12 23:05:06.000 193 33496.50 476.20 2286.30 34.96 2014-07-12 23:05:07.000 193 33496.42 476.23 2286.38 34.96 2014-07-12 23:05:08.000 193 33496.54 476.19 2286.42 34.96 2014-07-12 23:05:09.000 193 33496.43 476.16 2286.27 34.96 2014-07-12 23:05:10.000 193 33496.45 476.14 2286.36 34.96 2014-07-12 23:05:11.000 193 33496.46 476.20 2286.27 34.96 2014-07-12 23:05:12.000 193 33496.53 476.22 2286.29 34.96 2014-07-12 23:05:13.000 193 33496.57 476.23 2286.36 34.96 2014-07-12 23:05:14.000 193 33496.50 476.25 2286.35 34.96 2014-07-12 23:05:15.000 193 33496.47 476.22 2286.34 34.96 2014-07-12 23:05:16.000 193 33496.47 476.25 2286.39 34.96 2014-07-12 23:05:17.000 193 33496.45 476.21 2286.29 34.96 2014-07-12 23:05:18.000 193 33496.45 476.19 2286.34 34.96 2014-07-12 23:05:18.000 193 33496.54 476.16 2286.33 34.96 2014-07-12 23:05:20.000 193 33496.49 476.25 2286.36 34.96 2014-07-12 23:05:21.000 193 33496.51 476.27 2286.34 34.96 2014-07-12 23:05:22.000 193 33496.52 476.28 2286.24 34.96 2014-07-12 23:05:23.000 193 33496.50 476.28 2286.32 34.96 2014-07-12 23:05:24.000 193 33496.61 476.29 2286.33 34.96 2014-07-12 23:05:25.000 193 33496.58 476.30 2286.36 34.96 2014-07-12 23:05:26.000 193 33496.54 476.36 2286.32 34.96 2014-07-12 23:05:27.000 193 33496.56 476.34 2286.29 34.96 2014-07-12 23:05:28.000 193 33496.51 476.36 2286.30 34.96 2014-07-12 23:05:29.000 193 33496.61 476.38 2286.36 34.96 2014-07-12 23:05:30.000 193 33496.57 476.34 2286.34 34.96 2014-07-12 23:05:31.000 193 33496.55 476.33 2286.35 34.96 2014-07-12 23:05:31.000 193 33496.54 476.32 2286.32 34.96 2014-07-12 23:05:33.000 193 33496.55 476.27 2286.33 34.96 2014-07-12 23:05:34.000 193 33496.58 476.32 2286.29 34.96 2014-07-12 23:05:35.000 193 33496.58 476.31 2286.34 34.96 2014-07-12 23:05:36.000 193 33496.49 476.28 2286.28 34.96 2014-07-12 23:05:37.000 193 33496.57 476.26 2286.30 34.96 2014-07-12 23:05:38.000 193 33496.53 476.24 2286.37 34.96 2014-07-12 23:05:39.000 193 33496.62 476.25 2286.38 34.96 2014-07-12 23:05:40.000 193 33496.49 476.26 2286.26 34.96 2014-07-12 23:05:41.000 193 33496.62 476.25 2286.36 34.96 2014-07-12 23:05:42.000 193 33496.54 476.28 2286.36 34.96 2014-07-12 23:05:43.000 193 33496.64 476.33 2286.34 34.96 2014-07-12 23:05:44.000 193 33496.59 476.36 2286.32 34.96 2014-07-12 23:05:45.000 193 33496.62 476.36 2286.31 34.96 2014-07-12 23:05:46.000 193 33496.56 476.30 2286.36 34.96 2014-07-12 23:05:47.000 193 33496.67 476.41 2286.29 34.96 2014-07-12 23:05:48.000 193 33496.58 476.46 2286.29 34.96 2014-07-12 23:05:49.000 193 33496.58 476.43 2286.29 34.96 2014-07-12 23:05:50.000 193 33496.56 476.49 2286.37 34.96 2014-07-12 23:05:51.000 193 33496.62 476.51 2286.35 34.96 2014-07-12 23:05:52.000 193 33496.68 476.48 2286.32 34.96 2014-07-12 23:05:53.000 193 33496.51 476.53 2286.26 34.96 2014-07-12 23:05:54.000 193 33496.57 476.56 2286.34 34.96 2014-07-12 23:05:55.000 193 33496.62 476.54 2286.33 34.96 2014-07-12 23:05:56.000 193 33496.58 476.52 2286.37 34.96 2014-07-12 23:05:57.000 193 33496.57 476.58 2286.39 34.96 2014-07-12 23:05:58.000 193 33496.61 476.54 2286.34 34.96 2014-07-12 23:05:59.000 193 33496.64 476.57 2286.29 34.96 2014-07-12 23:06:00.000 193 33496.57 476.55 2286.24 34.96 2014-07-12 23:06:01.000 193 33496.60 476.63 2286.24 34.96 2014-07-12 23:06:02.000 193 33496.58 476.57 2286.30 34.96 2014-07-12 23:06:03.000 193 33496.60 476.56 2286.26 34.96 2014-07-12 23:06:04.000 193 33496.59 476.51 2286.46 34.96 2014-07-12 23:06:05.000 193 33496.58 476.45 2286.38 34.96 2014-07-12 23:06:06.000 193 33496.50 476.46 2286.36 34.96 2014-07-12 23:06:07.000 193 33496.61 476.47 2286.30 34.96 2014-07-12 23:06:08.000 193 33496.62 476.41 2286.33 34.96 2014-07-12 23:06:09.000 193 33496.63 476.37 2286.32 34.96 2014-07-12 23:06:10.000 193 33496.58 476.35 2286.31 34.96 2014-07-12 23:06:11.000 193 33496.75 476.35 2286.31 34.96 2014-07-12 23:06:12.000 193 33496.63 476.35 2286.31 34.96 2014-07-12 23:06:12.000 193 33496.67 476.34 2286.30 34.96 2014-07-12 23:06:14.000 193 33496.62 476.39 2286.33 34.96 2014-07-12 23:06:15.000 193 33496.66 476.38 2286.25 34.96 2014-07-12 23:06:16.000 193 33496.57 476.39 2286.30 34.96 2014-07-12 23:06:17.000 193 33496.67 476.43 2286.29 34.96 2014-07-12 23:06:18.000 193 33496.64 476.44 2286.28 34.96 2014-07-12 23:06:19.000 193 33496.65 476.46 2286.31 34.96 2014-07-12 23:06:20.000 193 33496.67 476.49 2286.33 34.96 2014-07-12 23:06:21.000 193 33496.68 476.47 2286.36 34.96 2014-07-12 23:06:22.000 193 33496.62 476.41 2286.37 34.96 2014-07-12 23:06:23.000 193 33496.71 476.31 2286.29 34.96 2014-07-12 23:06:24.000 193 33496.57 476.31 2286.23 34.96 2014-07-12 23:06:25.000 193 33496.55 476.23 2286.21 34.96 2014-07-12 23:06:25.000 193 33496.61 476.21 2286.29 34.96 2014-07-12 23:06:27.000 193 33496.69 476.24 2286.41 34.96 2014-07-12 23:06:28.000 193 33496.57 476.16 2286.29 34.96 2014-07-12 23:06:29.000 193 33496.70 476.09 2286.30 34.96 2014-07-12 23:06:30.000 193 33496.60 476.03 2286.36 34.96 2014-07-12 23:06:31.000 193 33496.66 476.02 2286.36 34.96 2014-07-12 23:06:32.000 193 33496.63 476.15 2286.29 34.96 2014-07-12 23:06:33.000 193 33496.63 476.14 2286.29 34.96 2014-07-12 23:06:34.000 193 33496.61 476.26 2286.34 34.96 2014-07-12 23:06:35.000 193 33496.68 476.38 2286.42 34.96 2014-07-12 23:06:36.000 193 33496.61 476.38 2286.31 34.96 2014-07-12 23:06:37.000 193 33496.69 476.34 2286.33 34.96 2014-07-12 23:06:38.000 193 33496.64 476.39 2286.25 34.96 2014-07-12 23:06:39.000 193 33496.62 476.44 2286.27 34.96 2014-07-12 23:06:40.000 193 33496.65 476.47 2286.27 34.96 2014-07-12 23:06:41.000 193 33496.69 476.49 2286.33 34.96 2014-07-12 23:06:42.000 193 33496.62 476.50 2286.26 34.96 2014-07-12 23:06:43.000 193 33496.68 476.47 2286.33 34.96 2014-07-12 23:06:44.000 193 33496.69 476.51 2286.32 34.96 2014-07-12 23:06:45.000 193 33496.62 476.54 2286.32 34.96 2014-07-12 23:06:46.000 193 33496.71 476.60 2286.29 34.96 2014-07-12 23:06:47.000 193 33496.63 476.63 2286.27 34.96 2014-07-12 23:06:48.000 193 33496.60 476.60 2286.29 34.96 2014-07-12 23:06:49.000 193 33496.68 476.52 2286.34 34.96 2014-07-12 23:06:50.000 193 33496.65 476.49 2286.36 34.96 2014-07-12 23:06:51.000 193 33496.65 476.46 2286.27 34.96 2014-07-12 23:06:52.000 193 33496.71 476.45 2286.30 34.96 2014-07-12 23:06:53.000 193 33496.68 476.41 2286.37 34.96 2014-07-12 23:06:54.000 193 33496.71 476.42 2286.24 34.96 2014-07-12 23:06:55.000 193 33496.64 476.43 2286.36 34.96 2014-07-12 23:06:56.000 193 33496.65 476.50 2286.32 34.96 2014-07-12 23:06:57.000 193 33496.63 476.51 2286.29 34.96 2014-07-12 23:06:58.000 193 33496.67 476.48 2286.26 34.96 2014-07-12 23:06:59.000 193 33496.61 476.54 2286.32 34.96 2014-07-12 23:07:00.000 193 33496.64 476.53 2286.32 34.96 2014-07-12 23:07:01.000 193 33496.68 476.53 2286.34 34.96 2014-07-12 23:07:02.000 193 33496.64 476.55 2286.34 34.96 2014-07-12 23:07:03.000 193 33496.71 476.56 2286.29 34.96 2014-07-12 23:07:04.000 193 33496.65 476.57 2286.42 34.96 2014-07-12 23:07:05.000 193 33496.61 476.55 2286.40 34.96 2014-07-12 23:07:06.000 193 33496.58 476.52 2286.37 34.96 2014-07-12 23:07:06.000 193 33496.68 476.49 2286.34 34.96 2014-07-12 23:07:08.000 193 33496.72 476.52 2286.35 34.96 2014-07-12 23:07:09.000 193 33496.67 476.49 2286.39 34.96 2014-07-12 23:07:10.000 193 33496.65 476.46 2286.31 34.96 2014-07-12 23:07:11.000 193 33496.64 476.43 2286.41 34.96 2014-07-12 23:07:12.000 193 33496.60 476.43 2286.38 34.96 2014-07-12 23:07:13.000 193 33496.69 476.41 2286.32 34.96 2014-07-12 23:07:14.000 193 33496.55 476.38 2286.37 34.96 2014-07-12 23:07:15.000 193 33496.67 476.43 2286.30 34.96 2014-07-12 23:07:16.000 193 33496.67 476.38 2286.40 34.96 2014-07-12 23:07:17.000 193 33496.67 476.34 2286.33 34.96 2014-07-12 23:07:18.000 193 33496.61 476.32 2286.42 34.96 2014-07-12 23:07:19.000 193 33496.62 476.28 2286.32 34.96 2014-07-12 23:07:19.000 193 33496.70 476.23 2286.34 34.96 2014-07-12 23:07:21.000 193 33496.57 476.25 2286.30 34.96 2014-07-12 23:07:22.000 193 33496.69 476.21 2286.39 34.96 2014-07-12 23:07:23.000 193 33496.71 476.15 2286.38 34.96 2014-07-12 23:07:24.000 193 33496.68 476.12 2286.37 34.96 2014-07-12 23:07:25.000 193 33496.57 476.04 2286.34 34.96 2014-07-12 23:07:26.000 193 33496.67 476.03 2286.33 34.96 2014-07-12 23:07:27.000 193 33496.62 475.96 2286.30 34.96 2014-07-12 23:07:28.000 193 33496.74 475.95 2286.30 34.96 2014-07-12 23:07:29.000 193 33496.62 475.95 2286.30 34.96 2014-07-12 23:07:30.000 193 33496.65 475.97 2286.34 34.96 2014-07-12 23:07:31.000 193 33496.63 475.94 2286.32 34.96 2014-07-12 23:07:32.000 193 33496.72 475.86 2286.26 34.96 2014-07-12 23:07:33.000 193 33496.59 475.87 2286.35 34.96 2014-07-12 23:07:34.000 193 33496.61 475.82 2286.34 34.96 2014-07-12 23:07:35.000 193 33496.70 475.84 2286.42 34.96 2014-07-12 23:07:36.000 193 33496.64 475.83 2286.39 34.96 2014-07-12 23:07:37.000 193 33496.81 475.82 2286.36 34.96 2014-07-12 23:07:38.000 193 33496.65 475.81 2286.39 34.96 2014-07-12 23:07:39.000 193 33496.70 475.81 2286.42 34.96 2014-07-12 23:07:40.000 193 33496.64 475.73 2286.30 34.96 2014-07-12 23:07:41.000 193 33496.64 475.76 2286.39 34.96 2014-07-12 23:07:42.000 193 33496.60 475.71 2286.32 34.96 2014-07-12 23:07:43.000 193 33496.64 475.69 2286.36 34.96 2014-07-12 23:07:44.000 193 33496.66 475.65 2286.30 34.96 2014-07-12 23:07:45.000 193 33496.67 475.67 2286.32 34.96 2014-07-12 23:07:46.000 193 33496.67 475.62 2286.29 34.96 2014-07-12 23:07:47.000 193 33496.74 475.61 2286.35 34.96 2014-07-12 23:07:48.000 193 33496.66 475.61 2286.40 34.96 2014-07-12 23:07:49.000 193 33496.69 475.51 2286.27 34.96 2014-07-12 23:07:50.000 193 33496.73 475.47 2286.38 34.96 2014-07-12 23:07:51.000 193 33496.65 475.45 2286.35 34.96 2014-07-12 23:07:52.000 193 33496.68 475.35 2286.33 34.96 2014-07-12 23:07:53.000 193 33496.75 475.35 2286.41 34.96 2014-07-12 23:07:54.000 193 33496.74 475.28 2286.33 34.96 2014-07-12 23:07:55.000 193 33496.70 475.26 2286.37 34.96 2014-07-12 23:07:56.000 193 33496.69 475.19 2286.36 34.96 2014-07-12 23:07:57.000 193 33496.69 475.16 2286.27 34.96 2014-07-12 23:07:58.000 193 33496.67 475.16 2286.34 34.96 2014-07-12 23:07:59.000 193 33496.71 475.13 2286.40 34.96 2014-07-12 23:08:00.000 193 33496.64 475.13 2286.39 34.96 2014-07-12 23:08:00.000 193 33496.77 475.07 2286.34 34.96 2014-07-12 23:08:02.000 193 33496.65 475.01 2286.36 34.96 2014-07-12 23:08:03.000 193 33496.62 475.00 2286.36 34.96 2014-07-12 23:08:04.000 193 33496.74 474.94 2286.33 34.96 2014-07-12 23:08:05.000 193 33496.65 474.98 2286.38 34.96 2014-07-12 23:08:06.000 193 33496.67 474.95 2286.34 34.96 2014-07-12 23:08:07.000 193 33496.75 474.90 2286.39 34.96 2014-07-12 23:08:08.000 193 33496.71 474.87 2286.42 34.96 2014-07-12 23:08:09.000 193 33496.67 474.86 2286.33 34.96 2014-07-12 23:08:10.000 193 33496.72 474.81 2286.27 34.96 2014-07-12 23:08:11.000 193 33496.73 474.82 2286.29 34.96 2014-07-12 23:08:12.000 193 33496.74 474.81 2286.27 34.96 2014-07-12 23:08:13.000 193 33496.73 474.74 2286.34 34.96 2014-07-12 23:08:13.000 193 33496.70 474.73 2286.33 34.96 2014-07-12 23:08:15.000 193 33496.58 474.70 2286.32 34.96 2014-07-12 23:08:16.000 193 33496.75 474.64 2286.40 34.96 2014-07-12 23:08:17.000 193 33496.64 474.66 2286.27 34.96 2014-07-12 23:08:18.000 193 33496.69 474.58 2286.29 34.96 2014-07-12 23:08:19.000 193 33496.79 474.56 2286.31 34.96 2014-07-12 23:08:20.000 193 33496.73 474.49 2286.31 34.96 2014-07-12 23:08:21.000 193 33496.73 474.49 2286.35 34.96 2014-07-12 23:08:22.000 193 33496.75 474.47 2286.30 34.96 2014-07-12 23:08:23.000 193 33496.79 474.43 2286.37 34.96 2014-07-12 23:08:24.000 193 33496.69 474.46 2286.34 34.96 2014-07-12 23:08:25.000 193 33496.72 474.43 2286.30 34.96 2014-07-12 23:08:26.000 193 33496.71 474.43 2286.30 34.96 2014-07-12 23:08:27.000 193 33496.79 474.41 2286.25 34.96 2014-07-12 23:08:28.000 193 33496.68 474.44 2286.38 34.96 2014-07-12 23:08:29.000 193 33496.68 474.39 2286.39 34.96 2014-07-12 23:08:30.000 193 33496.71 474.36 2286.38 34.96 2014-07-12 23:08:31.000 193 33496.74 474.34 2286.31 34.96 2014-07-12 23:08:32.000 193 33496.76 474.32 2286.22 34.96 2014-07-12 23:08:33.000 193 33496.80 474.29 2286.33 34.96 2014-07-12 23:08:34.000 193 33496.75 474.28 2286.27 34.96 2014-07-12 23:08:35.000 193 33496.76 474.29 2286.27 34.96 2014-07-12 23:08:36.000 193 33496.74 474.24 2286.29 34.96 2014-07-12 23:08:37.000 193 33496.80 474.27 2286.34 34.96 2014-07-12 23:08:38.000 193 33496.74 474.23 2286.32 34.96 2014-07-12 23:08:39.000 193 33496.72 474.29 2286.38 34.96 2014-07-12 23:08:40.000 193 33496.75 474.23 2286.36 34.96 2014-07-12 23:08:41.000 193 33496.85 474.28 2286.35 34.96 2014-07-12 23:08:42.000 193 33496.74 474.28 2286.34 34.96 2014-07-12 23:08:43.000 193 33496.83 474.27 2286.33 34.96 2014-07-12 23:08:44.000 193 33496.87 474.33 2286.42 34.96 2014-07-12 23:08:45.000 193 33496.86 474.30 2286.28 34.96 2014-07-12 23:08:46.000 193 33496.76 474.33 2286.33 34.96 2014-07-12 23:08:47.000 193 33496.80 474.36 2286.31 34.96 2014-07-12 23:08:48.000 193 33496.75 474.39 2286.40 34.96 2014-07-12 23:08:49.000 193 33496.74 474.37 2286.32 34.96 2014-07-12 23:08:50.000 193 33496.82 474.48 2286.36 34.96 2014-07-12 23:08:51.000 193 33496.67 474.49 2286.33 34.96 2014-07-12 23:08:52.000 193 33496.83 474.57 2286.35 34.96 2014-07-12 23:08:53.000 193 33496.84 474.67 2286.28 34.96 2014-07-12 23:08:54.000 193 33496.82 474.68 2286.29 34.96 2014-07-12 23:08:54.000 193 33496.73 474.72 2286.33 34.96 2014-07-12 23:08:56.000 193 33496.79 474.76 2286.39 34.96 2014-07-12 23:08:57.000 193 33496.78 474.78 2286.39 34.96 2014-07-12 23:08:58.000 193 33496.82 474.79 2286.36 34.96 2014-07-12 23:08:59.000 193 33496.77 474.87 2286.35 34.96 2014-07-12 23:09:00.000 193 33496.71 474.85 2286.30 34.96 2014-07-12 23:09:01.000 193 33496.78 475.03 2286.32 34.96 2014-07-12 23:09:02.000 193 33496.88 474.99 2286.34 34.96 2014-07-12 23:09:03.000 193 33496.86 475.05 2286.32 34.96 2014-07-12 23:09:04.000 193 33496.83 475.09 2286.26 34.96 2014-07-12 23:09:05.000 193 33496.77 475.05 2286.28 34.96 2014-07-12 23:09:06.000 193 33496.85 475.04 2286.33 34.96 2014-07-12 23:09:07.000 193 33496.80 475.03 2286.32 34.96 2014-07-12 23:09:07.000 193 33496.84 475.06 2286.34 34.96 2014-07-12 23:09:09.000 193 33496.86 475.03 2286.39 34.96 2014-07-12 23:09:10.000 193 33496.83 475.01 2286.33 34.96 2014-07-12 23:09:11.000 193 33496.80 474.96 2286.40 34.96 2014-07-12 23:09:12.000 193 33496.74 474.95 2286.32 34.96 2014-07-12 23:09:13.000 193 33496.80 474.89 2286.34 34.96 2014-07-12 23:09:14.000 193 33496.88 474.86 2286.32 34.96 2014-07-12 23:09:15.000 193 33496.86 474.79 2286.28 34.96 2014-07-12 23:09:16.000 193 33496.79 474.69 2286.40 34.96 2014-07-12 23:09:17.000 193 33496.83 474.76 2286.30 34.96 2014-07-12 23:09:18.000 193 33496.82 474.74 2286.34 34.96 2014-07-12 23:09:19.000 193 33496.84 474.70 2286.27 34.96 2014-07-12 23:09:20.000 193 33496.77 474.76 2286.38 34.96 2014-07-12 23:09:21.000 193 33496.89 474.74 2286.36 34.96 2014-07-12 23:09:22.000 193 33496.90 474.77 2286.35 34.96 2014-07-12 23:09:23.000 193 33496.75 474.81 2286.33 34.96 2014-07-12 23:09:24.000 193 33496.80 474.85 2286.34 34.96 2014-07-12 23:09:25.000 193 33496.89 474.80 2286.32 34.96 2014-07-12 23:09:26.000 193 33496.88 474.82 2286.28 34.96 2014-07-12 23:09:27.000 193 33496.79 474.80 2286.35 34.96 2014-07-12 23:09:28.000 193 33496.84 474.85 2286.31 34.96 2014-07-12 23:09:29.000 193 33496.79 474.84 2286.31 34.96 2014-07-12 23:09:30.000 193 33496.77 474.87 2286.33 34.96 2014-07-12 23:09:31.000 193 33496.76 474.88 2286.39 34.96 2014-07-12 23:09:32.000 193 33496.82 475.01 2286.36 34.96 2014-07-12 23:09:33.000 193 33496.88 475.02 2286.28 34.96 2014-07-12 23:09:34.000 193 33496.79 475.05 2286.30 34.96 2014-07-12 23:09:35.000 193 33496.82 475.03 2286.24 34.96 2014-07-12 23:09:36.000 193 33496.77 475.07 2286.36 34.96 2014-07-12 23:09:37.000 193 33496.85 475.10 2286.34 34.96 2014-07-12 23:09:38.000 193 33496.80 475.14 2286.40 34.96 2014-07-12 23:09:39.000 193 33496.90 475.10 2286.24 34.96 2014-07-12 23:09:40.000 193 33496.75 475.13 2286.41 34.96 2014-07-12 23:09:41.000 193 33496.87 475.10 2286.34 34.96 2014-07-12 23:09:42.000 193 33496.77 475.08 2286.33 34.96 2014-07-12 23:09:43.000 193 33496.89 475.07 2286.33 34.96 2014-07-12 23:09:44.000 193 33496.88 475.03 2286.38 34.96 2014-07-12 23:09:45.000 193 33496.85 475.05 2286.32 34.96 2014-07-12 23:09:46.000 193 33496.88 475.03 2286.33 34.96 2014-07-12 23:09:47.000 193 33496.79 475.04 2286.36 34.96 2014-07-12 23:09:48.000 193 33496.83 475.06 2286.31 34.96 2014-07-12 23:09:48.000 193 33496.83 475.14 2286.32 34.96 2014-07-12 23:09:50.000 193 33496.75 475.17 2286.32 34.96 2014-07-12 23:09:51.000 193 33496.80 475.18 2286.33 34.96 2014-07-12 23:09:52.000 193 33496.81 475.26 2286.33 34.96 2014-07-12 23:09:53.000 193 33496.83 475.21 2286.34 34.96 2014-07-12 23:09:54.000 193 33496.75 475.20 2286.32 34.96 2014-07-12 23:09:55.000 193 33496.79 475.22 2286.34 34.96 2014-07-12 23:09:56.000 193 33496.80 475.24 2286.39 34.96 2014-07-12 23:09:57.000 193 33496.82 475.23 2286.33 34.96 2014-07-12 23:09:58.000 193 33496.75 475.15 2286.34 34.96 2014-07-12 23:09:59.000 193 33496.83 475.22 2286.37 34.96 2014-07-12 23:10:00.000 193 33496.80 475.27 2286.39 34.96 2014-07-12 23:10:01.000 193 33496.82 475.31 2286.38 34.96 2014-07-12 23:10:01.000 193 33496.80 475.28 2286.30 34.96 2014-07-12 23:10:03.000 193 33496.92 475.30 2286.41 34.96 2014-07-12 23:10:04.000 193 33496.77 475.31 2286.31 34.96 2014-07-12 23:10:05.000 193 33496.80 475.29 2286.30 34.96 2014-07-12 23:10:06.000 193 33496.81 475.28 2286.29 34.96 2014-07-12 23:10:07.000 193 33496.84 475.30 2286.26 34.96 2014-07-12 23:10:08.000 193 33496.89 475.34 2286.36 34.96 2014-07-12 23:10:09.000 193 33496.79 475.36 2286.33 34.96 2014-07-12 23:10:10.000 193 33496.82 475.39 2286.41 34.96 2014-07-12 23:10:11.000 193 33496.85 475.44 2286.37 34.96 2014-07-12 23:10:12.000 193 33496.82 475.47 2286.37 34.96 2014-07-12 23:10:13.000 193 33496.84 475.50 2286.38 34.96 2014-07-12 23:10:14.000 193 33496.75 475.61 2286.41 34.96 2014-07-12 23:10:15.000 193 33496.77 475.73 2286.29 34.96 2014-07-12 23:10:16.000 193 33496.89 475.90 2286.32 34.96 2014-07-12 23:10:17.000 193 33496.73 476.04 2286.39 34.96 2014-07-12 23:10:18.000 193 33496.77 476.07 2286.33 34.96 2014-07-12 23:10:19.000 193 33496.76 476.12 2286.31 34.96 2014-07-12 23:10:20.000 193 33496.83 476.17 2286.30 34.96 2014-07-12 23:10:21.000 193 33496.90 476.17 2286.28 34.96 2014-07-12 23:10:22.000 193 33496.83 476.13 2286.33 34.96 2014-07-12 23:10:23.000 193 33496.75 476.13 2286.28 34.96 2014-07-12 23:10:24.000 193 33496.80 476.12 2286.26 34.96 2014-07-12 23:10:25.000 193 33496.86 476.12 2286.32 34.96 2014-07-12 23:10:26.000 193 33496.85 476.13 2286.32 34.96 2014-07-12 23:10:27.000 193 33496.86 476.11 2286.30 34.96 2014-07-12 23:10:28.000 193 33496.87 476.07 2286.37 34.96 2014-07-12 23:10:29.000 193 33496.80 476.04 2286.32 34.96 2014-07-12 23:10:30.000 193 33496.74 476.07 2286.30 34.96 2014-07-12 23:10:31.000 193 33496.79 476.09 2286.27 34.96 2014-07-12 23:10:32.000 193 33496.83 476.09 2286.26 34.96 2014-07-12 23:10:33.000 193 33496.79 476.09 2286.39 34.96 2014-07-12 23:10:34.000 193 33496.79 476.18 2286.26 34.96 2014-07-12 23:10:35.000 193 33496.76 476.08 2286.24 34.96 2014-07-12 23:10:36.000 193 33496.83 476.06 2286.32 34.96 2014-07-12 23:10:37.000 193 33496.89 476.10 2286.33 34.96 2014-07-12 23:10:38.000 193 33496.82 476.13 2286.33 34.96 2014-07-12 23:10:39.000 193 33496.84 476.06 2286.25 34.96 2014-07-12 23:10:40.000 193 33496.88 476.07 2286.34 34.96 2014-07-12 23:10:41.000 193 33496.88 476.08 2286.32 34.96 2014-07-12 23:10:42.000 193 33496.75 476.09 2286.39 34.96 2014-07-12 23:10:42.000 193 33496.79 476.14 2286.45 34.96 2014-07-12 23:10:44.000 193 33496.88 476.23 2286.37 34.96 2014-07-12 23:10:45.000 193 33496.83 476.23 2286.36 34.96 2014-07-12 23:10:46.000 193 33496.81 476.24 2286.34 34.96 2014-07-12 23:10:47.000 193 33496.87 476.27 2286.33 34.96 2014-07-12 23:10:48.000 193 33496.77 476.30 2286.35 34.96 2014-07-12 23:10:49.000 193 33496.82 476.41 2286.29 34.96 2014-07-12 23:10:50.000 193 33496.89 476.55 2286.42 34.96 2014-07-12 23:10:51.000 193 33496.92 476.59 2286.27 34.96 2014-07-12 23:10:52.000 193 33496.74 476.65 2286.34 34.96 2014-07-12 23:10:53.000 193 33496.82 476.73 2286.29 34.96 2014-07-12 23:10:54.000 193 33496.74 476.73 2286.33 34.96 2014-07-12 23:10:55.000 193 33496.80 476.70 2286.29 34.96 2014-07-12 23:10:55.000 193 33496.83 476.68 2286.30 34.96 2014-07-12 23:10:57.000 193 33496.73 476.66 2286.34 34.96 2014-07-12 23:10:58.000 193 33496.84 476.68 2286.24 34.96 2014-07-12 23:10:59.000 193 33496.89 476.59 2286.36 34.96 2014-07-12 23:11:00.000 193 33496.77 476.61 2286.35 34.96 2014-07-12 23:11:01.000 193 33496.92 476.67 2286.39 34.96 2014-07-12 23:11:02.000 193 33496.86 476.70 2286.28 34.96 2014-07-12 23:11:03.000 193 33496.85 476.66 2286.25 34.96 2014-07-12 23:11:04.000 193 33496.85 476.67 2286.29 34.96 2014-07-12 23:11:05.000 193 33496.78 476.67 2286.34 34.96 2014-07-12 23:11:06.000 193 33496.83 476.66 2286.34 34.96 2014-07-12 23:11:07.000 193 33496.82 476.70 2286.21 34.96 2014-07-12 23:11:08.000 193 33496.83 476.73 2286.37 34.96 2014-07-12 23:11:09.000 193 33496.77 476.73 2286.33 34.96 2014-07-12 23:11:10.000 193 33496.84 476.72 2286.31 34.96 2014-07-12 23:11:11.000 193 33496.83 476.77 2286.32 34.96 2014-07-12 23:11:12.000 193 33496.74 476.78 2286.27 34.96 2014-07-12 23:11:13.000 193 33496.77 476.81 2286.36 34.96 2014-07-12 23:11:14.000 193 33496.83 476.78 2286.27 34.96 2014-07-12 23:11:15.000 193 33496.88 476.79 2286.28 34.96 2014-07-12 23:11:16.000 193 33496.86 476.84 2286.36 34.96 2014-07-12 23:11:17.000 193 33496.79 476.85 2286.24 34.96 2014-07-12 23:11:18.000 193 33496.75 476.85 2286.25 34.96 2014-07-12 23:11:19.000 193 33496.86 476.94 2286.38 34.96 2014-07-12 23:11:20.000 193 33496.87 477.01 2286.39 34.96 2014-07-12 23:11:21.000 193 33496.80 476.99 2286.30 34.96 2014-07-12 23:11:22.000 193 33496.78 476.98 2286.33 34.96 2014-07-12 23:11:23.000 193 33496.90 476.94 2286.25 34.96 2014-07-12 23:11:24.000 193 33496.85 476.90 2286.30 34.96 2014-07-12 23:11:25.000 193 33496.85 476.87 2286.34 34.96 2014-07-12 23:11:26.000 193 33496.82 476.90 2286.25 34.96 2014-07-12 23:11:27.000 193 33496.79 476.94 2286.33 34.96 2014-07-12 23:11:28.000 193 33496.78 476.95 2286.30 34.96 2014-07-12 23:11:29.000 193 33496.84 476.92 2286.34 34.96 2014-07-12 23:11:30.000 193 33496.83 476.92 2286.31 34.96 2014-07-12 23:11:31.000 193 33496.85 476.99 2286.33 34.96 2014-07-12 23:11:32.000 193 33496.83 476.98 2286.30 34.96 2014-07-12 23:11:33.000 193 33496.80 476.97 2286.26 34.96 2014-07-12 23:11:34.000 193 33496.79 477.09 2286.36 34.96 2014-07-12 23:11:35.000 193 33496.76 477.20 2286.30 34.96 2014-07-12 23:11:36.000 193 33496.81 477.24 2286.36 34.96 2014-07-12 23:11:36.000 193 33496.78 477.30 2286.34 34.96 2014-07-12 23:11:38.000 193 33496.85 477.41 2286.32 34.96 2014-07-12 23:11:39.000 193 33496.80 477.35 2286.29 34.96 2014-07-12 23:11:40.000 193 33496.85 477.37 2286.33 34.96 2014-07-12 23:11:41.000 193 33496.75 477.43 2286.30 34.96 2014-07-12 23:11:42.000 193 33496.71 477.44 2286.33 34.96 2014-07-12 23:11:43.000 193 33496.75 477.50 2286.34 34.96 2014-07-12 23:11:44.000 193 33496.84 477.63 2286.32 34.96 2014-07-12 23:11:45.000 193 33496.76 477.65 2286.33 34.96 2014-07-12 23:11:46.000 193 33496.81 477.69 2286.41 34.96 2014-07-12 23:11:47.000 193 33496.78 477.71 2286.29 34.96 2014-07-12 23:11:48.000 193 33496.80 477.70 2286.26 34.96 2014-07-12 23:11:49.000 193 33496.74 477.71 2286.38 34.96 2014-07-12 23:11:49.000 193 33496.77 477.66 2286.31 34.96 2014-07-12 23:11:51.000 193 33496.70 477.71 2286.26 34.96 2014-07-12 23:11:52.000 193 33496.83 477.63 2286.30 34.96 2014-07-12 23:11:53.000 193 33496.74 477.65 2286.42 34.96 2014-07-12 23:11:54.000 193 33496.72 477.64 2286.26 34.96 2014-07-12 23:11:55.000 193 33496.76 477.63 2286.30 34.96 2014-07-12 23:11:56.000 193 33496.80 477.66 2286.21 34.96 2014-07-12 23:11:57.000 193 33496.82 477.67 2286.36 34.96 2014-07-12 23:11:58.000 193 33496.80 477.64 2286.37 34.96 2014-07-12 23:11:59.000 193 33496.86 477.65 2286.42 34.96 2014-07-12 23:12:00.000 193 33496.81 477.68 2286.38 34.96 2014-07-12 23:12:01.000 193 33496.78 477.66 2286.32 34.96 2014-07-12 23:12:02.000 193 33496.79 477.67 2286.33 34.96 2014-07-12 23:12:03.000 193 33496.60 477.69 2286.29 34.96 2014-07-12 23:12:04.000 193 33496.84 477.66 2286.30 34.96 2014-07-12 23:12:05.000 193 33496.82 477.63 2286.38 34.96 2014-07-12 23:12:06.000 193 33496.87 477.64 2286.35 34.96 2014-07-12 23:12:07.000 193 33496.85 477.62 2286.38 34.96 2014-07-12 23:12:08.000 193 33496.80 477.55 2286.34 34.96 2014-07-12 23:12:09.000 193 33496.74 477.56 2286.30 34.96 2014-07-12 23:12:10.000 193 33496.80 477.50 2286.30 34.96 2014-07-12 23:12:11.000 193 33496.83 477.51 2286.30 34.96 2014-07-12 23:12:12.000 193 33496.73 477.47 2286.23 34.96 2014-07-12 23:12:13.000 193 33496.71 477.55 2286.31 34.96 2014-07-12 23:12:14.000 193 33496.79 477.57 2286.26 34.96 2014-07-12 23:12:15.000 193 33496.75 477.62 2286.38 34.96 2014-07-12 23:12:16.000 193 33496.77 477.75 2286.29 34.96 2014-07-12 23:12:17.000 193 33496.76 477.87 2286.28 34.96 2014-07-12 23:12:18.000 193 33496.73 477.82 2286.33 34.96 2014-07-12 23:12:19.000 193 33496.76 477.85 2286.34 34.96 2014-07-12 23:12:20.000 193 33496.81 477.85 2286.24 34.96 2014-07-12 23:12:21.000 193 33496.79 477.88 2286.32 34.96 2014-07-12 23:12:22.000 193 33496.73 477.83 2286.30 34.96 2014-07-12 23:12:23.000 193 33496.80 477.92 2286.22 34.96 2014-07-12 23:12:24.000 193 33496.65 477.91 2286.28 34.96 2014-07-12 23:12:25.000 193 33496.74 477.90 2286.41 34.96 2014-07-12 23:12:26.000 193 33496.80 477.89 2286.31 34.96 2014-07-12 23:12:27.000 193 33496.74 477.95 2286.28 34.96 2014-07-12 23:12:28.000 193 33496.77 477.99 2286.34 34.96 2014-07-12 23:12:29.000 193 33496.74 478.06 2286.25 34.96 2014-07-12 23:12:30.000 193 33496.71 478.06 2286.30 34.96 2014-07-12 23:12:30.000 193 33496.76 478.05 2286.29 34.96 2014-07-12 23:12:32.000 193 33496.82 478.10 2286.34 34.96 2014-07-12 23:12:33.000 193 33496.81 478.07 2286.33 34.96 2014-07-12 23:12:34.000 193 33496.72 478.22 2286.28 34.96 2014-07-12 23:12:35.000 193 33496.87 478.26 2286.29 34.96 2014-07-12 23:12:36.000 193 33496.72 478.27 2286.23 34.96 2014-07-12 23:12:37.000 193 33496.74 478.44 2286.29 34.96 2014-07-12 23:12:38.000 193 33496.79 478.61 2286.30 34.96 2014-07-12 23:12:39.000 193 33496.83 478.71 2286.36 34.96 2014-07-12 23:12:40.000 193 33496.70 478.97 2286.34 34.96 2014-07-12 23:12:41.000 193 33496.85 479.10 2286.31 34.96 2014-07-12 23:12:42.000 193 33496.79 479.17 2286.30 34.96 2014-07-12 23:12:43.000 193 33496.78 479.29 2286.36 34.96 2014-07-12 23:12:43.000 193 33496.80 479.37 2286.29 34.96 2014-07-12 23:12:45.000 193 33496.77 479.52 2286.27 34.96 2014-07-12 23:12:46.000 193 33496.82 479.75 2286.34 34.96 2014-07-12 23:12:47.000 193 33496.80 479.89 2286.38 34.96 2014-07-12 23:12:48.000 193 33496.77 479.92 2286.38 34.96 2014-07-12 23:12:49.000 193 33496.77 480.09 2286.33 34.96 2014-07-12 23:12:50.000 193 33496.79 480.27 2286.27 34.96 2014-07-12 23:12:51.000 193 33496.75 480.30 2286.29 34.96 2014-07-12 23:12:52.000 193 33496.81 480.51 2286.26 34.96 2014-07-12 23:12:53.000 193 33496.73 480.56 2286.26 34.96 2014-07-12 23:12:54.000 193 33496.85 480.58 2286.28 34.96 2014-07-12 23:12:55.000 193 33496.80 480.72 2286.28 34.96 2014-07-12 23:12:56.000 193 33496.87 480.69 2286.41 34.96 2014-07-12 23:12:57.000 193 33496.79 480.70 2286.26 34.96 2014-07-12 23:12:58.000 193 33496.83 480.74 2286.33 34.96 2014-07-12 23:12:59.000 193 33496.75 480.66 2286.18 34.96 2014-07-12 23:13:00.000 193 33496.80 480.61 2286.26 34.96 2014-07-12 23:13:01.000 193 33496.81 480.61 2286.30 34.96 2014-07-12 23:13:02.000 193 33496.79 480.53 2286.38 34.96 2014-07-12 23:13:03.000 193 33496.69 480.52 2286.32 34.96 2014-07-12 23:13:04.000 193 33496.78 480.50 2286.33 34.96 2014-07-12 23:13:05.000 193 33496.80 480.44 2286.29 34.96 2014-07-12 23:13:06.000 193 33496.76 480.42 2286.27 34.96 2014-07-12 23:13:07.000 193 33496.78 480.38 2286.31 34.96 2014-07-12 23:13:08.000 193 33496.77 480.35 2286.32 34.96 2014-07-12 23:13:09.000 193 33496.77 480.24 2286.34 34.96 2014-07-12 23:13:10.000 193 33496.70 480.21 2286.38 34.96 2014-07-12 23:13:11.000 193 33496.85 480.21 2286.30 34.96 2014-07-12 23:13:12.000 193 33496.76 480.19 2286.26 34.96 2014-07-12 23:13:13.000 193 33496.86 480.18 2286.41 34.96 2014-07-12 23:13:14.000 193 33496.73 480.13 2286.20 34.96 2014-07-12 23:13:15.000 193 33496.76 480.13 2286.23 34.96 2014-07-12 23:13:16.000 193 33496.85 480.06 2286.33 34.96 2014-07-12 23:13:17.000 193 33496.89 480.03 2286.32 34.96 2014-07-12 23:13:18.000 193 33496.77 480.02 2286.30 34.96 2014-07-12 23:13:19.000 193 33496.83 479.90 2286.33 34.96 2014-07-12 23:13:20.000 193 33496.78 479.85 2286.29 34.96 2014-07-12 23:13:21.000 193 33496.78 479.87 2286.30 34.96 2014-07-12 23:13:22.000 193 33496.75 479.85 2286.36 34.96 2014-07-12 23:13:23.000 193 33496.75 479.83 2286.34 34.96 2014-07-12 23:13:24.000 193 33496.72 479.79 2286.27 34.96 2014-07-12 23:13:24.000 193 33496.77 479.80 2286.36 34.96 2014-07-12 23:13:26.000 193 33496.80 479.73 2286.29 34.96 2014-07-12 23:13:27.000 193 33496.82 479.68 2286.29 34.96 2014-07-12 23:13:28.000 193 33496.80 479.67 2286.24 34.96 2014-07-12 23:13:29.000 193 33496.84 479.61 2286.30 34.96 2014-07-12 23:13:30.000 193 33496.77 479.60 2286.34 34.96 2014-07-12 23:13:31.000 193 33496.80 479.57 2286.27 34.96 2014-07-12 23:13:32.000 193 33496.80 479.62 2286.39 34.96 2014-07-12 23:13:33.000 193 33496.81 479.67 2286.30 34.96 2014-07-12 23:13:34.000 193 33496.74 479.67 2286.26 34.96 2014-07-12 23:13:35.000 193 33496.78 479.62 2286.27 34.96 2014-07-12 23:13:36.000 193 33496.79 479.61 2286.28 34.96 2014-07-12 23:13:37.000 193 33496.79 479.63 2286.32 34.97 2014-07-12 23:13:37.000 193 33496.83 479.72 2286.35 34.97 2014-07-12 23:13:39.000 193 33496.77 479.69 2286.36 34.97 2014-07-12 23:13:40.000 193 33496.89 479.81 2286.33 34.97 2014-07-12 23:13:41.000 193 33496.83 479.79 2286.19 34.97 2014-07-12 23:13:42.000 193 33496.83 479.80 2286.24 34.96 2014-07-12 23:13:43.000 193 33496.82 479.84 2286.30 34.97 2014-07-12 23:13:44.000 193 33496.79 479.87 2286.34 34.97 2014-07-12 23:13:45.000 193 33496.80 479.88 2286.37 34.97 2014-07-12 23:13:46.000 193 33496.85 479.85 2286.31 34.97 2014-07-12 23:13:47.000 193 33496.83 479.78 2286.33 34.97 2014-07-12 23:13:48.000 193 33496.82 479.77 2286.37 34.97 2014-07-12 23:13:49.000 193 33496.75 479.76 2286.40 34.96 2014-07-12 23:13:50.000 193 33496.82 479.78 2286.34 34.97 2014-07-12 23:13:51.000 193 33496.75 479.74 2286.33 34.97 2014-07-12 23:13:52.000 193 33496.85 479.78 2286.31 34.97 2014-07-12 23:13:53.000 193 33496.81 479.74 2286.39 34.96 2014-07-12 23:13:54.000 193 33496.77 479.74 2286.34 34.97 2014-07-12 23:13:55.000 193 33496.83 479.75 2286.30 34.97 2014-07-12 23:13:56.000 193 33496.83 479.80 2286.36 34.97 2014-07-12 23:13:57.000 193 33496.77 479.82 2286.36 34.97 2014-07-12 23:13:58.000 193 33496.83 480.03 2286.35 34.97 2014-07-12 23:13:59.000 193 33496.83 480.21 2286.29 34.97 2014-07-12 23:14:00.000 193 33496.83 480.23 2286.28 34.97 2014-07-12 23:14:01.000 193 33496.86 480.31 2286.35 34.97 2014-07-12 23:14:02.000 193 33496.82 480.35 2286.23 34.97 2014-07-12 23:14:03.000 193 33496.82 480.39 2286.34 34.97 2014-07-12 23:14:04.000 193 33496.86 480.39 2286.35 34.97 2014-07-12 23:14:05.000 193 33496.79 480.45 2286.25 34.96 2014-07-12 23:14:06.000 193 33496.81 480.48 2286.30 34.97 2014-07-12 23:14:07.000 193 33496.87 480.57 2286.29 34.97 2014-07-12 23:14:08.000 193 33496.84 480.55 2286.30 34.97 2014-07-12 23:14:09.000 193 33496.78 480.63 2286.27 34.97 2014-07-12 23:14:10.000 193 33496.90 480.81 2286.29 34.97 2014-07-12 23:14:11.000 193 33496.85 480.87 2286.29 34.97 2014-07-12 23:14:12.000 193 33496.82 480.92 2286.27 34.97 2014-07-12 23:14:13.000 193 33496.84 481.09 2286.33 34.97 2014-07-12 23:14:14.000 193 33496.78 481.31 2286.33 34.97 2014-07-12 23:14:15.000 193 33496.81 481.41 2286.27 34.97 2014-07-12 23:14:16.000 193 33496.83 481.61 2286.24 34.97 2014-07-12 23:14:17.000 193 33496.90 481.77 2286.24 34.97 2014-07-12 23:14:18.000 193 33496.88 481.87 2286.36 34.97 2014-07-12 23:14:18.000 193 33496.88 482.02 2286.34 34.97 2014-07-12 23:14:20.000 193 33496.85 482.12 2286.35 34.97 2014-07-12 23:14:21.000 193 33496.94 482.25 2286.35 34.97 2014-07-12 23:14:22.000 193 33496.89 482.36 2286.32 34.97 2014-07-12 23:14:23.000 193 33496.92 482.51 2286.36 34.97 2014-07-12 23:14:24.000 193 33496.89 482.56 2286.32 34.97 2014-07-12 23:14:25.000 193 33496.82 482.64 2286.29 34.97 2014-07-12 23:14:26.000 193 33496.99 482.77 2286.24 34.97 2014-07-12 23:14:27.000 193 33496.71 482.85 2286.30 34.97 2014-07-12 23:14:28.000 193 33496.93 482.96 2286.31 34.97 2014-07-12 23:14:29.000 193 33496.96 482.96 2286.34 34.97 2014-07-12 23:14:30.000 193 33496.86 483.02 2286.32 34.97 2014-07-12 23:14:31.000 193 33496.87 483.13 2286.36 34.97 2014-07-12 23:14:31.000 193 33496.79 483.28 2286.29 34.97 2014-07-12 23:14:33.000 193 33496.85 483.33 2286.29 34.97 2014-07-12 23:14:34.000 193 33496.89 483.55 2286.34 34.97 2014-07-12 23:14:35.000 193 33496.89 483.63 2286.30 34.97 2014-07-12 23:14:36.000 193 33496.86 483.73 2286.29 34.97 2014-07-12 23:14:37.000 193 33496.88 483.89 2286.37 34.97 2014-07-12 23:14:38.000 193 33496.83 483.97 2286.30 34.97 2014-07-12 23:14:39.000 193 33496.83 483.94 2286.39 34.97 2014-07-12 23:14:40.000 193 33496.86 484.05 2286.33 34.97 2014-07-12 23:14:41.000 193 33496.88 484.09 2286.33 34.97 2014-07-12 23:14:42.000 193 33496.88 484.12 2286.27 34.97 2014-07-12 23:14:43.000 193 33496.89 484.16 2286.27 34.97 2014-07-12 23:14:44.000 193 33496.89 484.22 2286.26 34.97 2014-07-12 23:14:45.000 193 33496.83 484.19 2286.24 34.97 2014-07-12 23:14:46.000 193 33496.89 484.16 2286.28 34.97 2014-07-12 23:14:47.000 193 33496.75 484.07 2286.29 34.97 2014-07-12 23:14:48.000 193 33496.87 484.05 2286.23 34.97 2014-07-12 23:14:49.000 193 33496.85 484.03 2286.21 34.97 2014-07-12 23:14:50.000 193 33496.86 483.95 2286.36 34.97 2014-07-12 23:14:51.000 193 33496.94 483.99 2286.32 34.97 2014-07-12 23:14:52.000 193 33496.90 483.97 2286.28 34.97 2014-07-12 23:14:53.000 193 33496.83 483.95 2286.30 34.97 2014-07-12 23:14:54.000 193 33496.85 483.98 2286.35 34.97 2014-07-12 23:14:55.000 193 33496.85 483.93 2286.26 34.97 2014-07-12 23:14:56.000 193 33496.89 483.89 2286.30 34.97 2014-07-12 23:14:57.000 193 33496.88 483.84 2286.36 34.97 2014-07-12 23:14:58.000 193 33496.89 483.80 2286.32 34.97 2014-07-12 23:14:59.000 193 33496.82 483.76 2286.38 34.97 2014-07-12 23:15:00.000 193 33496.93 483.72 2286.34 34.97 2014-07-12 23:15:01.000 193 33496.88 483.74 2286.36 34.97 2014-07-12 23:15:02.000 193 33496.84 483.80 2286.29 34.97 2014-07-12 23:15:03.000 193 33496.90 483.88 2286.31 34.97 2014-07-12 23:15:04.000 193 33496.99 483.91 2286.39 34.97 2014-07-12 23:15:05.000 193 33496.82 483.98 2286.36 34.97 2014-07-12 23:15:06.000 193 33496.89 484.05 2286.36 34.97 2014-07-12 23:15:07.000 193 33496.92 484.12 2286.35 34.97 2014-07-12 23:15:08.000 193 33496.93 484.21 2286.36 34.97 2014-07-12 23:15:09.000 193 33496.92 484.29 2286.32 34.97 2014-07-12 23:15:10.000 193 33496.91 484.25 2286.33 34.97 2014-07-12 23:15:11.000 193 33496.77 484.12 2286.41 34.97 2014-07-12 23:15:12.000 193 33496.85 484.07 2286.39 34.97 2014-07-12 23:15:12.000 193 33496.87 483.98 2286.38 34.97 2014-07-12 23:15:14.000 193 33496.92 483.94 2286.30 34.97 2014-07-12 23:15:15.000 193 33496.88 483.88 2286.35 34.97 2014-07-12 23:15:16.000 193 33496.79 483.76 2286.45 34.97 2014-07-12 23:15:17.000 193 33497.01 483.72 2286.38 34.97 2014-07-12 23:15:18.000 193 33496.84 483.64 2286.35 34.97 2014-07-12 23:15:19.000 193 33496.82 483.63 2286.36 34.97 2014-07-12 23:15:20.000 193 33496.86 483.54 2286.29 34.97 2014-07-12 23:15:21.000 193 33496.83 483.44 2286.39 34.97 2014-07-12 23:15:22.000 193 33496.85 483.42 2286.38 34.97 2014-07-12 23:15:23.000 193 33496.75 483.34 2286.23 34.97 2014-07-12 23:15:24.000 193 33496.98 483.30 2286.40 34.97 2014-07-12 23:15:25.000 193 33496.83 483.26 2286.32 34.97 2014-07-12 23:15:25.000 193 33496.86 483.18 2286.34 34.97 2014-07-12 23:15:27.000 193 33496.85 483.18 2286.32 34.97 2014-07-12 23:15:28.000 193 33496.84 483.09 2286.34 34.97 2014-07-12 23:15:29.000 193 33496.90 483.11 2286.35 34.97 2014-07-12 23:15:30.000 193 33496.87 483.07 2286.24 34.97 2014-07-12 23:15:31.000 193 33496.92 483.02 2286.24 34.97 2014-07-12 23:15:32.000 193 33496.87 483.02 2286.38 34.97 2014-07-12 23:15:33.000 193 33496.83 483.03 2286.40 34.97 2014-07-12 23:15:34.000 193 33496.92 483.11 2286.47 34.97 2014-07-12 23:15:35.000 193 33496.89 483.18 2286.39 34.97 2014-07-12 23:15:36.000 193 33496.90 483.23 2286.38 34.97 2014-07-12 23:15:37.000 193 33496.85 483.28 2286.38 34.97 2014-07-12 23:15:38.000 193 33496.92 483.33 2286.34 34.97 2014-07-12 23:15:39.000 193 33496.93 483.38 2286.28 34.97 2014-07-12 23:15:40.000 193 33496.89 483.41 2286.32 34.97 2014-07-12 23:15:41.000 193 33496.99 483.44 2286.36 34.97 2014-07-12 23:15:42.000 193 33496.77 483.48 2286.35 34.97 2014-07-12 23:15:43.000 193 33496.85 483.44 2286.38 34.97 2014-07-12 23:15:44.000 193 33496.85 483.37 2286.39 34.97 2014-07-12 23:15:45.000 193 33496.86 483.23 2286.34 34.97 2014-07-12 23:15:46.000 193 33496.97 483.17 2286.34 34.97 2014-07-12 23:15:47.000 193 33496.90 483.07 2286.41 34.97 2014-07-12 23:15:48.000 193 33496.93 482.95 2286.37 34.97 2014-07-12 23:15:49.000 193 33496.90 482.86 2286.43 34.97 2014-07-12 23:15:50.000 193 33496.90 482.76 2286.36 34.97 2014-07-12 23:15:51.000 193 33496.94 482.65 2286.38 34.97 2014-07-12 23:15:52.000 193 33497.05 482.63 2286.30 34.97 2014-07-12 23:15:53.000 193 33496.96 482.52 2286.44 34.97 2014-07-12 23:15:54.000 193 33496.94 482.50 2286.27 34.97 2014-07-12 23:15:55.000 193 33496.95 482.41 2286.26 34.97 2014-07-12 23:15:56.000 193 33496.89 482.41 2286.41 34.97 2014-07-12 23:15:57.000 193 33496.88 482.41 2286.38 34.97 2014-07-12 23:15:58.000 193 33496.95 482.36 2286.30 34.97 2014-07-12 23:15:59.000 193 33496.88 482.30 2286.41 34.97 2014-07-12 23:16:00.000 193 33496.91 482.12 2286.38 34.97 2014-07-12 23:16:01.000 193 33496.99 482.08 2286.39 34.97 2014-07-12 23:16:02.000 193 33497.04 482.04 2286.36 34.97 2014-07-12 23:16:03.000 193 33496.98 481.90 2286.37 34.97 2014-07-12 23:16:04.000 193 33496.95 481.91 2286.35 34.97 2014-07-12 23:16:05.000 193 33496.95 481.79 2286.36 34.97 2014-07-12 23:16:06.000 193 33496.99 481.68 2286.35 34.97 2014-07-12 23:16:06.000 193 33496.90 481.65 2286.34 34.97 2014-07-12 23:16:08.000 193 33496.91 481.53 2286.42 34.97 2014-07-12 23:16:09.000 193 33496.98 481.50 2286.34 34.97 2014-07-12 23:16:10.000 193 33496.89 481.41 2286.36 34.97 2014-07-12 23:16:11.000 193 33496.95 481.34 2286.33 34.97 2014-07-12 23:16:12.000 193 33496.93 481.33 2286.40 34.97 2014-07-12 23:16:13.000 193 33496.93 481.30 2286.42 34.97 2014-07-12 23:16:14.000 193 33496.90 481.28 2286.33 34.97 2014-07-12 23:16:15.000 193 33496.97 481.28 2286.32 34.97 2014-07-12 23:16:16.000 193 33496.92 481.23 2286.38 34.97 2014-07-12 23:16:17.000 193 33496.83 481.21 2286.28 34.97 2014-07-12 23:16:18.000 193 33497.01 481.14 2286.41 34.97 2014-07-12 23:16:19.000 193 33496.94 481.11 2286.43 34.97 2014-07-12 23:16:19.000 193 33496.88 480.98 2286.38 34.97 2014-07-12 23:16:21.000 193 33496.95 480.84 2286.40 34.97 2014-07-12 23:16:22.000 193 33496.96 480.84 2286.46 34.97 2014-07-12 23:16:23.000 193 33496.82 480.75 2286.36 34.97 2014-07-12 23:16:24.000 193 33496.95 480.61 2286.33 34.97 2014-07-12 23:16:25.000 193 33496.87 480.59 2286.42 34.97 2014-07-12 23:16:26.000 193 33496.90 480.49 2286.35 34.97 2014-07-12 23:16:27.000 193 33496.85 480.47 2286.30 34.97 2014-07-12 23:16:28.000 193 33497.01 480.41 2286.24 34.97 2014-07-12 23:16:29.000 193 33496.86 480.31 2286.41 34.97 2014-07-12 23:16:30.000 193 33496.82 480.25 2286.34 34.97 2014-07-12 23:16:31.000 193 33496.90 480.23 2286.39 34.97 2014-07-12 23:16:32.000 193 33496.98 480.17 2286.25 34.97 2014-07-12 23:16:33.000 193 33496.99 480.08 2286.34 34.97 2014-07-12 23:16:34.000 193 33496.96 480.05 2286.36 34.97 2014-07-12 23:16:35.000 193 33497.06 479.96 2286.30 34.97 2014-07-12 23:16:36.000 193 33496.83 479.93 2286.40 34.97 2014-07-12 23:16:37.000 193 33497.00 479.86 2286.30 34.97 2014-07-12 23:16:38.000 193 33496.92 479.79 2286.32 34.97 2014-07-12 23:16:39.000 193 33496.92 479.69 2286.34 34.97 2014-07-12 23:16:40.000 193 33497.02 479.72 2286.33 34.97 2014-07-12 23:16:41.000 193 33496.99 479.56 2286.34 34.97 2014-07-12 23:16:42.000 193 33497.07 479.60 2286.36 34.97 2014-07-12 23:16:43.000 193 33496.99 479.50 2286.42 34.97 2014-07-12 23:16:44.000 193 33496.96 479.43 2286.36 34.97 2014-07-12 23:16:45.000 193 33497.03 479.48 2286.46 34.97 2014-07-12 23:16:46.000 193 33496.93 479.42 2286.36 34.97 2014-07-12 23:16:47.000 193 33496.88 479.49 2286.36 34.97 2014-07-12 23:16:48.000 193 33496.93 479.38 2286.40 34.97 2014-07-12 23:16:49.000 193 33496.99 479.38 2286.39 34.97 2014-07-12 23:16:50.000 193 33496.89 479.41 2286.43 34.97 2014-07-12 23:16:51.000 193 33497.03 479.38 2286.42 34.97 2014-07-12 23:16:52.000 193 33497.05 479.37 2286.34 34.97 2014-07-12 23:16:53.000 193 33496.90 479.38 2286.38 34.97 2014-07-12 23:16:54.000 193 33497.00 479.32 2286.29 34.97 2014-07-12 23:16:55.000 193 33496.99 479.26 2286.36 34.97 2014-07-12 23:16:56.000 193 33497.05 479.25 2286.32 34.97 2014-07-12 23:16:57.000 193 33497.05 479.22 2286.43 34.97 2014-07-12 23:16:58.000 193 33496.98 479.25 2286.36 34.97 2014-07-12 23:16:59.000 193 33497.00 479.23 2286.43 34.97 2014-07-12 23:17:00.000 193 33497.00 479.24 2286.36 34.97 2014-07-12 23:17:00.000 193 33496.99 479.24 2286.38 34.97 2014-07-12 23:17:02.000 193 33497.05 479.19 2286.30 34.97 2014-07-12 23:17:03.000 193 33497.09 479.27 2286.39 34.97 2014-07-12 23:17:04.000 193 33496.95 479.26 2286.36 34.97 2014-07-12 23:17:05.000 193 33497.09 479.29 2286.42 34.97 2014-07-12 23:17:06.000 193 33497.04 479.31 2286.46 34.97 2014-07-12 23:17:07.000 193 33496.97 479.31 2286.34 34.97 2014-07-12 23:17:08.000 193 33496.99 479.28 2286.34 34.97 2014-07-12 23:17:09.000 193 33497.07 479.33 2286.39 34.97 2014-07-12 23:17:10.000 193 33497.04 479.33 2286.45 34.97 2014-07-12 23:17:11.000 193 33496.99 479.32 2286.39 34.97 2014-07-12 23:17:12.000 193 33496.97 479.35 2286.37 34.97 2014-07-12 23:17:13.000 193 33497.07 479.35 2286.27 34.97 2014-07-12 23:17:13.000 193 33497.00 479.32 2286.31 34.97 2014-07-12 23:17:15.000 193 33497.01 479.32 2286.36 34.97 2014-07-12 23:17:16.000 193 33497.05 479.32 2286.38 34.97 2014-07-12 23:17:17.000 193 33497.06 479.26 2286.27 34.97 2014-07-12 23:17:18.000 193 33497.11 479.26 2286.33 34.97 2014-07-12 23:17:19.000 193 33497.10 479.25 2286.34 34.97 2014-07-12 23:17:20.000 193 33497.08 479.20 2286.45 34.97 2014-07-12 23:17:21.000 193 33497.07 479.18 2286.39 34.97 2014-07-12 23:17:22.000 193 33497.02 479.16 2286.33 34.97 2014-07-12 23:17:23.000 193 33497.02 479.15 2286.34 34.97 2014-07-12 23:17:24.000 193 33497.12 479.14 2286.39 34.97 2014-07-12 23:17:25.000 193 33497.04 479.17 2286.34 34.97 2014-07-12 23:17:26.000 193 33497.10 479.28 2286.29 34.97 2014-07-12 23:17:27.000 193 33497.11 479.31 2286.32 34.97 2014-07-12 23:17:28.000 193 33497.17 479.31 2286.35 34.97 2014-07-12 23:17:29.000 193 33497.14 479.39 2286.34 34.97 2014-07-12 23:17:30.000 193 33497.09 479.44 2286.34 34.97 2014-07-12 23:17:31.000 193 33497.02 479.42 2286.31 34.97 2014-07-12 23:17:32.000 193 33497.07 479.38 2286.30 34.97 2014-07-12 23:17:33.000 193 33497.12 479.41 2286.41 34.97 2014-07-12 23:17:34.000 193 33497.08 479.42 2286.32 34.97 2014-07-12 23:17:35.000 193 33497.12 479.37 2286.28 34.97 2014-07-12 23:17:36.000 193 33497.11 479.41 2286.27 34.97 2014-07-12 23:17:37.000 193 33497.10 479.39 2286.27 34.97 2014-07-12 23:17:38.000 193 33497.07 479.41 2286.38 34.97 2014-07-12 23:17:39.000 193 33497.07 479.39 2286.32 34.97 2014-07-12 23:17:40.000 193 33497.02 479.43 2286.30 34.97 2014-07-12 23:17:41.000 193 33497.07 479.43 2286.33 34.97 2014-07-12 23:17:42.000 193 33496.98 479.40 2286.34 34.97 2014-07-12 23:17:43.000 193 33497.11 479.38 2286.32 34.97 2014-07-12 23:17:44.000 193 33497.06 479.38 2286.27 34.97 2014-07-12 23:17:45.000 193 33497.10 479.34 2286.31 34.97 2014-07-12 23:17:46.000 193 33497.04 479.33 2286.34 34.97 2014-07-12 23:17:47.000 193 33497.06 479.26 2286.30 34.97 2014-07-12 23:17:48.000 193 33497.02 479.27 2286.32 34.97 2014-07-12 23:17:49.000 193 33497.02 479.27 2286.26 34.97 2014-07-12 23:17:50.000 193 33497.08 479.26 2286.35 34.97 2014-07-12 23:17:51.000 193 33497.03 479.21 2286.29 34.97 2014-07-12 23:17:52.000 193 33497.06 479.20 2286.35 34.97 2014-07-12 23:17:53.000 193 33496.99 479.19 2286.42 34.97 2014-07-12 23:17:54.000 193 33497.12 479.09 2286.26 34.97 2014-07-12 23:17:54.000 193 33497.12 479.04 2286.32 34.97 2014-07-12 23:17:56.000 193 33497.06 479.06 2286.37 34.97 2014-07-12 23:17:57.000 193 33497.08 479.05 2286.33 34.97 2014-07-12 23:17:58.000 193 33497.12 479.08 2286.34 34.97 2014-07-12 23:17:59.000 193 33497.08 479.06 2286.32 34.97 2014-07-12 23:18:00.000 193 33497.08 479.02 2286.36 34.97 2014-07-12 23:18:01.000 193 33497.01 479.00 2286.23 34.97 2014-07-12 23:18:02.000 193 33497.06 479.03 2286.28 34.97 2014-07-12 23:18:03.000 193 33497.01 479.01 2286.44 34.97 2014-07-12 23:18:04.000 193 33497.04 479.02 2286.31 34.97 2014-07-12 23:18:05.000 193 33497.02 479.00 2286.32 34.97 2014-07-12 23:18:06.000 193 33497.13 479.03 2286.38 34.97 2014-07-12 23:18:07.000 193 33496.95 479.00 2286.41 34.97 2014-07-12 23:18:07.000 193 33497.02 478.97 2286.32 34.97 2014-07-12 23:18:09.000 193 33497.10 478.93 2286.33 34.97 2014-07-12 23:18:10.000 193 33497.00 478.91 2286.45 34.97 2014-07-12 23:18:11.000 193 33496.98 478.88 2286.34 34.97 2014-07-12 23:18:12.000 193 33497.10 478.79 2286.39 34.97 2014-07-12 23:18:13.000 193 33497.01 478.79 2286.37 34.97 2014-07-12 23:18:14.000 193 33496.93 478.76 2286.44 34.97 2014-07-12 23:18:15.000 193 33496.97 478.78 2286.33 34.97 2014-07-12 23:18:16.000 193 33496.92 478.76 2286.36 34.97 2014-07-12 23:18:17.000 193 33496.98 478.75 2286.49 34.97 2014-07-12 23:18:18.000 193 33496.99 478.73 2286.34 34.97 2014-07-12 23:18:19.000 193 33496.99 478.72 2286.38 34.97 2014-07-12 23:18:20.000 193 33496.98 478.69 2286.38 34.97 2014-07-12 23:18:21.000 193 33496.96 478.67 2286.36 34.97 2014-07-12 23:18:22.000 193 33496.88 478.71 2286.41 34.97 2014-07-12 23:18:23.000 193 33496.84 478.65 2286.38 34.97 2014-07-12 23:18:24.000 193 33496.95 478.63 2286.47 34.97 2014-07-12 23:18:25.000 193 33496.95 478.63 2286.43 34.97 2014-07-12 23:18:26.000 193 33496.99 478.63 2286.38 34.97 2014-07-12 23:18:27.000 193 33496.93 478.61 2286.34 34.97 2014-07-12 23:18:28.000 193 33496.87 478.58 2286.47 34.97 2014-07-12 23:18:29.000 193 33496.90 478.49 2286.30 34.97 2014-07-12 23:18:30.000 193 33496.94 478.47 2286.40 34.97 2014-07-12 23:18:31.000 193 33496.89 478.47 2286.40 34.97 2014-07-12 23:18:32.000 193 33496.94 478.39 2286.43 34.97 2014-07-12 23:18:33.000 193 33496.89 478.41 2286.45 34.97 2014-07-12 23:18:34.000 193 33496.89 478.36 2286.47 34.97 2014-07-12 23:18:35.000 193 33496.89 478.32 2286.36 34.97 2014-07-12 23:18:36.000 193 33496.86 478.20 2286.41 34.97 2014-07-12 23:18:37.000 193 33496.89 478.15 2286.36 34.97 2014-07-12 23:18:38.000 193 33496.88 478.16 2286.41 34.97 2014-07-12 23:18:39.000 193 33496.95 478.09 2286.38 34.97 2014-07-12 23:18:40.000 193 33496.93 478.10 2286.41 34.97 2014-07-12 23:18:41.000 193 33496.79 478.06 2286.50 34.97 2014-07-12 23:18:42.000 193 33496.83 478.00 2286.42 34.97 2014-07-12 23:18:43.000 193 33496.79 478.00 2286.43 34.97 2014-07-12 23:18:44.000 193 33496.90 477.92 2286.47 34.97 2014-07-12 23:18:45.000 193 33496.82 477.83 2286.45 34.97 2014-07-12 23:18:46.000 193 33496.77 477.82 2286.43 34.97 2014-07-12 23:18:47.000 193 33496.92 477.78 2286.43 34.97 2014-07-12 23:18:48.000 193 33496.90 477.68 2286.41 34.97 2014-07-12 23:18:48.000 193 33496.87 477.63 2286.41 34.97 2014-07-12 23:18:50.000 193 33496.90 477.59 2286.37 34.97 2014-07-12 23:18:51.000 193 33496.86 477.55 2286.49 34.97 2014-07-12 23:18:52.000 193 33496.88 477.56 2286.53 34.97 2014-07-12 23:18:53.000 193 33496.79 477.58 2286.40 34.97 2014-07-12 23:18:54.000 193 33496.87 477.51 2286.47 34.97 2014-07-12 23:18:55.000 193 33496.87 477.45 2286.45 34.97 2014-07-12 23:18:56.000 193 33496.80 477.43 2286.49 34.97 2014-07-12 23:18:57.000 193 33496.85 477.36 2286.43 34.97 2014-07-12 23:18:58.000 193 33496.79 477.36 2286.47 34.97 2014-07-12 23:18:59.000 193 33496.81 477.37 2286.49 34.97 2014-07-12 23:19:00.000 193 33496.75 477.37 2286.45 34.97 2014-07-12 23:19:01.000 193 33496.76 477.35 2286.47 34.97 2014-07-12 23:19:01.000 193 33496.82 477.30 2286.48 34.97 2014-07-12 23:19:03.000 193 33496.75 477.27 2286.48 34.97 2014-07-12 23:19:04.000 193 33496.81 477.25 2286.47 34.97 2014-07-12 23:19:05.000 193 33496.77 477.20 2286.36 34.97 2014-07-12 23:19:06.000 193 33496.73 477.22 2286.40 34.97 2014-07-12 23:19:07.000 193 33496.72 477.20 2286.40 34.97 2014-07-12 23:19:08.000 193 33496.82 477.13 2286.47 34.97 2014-07-12 23:19:09.000 193 33496.82 477.12 2286.54 34.97 2014-07-12 23:19:10.000 193 33496.79 477.09 2286.52 34.97 2014-07-12 23:19:11.000 193 33496.77 477.10 2286.43 34.97 2014-07-12 23:19:12.000 193 33496.68 477.07 2286.53 34.97 2014-07-12 23:19:13.000 193 33496.66 477.03 2286.48 34.97 2014-07-12 23:19:14.000 193 33496.70 477.11 2286.52 34.97 2014-07-12 23:19:15.000 193 33496.73 477.11 2286.47 34.97 2014-07-12 23:19:16.000 193 33496.71 477.11 2286.54 34.97 2014-07-12 23:19:17.000 193 33496.67 477.08 2286.42 34.97 2014-07-12 23:19:18.000 193 33496.89 477.10 2286.54 34.97 2014-07-12 23:19:19.000 193 33496.74 477.12 2286.47 34.97 2014-07-12 23:19:20.000 193 33496.70 477.12 2286.51 34.97 2014-07-12 23:19:21.000 193 33496.81 477.16 2286.52 34.97 2014-07-12 23:19:22.000 193 33496.73 477.17 2286.48 34.97 2014-07-12 23:19:23.000 193 33496.70 477.18 2286.47 34.97 2014-07-12 23:19:24.000 193 33496.73 477.14 2286.48 34.97 2014-07-12 23:19:25.000 193 33496.70 477.13 2286.46 34.97 2014-07-12 23:19:26.000 193 33496.67 477.08 2286.47 34.97 2014-07-12 23:19:27.000 193 33496.69 477.03 2286.52 34.97 2014-07-12 23:19:28.000 193 33496.74 477.05 2286.44 34.97 2014-07-12 23:19:29.000 193 33496.66 477.02 2286.42 34.97 2014-07-12 23:19:30.000 193 33496.84 476.98 2286.53 34.97 2014-07-12 23:19:31.000 193 33496.71 476.96 2286.47 34.97 2014-07-12 23:19:32.000 193 33496.75 476.98 2286.51 34.97 2014-07-12 23:19:33.000 193 33496.73 476.97 2286.48 34.97 2014-07-12 23:19:34.000 193 33496.78 476.93 2286.54 34.97 2014-07-12 23:19:35.000 193 33496.73 476.92 2286.34 34.97 2014-07-12 23:19:36.000 193 33496.74 476.95 2286.43 34.97 2014-07-12 23:19:37.000 193 33496.71 476.95 2286.42 34.97 2014-07-12 23:19:38.000 193 33496.73 476.90 2286.46 34.97 2014-07-12 23:19:39.000 193 33496.75 476.91 2286.45 34.97 2014-07-12 23:19:40.000 193 33496.74 476.87 2286.49 34.97 2014-07-12 23:19:41.000 193 33496.67 476.91 2286.44 34.97 2014-07-12 23:19:42.000 193 33496.63 476.81 2286.49 34.97 2014-07-12 23:19:42.000 193 33496.68 476.82 2286.45 34.97 2014-07-12 23:19:44.000 193 33496.68 476.81 2286.54 34.97 2014-07-12 23:19:45.000 193 33496.62 476.78 2286.44 34.97 2014-07-12 23:19:46.000 193 33496.71 476.79 2286.43 34.97 2014-07-12 23:19:47.000 193 33496.67 476.80 2286.45 34.97 2014-07-12 23:19:48.000 193 33496.68 476.82 2286.42 34.97 2014-07-12 23:19:49.000 193 33496.71 476.79 2286.42 34.97 2014-07-12 23:19:50.000 193 33496.65 476.82 2286.52 34.97 2014-07-12 23:19:51.000 193 33496.62 476.78 2286.55 34.97 2014-07-12 23:19:52.000 193 33496.62 476.79 2286.39 34.97 2014-07-12 23:19:53.000 193 33496.70 476.76 2286.47 34.97 2014-07-12 23:19:54.000 193 33496.71 476.76 2286.40 34.97 2014-07-12 23:19:55.000 193 33496.74 476.76 2286.51 34.97 2014-07-12 23:19:55.000 193 33496.68 476.77 2286.42 34.97 2014-07-12 23:19:57.000 193 33496.65 476.73 2286.41 34.97 2014-07-12 23:19:58.000 193 33496.55 476.71 2286.52 34.97 2014-07-12 23:19:59.000 193 33496.65 476.74 2286.46 34.97 2014-07-12 23:20:00.000 193 33496.70 476.73 2286.51 34.97 2014-07-12 23:20:01.000 193 33496.60 476.71 2286.45 34.97 2014-07-12 23:20:02.000 193 33496.67 476.70 2286.45 34.97 2014-07-12 23:20:03.000 193 33496.66 476.68 2286.49 34.97 2014-07-12 23:20:04.000 193 33496.63 476.64 2286.44 34.97 2014-07-12 23:20:05.000 193 33496.65 476.69 2286.45 34.97 2014-07-12 23:20:06.000 193 33496.68 476.65 2286.47 34.97 2014-07-12 23:20:07.000 193 33496.75 476.63 2286.45 34.97 2014-07-12 23:20:08.000 193 33496.69 476.61 2286.42 34.97 2014-07-12 23:20:09.000 193 33496.70 476.60 2286.48 34.97 2014-07-12 23:20:10.000 193 33496.69 476.54 2286.43 34.97 2014-07-12 23:20:11.000 193 33496.60 476.56 2286.47 34.97 2014-07-12 23:20:12.000 193 33496.78 476.44 2286.46 34.97 2014-07-12 23:20:13.000 193 33496.56 476.45 2286.45 34.97 2014-07-12 23:20:14.000 193 33496.67 476.47 2286.56 34.97 2014-07-12 23:20:15.000 193 33496.76 476.46 2286.58 34.97 2014-07-12 23:20:16.000 193 33496.71 476.43 2286.49 34.97 2014-07-12 23:20:17.000 193 33496.65 476.40 2286.49 34.97 2014-07-12 23:20:18.000 193 33496.64 476.36 2286.41 34.97 2014-07-12 23:20:19.000 193 33496.63 476.36 2286.48 34.97 2014-07-12 23:20:20.000 193 33496.67 476.34 2286.48 34.97 2014-07-12 23:20:21.000 193 33496.67 476.32 2286.45 34.97 2014-07-12 23:20:22.000 193 33496.58 476.38 2286.49 34.97 2014-07-12 23:20:23.000 193 33496.62 476.33 2286.51 34.97 2014-07-12 23:20:24.000 193 33496.73 476.33 2286.48 34.97 2014-07-12 23:20:25.000 193 33496.59 476.33 2286.45 34.97 2014-07-12 23:20:26.000 193 33496.57 476.31 2286.47 34.97 2014-07-12 23:20:27.000 193 33496.67 476.30 2286.48 34.97 2014-07-12 23:20:28.000 193 33496.58 476.26 2286.51 34.97 2014-07-12 23:20:29.000 193 33496.70 476.22 2286.45 34.97 2014-07-12 23:20:30.000 193 33496.58 476.24 2286.51 34.97 2014-07-12 23:20:31.000 193 33496.60 476.22 2286.51 34.97 2014-07-12 23:20:32.000 193 33496.66 476.17 2286.40 34.97 2014-07-12 23:20:33.000 193 33496.64 476.15 2286.45 34.97 2014-07-12 23:20:34.000 193 33496.59 476.15 2286.48 34.97 2014-07-12 23:20:35.000 193 33496.56 476.08 2286.47 34.97 2014-07-12 23:20:36.000 193 33496.63 476.12 2286.47 34.97 2014-07-12 23:20:36.000 193 33496.60 476.08 2286.47 34.97 2014-07-12 23:20:38.000 193 33496.58 476.01 2286.52 34.97 2014-07-12 23:20:39.000 193 33496.58 475.98 2286.43 34.97 2014-07-12 23:20:40.000 193 33496.60 475.94 2286.57 34.97 2014-07-12 23:20:41.000 193 33496.55 475.99 2286.45 34.97 2014-07-12 23:20:42.000 193 33496.57 475.98 2286.46 34.97 2014-07-12 23:20:43.000 193 33496.52 476.00 2286.45 34.97 2014-07-12 23:20:44.000 193 33496.61 475.94 2286.55 34.97 2014-07-12 23:20:45.000 193 33496.65 475.95 2286.43 34.97 2014-07-12 23:20:46.000 193 33496.64 475.91 2286.54 34.97 2014-07-12 23:20:47.000 193 33496.65 475.86 2286.52 34.97 2014-07-12 23:20:48.000 193 33496.55 475.88 2286.54 34.97 2014-07-12 23:20:49.000 193 33496.58 475.82 2286.58 34.97 2014-07-12 23:20:49.000 193 33496.60 475.85 2286.47 34.97 2014-07-12 23:20:51.000 193 33496.61 475.81 2286.52 34.97 2014-07-12 23:20:52.000 193 33496.55 475.76 2286.56 34.97 2014-07-12 23:20:53.000 193 33496.64 475.72 2286.56 34.97 2014-07-12 23:20:54.000 193 33496.57 475.67 2286.57 34.97 2014-07-12 23:20:55.000 193 33496.61 475.66 2286.49 34.97 2014-07-12 23:20:56.000 193 33496.59 475.64 2286.55 34.97 2014-07-12 23:20:57.000 193 33496.60 475.66 2286.55 34.97 2014-07-12 23:20:58.000 193 33496.62 475.65 2286.48 34.97 2014-07-12 23:20:59.000 193 33496.60 475.69 2286.58 34.97 2014-07-12 23:21:00.000 193 33496.61 475.63 2286.49 34.97 2014-07-12 23:21:01.000 193 33496.55 475.58 2286.48 34.97 2014-07-12 23:21:02.000 193 33496.60 475.58 2286.48 34.97 2014-07-12 23:21:03.000 193 33496.63 475.55 2286.45 34.97 2014-07-12 23:21:04.000 193 33496.52 475.55 2286.40 34.97 2014-07-12 23:21:05.000 193 33496.52 475.52 2286.49 34.97 2014-07-12 23:21:06.000 193 33496.57 475.55 2286.55 34.97 2014-07-12 23:21:07.000 193 33496.57 475.56 2286.54 34.97 2014-07-12 23:21:08.000 193 33496.57 475.52 2286.52 34.97 2014-07-12 23:21:09.000 193 33496.62 475.50 2286.42 34.97 2014-07-12 23:21:10.000 193 33496.54 475.54 2286.43 34.97 2014-07-12 23:21:11.000 193 33496.52 475.54 2286.45 34.97 2014-07-12 23:21:12.000 193 33496.55 475.55 2286.45 34.97 2014-07-12 23:21:13.000 193 33496.59 475.53 2286.41 34.97 2014-07-12 23:21:14.000 193 33496.59 475.54 2286.48 34.97 2014-07-12 23:21:15.000 193 33496.55 475.46 2286.54 34.97 2014-07-12 23:21:16.000 193 33496.52 475.51 2286.60 34.97 2014-07-12 23:21:17.000 193 33496.58 475.52 2286.50 34.97 2014-07-12 23:21:18.000 193 33496.57 475.49 2286.51 34.97 2014-07-12 23:21:19.000 193 33496.50 475.48 2286.47 34.97 2014-07-12 23:21:20.000 193 33496.50 475.41 2286.49 34.97 2014-07-12 23:21:21.000 193 33496.58 475.41 2286.51 34.97 2014-07-12 23:21:22.000 193 33496.43 475.37 2286.47 34.97 2014-07-12 23:21:23.000 193 33496.58 475.36 2286.52 34.97 2014-07-12 23:21:24.000 193 33496.59 475.34 2286.51 34.97 2014-07-12 23:21:25.000 193 33496.60 475.30 2286.48 34.97 2014-07-12 23:21:26.000 193 33496.57 475.24 2286.49 34.97 2014-07-12 23:21:27.000 193 33496.56 475.18 2286.54 34.97 2014-07-12 23:21:28.000 193 33496.57 475.11 2286.55 34.97 2014-07-12 23:21:29.000 193 33496.54 475.13 2286.46 34.97 2014-07-12 23:21:30.000 193 33496.55 475.17 2286.41 34.97 2014-07-12 23:21:30.000 193 33496.54 475.15 2286.35 34.97 2014-07-12 23:21:32.000 193 33496.56 475.08 2286.46 34.97 2014-07-12 23:21:33.000 193 33496.54 475.11 2286.51 34.97 2014-07-12 23:21:34.000 193 33496.53 475.08 2286.50 34.97 2014-07-12 23:21:35.000 193 33496.49 475.07 2286.41 34.97 2014-07-12 23:21:36.000 193 33496.53 475.14 2286.43 34.97 2014-07-12 23:21:37.000 193 33496.49 475.18 2286.44 34.97 2014-07-12 23:21:38.000 193 33496.45 475.26 2286.49 34.97 2014-07-12 23:21:39.000 193 33496.50 475.22 2286.42 34.97 2014-07-12 23:21:40.000 193 33496.49 475.27 2286.49 34.97 2014-07-12 23:21:41.000 193 33496.55 475.27 2286.41 34.97 2014-07-12 23:21:42.000 193 33496.58 475.28 2286.52 34.97 2014-07-12 23:21:43.000 193 33496.53 475.24 2286.48 34.97 2014-07-12 23:21:43.000 193 33496.43 475.25 2286.39 34.97 2014-07-12 23:21:45.000 193 33496.49 475.26 2286.43 34.97 2014-07-12 23:21:46.000 193 33496.54 475.26 2286.49 34.97 2014-07-12 23:21:47.000 193 33496.49 475.24 2286.50 34.97 2014-07-12 23:21:48.000 193 33496.49 475.26 2286.49 34.97 2014-07-12 23:21:49.000 193 33496.47 475.24 2286.45 34.97 2014-07-12 23:21:50.000 193 33496.46 475.24 2286.51 34.97 2014-07-12 23:21:51.000 193 33496.51 475.23 2286.55 34.97 2014-07-12 23:21:52.000 193 33496.52 475.25 2286.42 34.97 2014-07-12 23:21:53.000 193 33496.43 475.26 2286.46 34.97 2014-07-12 23:21:54.000 193 33496.54 475.24 2286.59 34.97 2014-07-12 23:21:55.000 193 33496.49 475.20 2286.55 34.97 2014-07-12 23:21:56.000 193 33496.59 475.18 2286.48 34.97 2014-07-12 23:21:57.000 193 33496.47 475.18 2286.54 34.97 2014-07-12 23:21:58.000 193 33496.50 475.19 2286.41 34.97 2014-07-12 23:21:59.000 193 33496.53 475.15 2286.57 34.97 2014-07-12 23:22:00.000 193 33496.48 475.12 2286.57 34.97 2014-07-12 23:22:01.000 193 33496.50 475.13 2286.58 34.97 2014-07-12 23:22:02.000 193 33496.44 475.15 2286.49 34.97 2014-07-12 23:22:03.000 193 33496.55 475.10 2286.52 34.97 2014-07-12 23:22:04.000 193 33496.54 475.11 2286.49 34.97 2014-07-12 23:22:05.000 193 33496.42 475.11 2286.49 34.97 2014-07-12 23:22:06.000 193 33496.44 475.09 2286.45 34.97 2014-07-12 23:22:07.000 193 33496.42 475.07 2286.49 34.97 2014-07-12 23:22:08.000 193 33496.47 475.03 2286.50 34.97 2014-07-12 23:22:09.000 193 33496.45 475.00 2286.51 34.97 2014-07-12 23:22:10.000 193 33496.54 474.99 2286.45 34.97 2014-07-12 23:22:11.000 193 33496.38 474.94 2286.53 34.97 2014-07-12 23:22:12.000 193 33496.58 474.95 2286.48 34.97 2014-07-12 23:22:13.000 193 33496.47 474.95 2286.47 34.97 2014-07-12 23:22:14.000 193 33496.43 474.96 2286.55 34.97 2014-07-12 23:22:15.000 193 33496.51 474.87 2286.51 34.97 2014-07-12 23:22:16.000 193 33496.52 474.90 2286.43 34.97 2014-07-12 23:22:17.000 193 33496.49 474.85 2286.50 34.97 2014-07-12 23:22:18.000 193 33496.45 474.84 2286.42 34.97 2014-07-12 23:22:19.000 193 33496.46 474.82 2286.39 34.97 2014-07-12 23:22:20.000 193 33496.46 474.81 2286.51 34.97 2014-07-12 23:22:21.000 193 33496.39 474.78 2286.49 34.97 2014-07-12 23:22:22.000 193 33496.37 474.70 2286.49 34.97 2014-07-12 23:22:23.000 193 33496.39 474.76 2286.51 34.97 2014-07-12 23:22:24.000 193 33496.47 474.72 2286.47 34.97 2014-07-12 23:22:24.000 193 33496.46 474.70 2286.46 34.97 2014-07-12 23:22:26.000 193 33496.39 474.70 2286.48 34.97 2014-07-12 23:22:27.000 193 33496.43 474.68 2286.48 34.97 2014-07-12 23:22:28.000 193 33496.44 474.64 2286.48 34.97 2014-07-12 23:22:29.000 193 33496.46 474.60 2286.48 34.97 2014-07-12 23:22:30.000 193 33496.41 474.61 2286.44 34.97 2014-07-12 23:22:31.000 193 33496.41 474.57 2286.46 34.97 2014-07-12 23:22:32.000 193 33496.42 474.57 2286.54 34.97 2014-07-12 23:22:33.000 193 33496.44 474.52 2286.50 34.97 2014-07-12 23:22:34.000 193 33496.44 474.53 2286.40 34.97 2014-07-12 23:22:35.000 193 33496.47 474.51 2286.45 34.97 2014-07-12 23:22:36.000 193 33496.37 474.57 2286.55 34.97 2014-07-12 23:22:37.000 193 33496.37 474.57 2286.56 34.97 2014-07-12 23:22:37.000 193 33496.49 474.51 2286.50 34.97 2014-07-12 23:22:39.000 193 33496.49 474.51 2286.48 34.97 2014-07-12 23:22:40.000 193 33496.50 474.50 2286.42 34.97 2014-07-12 23:22:41.000 193 33496.42 474.51 2286.43 34.97 2014-07-12 23:22:42.000 193 33496.41 474.57 2286.46 34.97 2014-07-12 23:22:43.000 193 33496.43 474.56 2286.45 34.97 2014-07-12 23:22:44.000 193 33496.42 474.62 2286.50 34.97 2014-07-12 23:22:45.000 193 33496.48 474.63 2286.52 34.97 2014-07-12 23:22:46.000 193 33496.43 474.63 2286.49 34.97 2014-07-12 23:22:47.000 193 33496.45 474.68 2286.51 34.97 2014-07-12 23:22:48.000 193 33496.46 474.68 2286.42 34.97 2014-07-12 23:22:49.000 193 33496.37 474.65 2286.48 34.97 2014-07-12 23:22:50.000 193 33496.43 474.74 2286.52 34.97 2014-07-12 23:22:51.000 193 33496.36 474.77 2286.49 34.97 2014-07-12 23:22:52.000 193 33496.40 474.76 2286.48 34.97 2014-07-12 23:22:53.000 193 33496.42 474.79 2286.49 34.97 2014-07-12 23:22:54.000 193 33496.52 474.87 2286.40 34.97 2014-07-12 23:22:55.000 193 33496.34 474.83 2286.42 34.97 2014-07-12 23:22:56.000 193 33496.31 474.82 2286.43 34.97 2014-07-12 23:22:57.000 193 33496.46 474.85 2286.46 34.97 2014-07-12 23:22:58.000 193 33496.50 474.84 2286.51 34.97 2014-07-12 23:22:59.000 193 33496.41 474.85 2286.45 34.97 2014-07-12 23:23:00.000 193 33496.35 474.84 2286.47 34.97 2014-07-12 23:23:01.000 193 33496.43 474.85 2286.45 34.97 2014-07-12 23:23:02.000 193 33496.34 474.82 2286.42 34.97 2014-07-12 23:23:03.000 193 33496.43 474.82 2286.52 34.97 2014-07-12 23:23:04.000 193 33496.39 474.79 2286.47 34.97 2014-07-12 23:23:05.000 193 33496.32 474.77 2286.49 34.97 2014-07-12 23:23:06.000 193 33496.33 474.74 2286.47 34.97 2014-07-12 23:23:07.000 193 33496.37 474.72 2286.49 34.97 2014-07-12 23:23:08.000 193 33496.42 474.74 2286.50 34.97 2014-07-12 23:23:09.000 193 33496.33 474.73 2286.51 34.97 2014-07-12 23:23:10.000 193 33496.46 474.66 2286.36 34.97 2014-07-12 23:23:11.000 193 33496.41 474.70 2286.39 34.97 2014-07-12 23:23:12.000 193 33496.42 474.71 2286.43 34.97 2014-07-12 23:23:13.000 193 33496.37 474.70 2286.49 34.97 2014-07-12 23:23:14.000 193 33496.42 474.68 2286.44 34.97 2014-07-12 23:23:15.000 193 33496.47 474.70 2286.30 34.97 2014-07-12 23:23:16.000 193 33496.45 474.74 2286.39 34.97 2014-07-12 23:23:17.000 193 33496.47 474.75 2286.45 34.97 2014-07-12 23:23:18.000 193 33496.43 474.79 2286.43 34.97 2014-07-12 23:23:18.000 193 33496.41 474.77 2286.47 34.97 2014-07-12 23:23:20.000 193 33496.42 474.74 2286.45 34.97 2014-07-12 23:23:21.000 193 33496.44 474.72 2286.48 34.97 2014-07-12 23:23:22.000 193 33496.47 474.66 2286.47 34.97 2014-07-12 23:23:23.000 193 33496.36 474.66 2286.42 34.97 2014-07-12 23:23:24.000 193 33496.54 474.74 2286.49 34.97 2014-07-12 23:23:25.000 193 33496.43 474.71 2286.38 34.97 2014-07-12 23:23:26.000 193 33496.37 474.69 2286.49 34.97 2014-07-12 23:23:27.000 193 33496.41 474.73 2286.47 34.97 2014-07-12 23:23:28.000 193 33496.36 474.74 2286.41 34.97 2014-07-12 23:23:29.000 193 33496.49 474.71 2286.49 34.97 2014-07-12 23:23:30.000 193 33496.41 474.77 2286.48 34.97 2014-07-12 23:23:31.000 193 33496.44 474.73 2286.46 34.97 2014-07-12 23:23:31.000 193 33496.47 474.75 2286.38 34.97 2014-07-12 23:23:33.000 193 33496.47 474.74 2286.50 34.97 2014-07-12 23:23:34.000 193 33496.40 474.73 2286.43 34.97 2014-07-12 23:23:35.000 193 33496.45 474.70 2286.43 34.97 2014-07-12 23:23:36.000 193 33496.49 474.70 2286.47 34.97 2014-07-12 23:23:37.000 193 33496.39 474.66 2286.43 34.97 2014-07-12 23:23:38.000 193 33496.54 474.66 2286.43 34.97 2014-07-12 23:23:39.000 193 33496.49 474.68 2286.46 34.97 2014-07-12 23:23:40.000 193 33496.47 474.66 2286.45 34.97 2014-07-12 23:23:41.000 193 33496.46 474.62 2286.42 34.97 2014-07-12 23:23:42.000 193 33496.50 474.61 2286.47 34.97 2014-07-12 23:23:43.000 193 33496.53 474.56 2286.46 34.97 2014-07-12 23:23:44.000 193 33496.49 474.61 2286.48 34.97 2014-07-12 23:23:45.000 193 33496.45 474.60 2286.53 34.97 2014-07-12 23:23:46.000 193 33496.57 474.54 2286.43 34.97 2014-07-12 23:23:47.000 193 33496.42 474.54 2286.46 34.97 2014-07-12 23:23:48.000 193 33496.54 474.51 2286.48 34.97 2014-07-12 23:23:49.000 193 33496.48 474.49 2286.51 34.97 2014-07-12 23:23:50.000 193 33496.50 474.43 2286.42 34.97 2014-07-12 23:23:51.000 193 33496.51 474.47 2286.51 34.97 2014-07-12 23:23:52.000 193 33496.52 474.46 2286.42 34.97 2014-07-12 23:23:53.000 193 33496.52 474.43 2286.50 34.97 2014-07-12 23:23:54.000 193 33496.49 474.47 2286.51 34.97 2014-07-12 23:23:55.000 193 33496.52 474.41 2286.52 34.97 2014-07-12 23:23:56.000 193 33496.52 474.45 2286.48 34.97 2014-07-12 23:23:57.000 193 33496.50 474.45 2286.51 34.97 2014-07-12 23:23:58.000 193 33496.47 474.50 2286.56 34.97 2014-07-12 23:23:59.000 193 33496.42 474.45 2286.48 34.97 2014-07-12 23:24:00.000 193 33496.49 474.47 2286.42 34.97 2014-07-12 23:24:01.000 193 33496.50 474.45 2286.54 34.97 2014-07-12 23:24:02.000 193 33496.51 474.44 2286.53 34.97 2014-07-12 23:24:03.000 193 33496.60 474.46 2286.49 34.97 2014-07-12 23:24:04.000 193 33496.49 474.42 2286.38 34.97 2014-07-12 23:24:05.000 193 33496.54 474.42 2286.43 34.97 2014-07-12 23:24:06.000 193 33496.60 474.43 2286.42 34.97 2014-07-12 23:24:07.000 193 33496.54 474.37 2286.38 34.97 2014-07-12 23:24:08.000 193 33496.52 474.38 2286.43 34.97 2014-07-12 23:24:09.000 193 33496.56 474.36 2286.45 34.97 2014-07-12 23:24:10.000 193 33496.49 474.39 2286.47 34.97 2014-07-12 23:24:11.000 193 33496.61 474.38 2286.49 34.97 2014-07-12 23:24:12.000 193 33496.53 474.32 2286.40 34.97 2014-07-12 23:24:12.000 193 33496.54 474.31 2286.36 34.97 2014-07-12 23:24:14.000 193 33496.57 474.31 2286.41 34.97 2014-07-12 23:24:15.000 193 33496.62 474.35 2286.45 34.97 2014-07-12 23:24:16.000 193 33496.53 474.32 2286.49 34.97 2014-07-12 23:24:17.000 193 33496.44 474.29 2286.47 34.97 2014-07-12 23:24:18.000 193 33496.60 474.28 2286.47 34.97 2014-07-12 23:24:19.000 193 33496.55 474.23 2286.44 34.97 2014-07-12 23:24:20.000 193 33496.58 474.24 2286.43 34.97 2014-07-12 23:24:21.000 193 33496.55 474.24 2286.51 34.97 2014-07-12 23:24:22.000 193 33496.49 474.26 2286.49 34.97 2014-07-12 23:24:23.000 193 33496.56 474.26 2286.48 34.97 2014-07-12 23:24:24.000 193 33496.57 474.22 2286.44 34.97 2014-07-12 23:24:25.000 193 33496.58 474.20 2286.43 34.97 2014-07-12 23:24:25.000 193 33496.52 474.19 2286.53 34.97 2014-07-12 23:24:27.000 193 33496.58 474.19 2286.47 34.97 2014-07-12 23:24:28.000 193 33496.52 474.15 2286.43 34.97 2014-07-12 23:24:29.000 193 33496.62 474.13 2286.43 34.97 2014-07-12 23:24:30.000 193 33496.51 474.07 2286.42 34.97 2014-07-12 23:24:31.000 193 33496.57 474.05 2286.43 34.97 2014-07-12 23:24:32.000 193 33496.54 474.02 2286.44 34.97 2014-07-12 23:24:33.000 193 33496.62 474.02 2286.48 34.97 2014-07-12 23:24:34.000 193 33496.67 474.01 2286.49 34.97 2014-07-12 23:24:35.000 193 33496.78 473.99 2286.50 34.97 2014-07-12 23:24:36.000 193 33496.67 473.98 2286.42 34.97 2014-07-12 23:24:37.000 193 33496.66 473.95 2286.44 34.97 2014-07-12 23:24:38.000 193 33496.69 473.91 2286.47 34.97 2014-07-12 23:24:39.000 193 33496.67 473.94 2286.51 34.97 2014-07-12 23:24:40.000 193 33496.62 473.94 2286.44 34.97 2014-07-12 23:24:41.000 193 33496.73 473.89 2286.45 34.97 2014-07-12 23:24:42.000 193 33496.74 473.87 2286.43 34.97 2014-07-12 23:24:43.000 193 33496.71 473.84 2286.43 34.97 2014-07-12 23:24:44.000 193 33496.73 473.83 2286.42 34.97 2014-07-12 23:24:45.000 193 33496.80 473.80 2286.44 34.97 2014-07-12 23:24:46.000 193 33496.67 473.71 2286.45 34.97 2014-07-12 23:24:47.000 193 33496.79 473.73 2286.35 34.97 2014-07-12 23:24:48.000 193 33496.76 473.74 2286.33 34.97 2014-07-12 23:24:49.000 193 33496.74 473.69 2286.33 34.97 2014-07-12 23:24:50.000 193 33496.69 473.68 2286.40 34.97 2014-07-12 23:24:51.000 193 33496.68 473.69 2286.41 34.97 2014-07-12 23:24:52.000 193 33496.62 473.67 2286.39 34.97 2014-07-12 23:24:53.000 193 33496.84 473.69 2286.34 34.97 2014-07-12 23:24:54.000 193 33496.85 473.71 2286.38 34.97 2014-07-12 23:24:55.000 193 33496.73 473.67 2286.38 34.97 2014-07-12 23:24:56.000 193 33496.71 473.69 2286.45 34.97 2014-07-12 23:24:57.000 193 33496.76 473.71 2286.47 34.97 2014-07-12 23:24:58.000 193 33496.71 473.67 2286.42 34.97 2014-07-12 23:24:59.000 193 33496.76 473.70 2286.38 34.97 2014-07-12 23:25:00.000 193 33496.69 473.65 2286.36 34.97 2014-07-12 23:25:01.000 193 33496.70 473.64 2286.39 34.97 2014-07-12 23:25:02.000 193 33496.73 473.63 2286.33 34.97 2014-07-12 23:25:03.000 193 33496.77 473.60 2286.41 34.97 2014-07-12 23:25:04.000 193 33496.76 473.60 2286.47 34.97 2014-07-12 23:25:05.000 193 33496.75 473.52 2286.29 34.97 2014-07-12 23:25:06.000 193 33496.80 473.63 2286.41 34.97 2014-07-12 23:25:06.000 193 33496.73 473.59 2286.40 34.97 2014-07-12 23:25:08.000 193 33496.77 473.60 2286.46 34.97 2014-07-12 23:25:09.000 193 33496.75 473.57 2286.39 34.97 2014-07-12 23:25:10.000 193 33496.74 473.59 2286.38 34.97 2014-07-12 23:25:11.000 193 33496.75 473.58 2286.37 34.97 2014-07-12 23:25:12.000 193 33496.74 473.63 2286.33 34.97 2014-07-12 23:25:13.000 193 33496.77 473.62 2286.38 34.97 2014-07-12 23:25:14.000 193 33496.76 473.64 2286.37 34.97 2014-07-12 23:25:15.000 193 33496.83 473.69 2286.40 34.97 2014-07-12 23:25:16.000 193 33496.76 473.68 2286.39 34.97 2014-07-12 23:25:17.000 193 33496.82 473.68 2286.36 34.97 2014-07-12 23:25:18.000 193 33496.86 473.69 2286.28 34.97 2014-07-12 23:25:19.000 193 33496.78 473.69 2286.34 34.97 2014-07-12 23:25:19.000 193 33496.78 473.67 2286.36 34.97 2014-07-12 23:25:21.000 193 33496.81 473.67 2286.39 34.97 2014-07-12 23:25:22.000 193 33496.93 473.64 2286.35 34.97 2014-07-12 23:25:23.000 193 33496.78 473.61 2286.36 34.97 2014-07-12 23:25:24.000 193 33496.77 473.63 2286.47 34.97 2014-07-12 23:25:25.000 193 33496.75 473.64 2286.41 34.97 2014-07-12 23:25:26.000 193 33496.81 473.62 2286.38 34.97 2014-07-12 23:25:27.000 193 33496.85 473.63 2286.30 34.97 2014-07-12 23:25:28.000 193 33496.77 473.65 2286.31 34.97 2014-07-12 23:25:29.000 193 33496.77 473.64 2286.38 34.97 2014-07-12 23:25:30.000 193 33496.93 473.66 2286.32 34.97 2014-07-12 23:25:31.000 193 33496.80 473.62 2286.35 34.97 2014-07-12 23:25:32.000 193 33496.85 473.59 2286.35 34.97 2014-07-12 23:25:33.000 193 33496.80 473.57 2286.32 34.97 2014-07-12 23:25:34.000 193 33496.88 473.57 2286.29 34.97 2014-07-12 23:25:35.000 193 33496.89 473.60 2286.39 34.97 2014-07-12 23:25:36.000 193 33496.91 473.53 2286.35 34.97 2014-07-12 23:25:37.000 193 33496.89 473.50 2286.30 34.97 2014-07-12 23:25:38.000 193 33496.88 473.51 2286.45 34.97 2014-07-12 23:25:39.000 193 33496.82 473.48 2286.34 34.97 2014-07-12 23:25:40.000 193 33496.79 473.48 2286.38 34.97 2014-07-12 23:25:41.000 193 33496.83 473.41 2286.42 34.97 2014-07-12 23:25:42.000 193 33496.85 473.43 2286.36 34.97 2014-07-12 23:25:43.000 193 33496.86 473.41 2286.25 34.97 2014-07-12 23:25:44.000 193 33496.83 473.42 2286.27 34.97 2014-07-12 23:25:45.000 193 33496.85 473.40 2286.31 34.97 2014-07-12 23:25:46.000 193 33496.80 473.40 2286.29 34.97 2014-07-12 23:25:47.000 193 33496.85 473.39 2286.39 34.97 2014-07-12 23:25:48.000 193 33496.87 473.36 2286.35 34.97 2014-07-12 23:25:49.000 193 33496.84 473.35 2286.26 34.97 2014-07-12 23:25:50.000 193 33496.83 473.35 2286.31 34.97 2014-07-12 23:25:51.000 193 33496.91 473.39 2286.25 34.97 2014-07-12 23:25:52.000 193 33496.85 473.34 2286.28 34.97 2014-07-12 23:25:53.000 193 33496.86 473.44 2286.30 34.97 2014-07-12 23:25:54.000 193 33496.93 473.50 2286.33 34.97 2014-07-12 23:25:55.000 193 33496.84 473.46 2286.39 34.97 2014-07-12 23:25:56.000 193 33496.88 473.48 2286.25 34.97 2014-07-12 23:25:57.000 193 33496.85 473.47 2286.33 34.97 2014-07-12 23:25:58.000 193 33496.75 473.53 2286.36 34.97 2014-07-12 23:25:59.000 193 33496.86 473.51 2286.29 34.97 2014-07-12 23:26:00.000 193 33496.90 473.51 2286.34 34.97 2014-07-12 23:26:00.000 193 33496.82 473.49 2286.34 34.97 2014-07-12 23:26:02.000 193 33496.85 473.50 2286.35 34.97 2014-07-12 23:26:03.000 193 33496.84 473.49 2286.48 34.97 2014-07-12 23:26:04.000 193 33496.80 473.49 2286.35 34.97 2014-07-12 23:26:05.000 193 33496.86 473.47 2286.30 34.97 2014-07-12 23:26:06.000 193 33496.92 473.45 2286.33 34.97 2014-07-12 23:26:07.000 193 33496.85 473.47 2286.31 34.98 2014-07-12 23:26:08.000 193 33496.95 473.48 2286.39 34.97 2014-07-12 23:26:09.000 193 33496.90 473.43 2286.40 34.97 2014-07-12 23:26:10.000 193 33496.86 473.47 2286.41 34.97 2014-07-12 23:26:11.000 193 33496.89 473.42 2286.38 34.97 2014-07-12 23:26:12.000 193 33496.95 473.37 2286.29 34.97 2014-07-12 23:26:13.000 193 33496.83 473.35 2286.38 34.97 2014-07-12 23:26:13.000 193 33496.92 473.34 2286.41 34.97 2014-07-12 23:26:15.000 193 33496.87 473.27 2286.32 34.97 2014-07-12 23:26:16.000 193 33496.97 473.27 2286.39 34.97 2014-07-12 23:26:17.000 193 33496.92 473.25 2286.33 34.97 2014-07-12 23:26:18.000 193 33496.99 473.21 2286.41 34.97 2014-07-12 23:26:19.000 193 33496.90 473.22 2286.39 34.97 2014-07-12 23:26:20.000 193 33496.95 473.19 2286.36 34.97 2014-07-12 23:26:21.000 193 33496.92 473.23 2286.32 34.97 2014-07-12 23:26:22.000 193 33496.90 473.17 2286.39 34.97 2014-07-12 23:26:23.000 193 33496.86 473.19 2286.30 34.97 2014-07-12 23:26:24.000 193 33496.90 473.14 2286.30 34.97 2014-07-12 23:26:25.000 193 33496.94 473.13 2286.30 34.97 2014-07-12 23:26:26.000 193 33496.97 473.13 2286.37 34.97 2014-07-12 23:26:27.000 193 33496.94 473.13 2286.32 34.97 2014-07-12 23:26:28.000 193 33496.89 473.09 2286.38 34.97 2014-07-12 23:26:29.000 193 33496.99 473.08 2286.37 34.97 2014-07-12 23:26:30.000 193 33496.91 473.06 2286.33 34.97 2014-07-12 23:26:31.000 193 33496.93 473.02 2286.34 34.97 2014-07-12 23:26:32.000 193 33496.98 473.07 2286.35 34.97 2014-07-12 23:26:33.000 193 33496.90 473.02 2286.33 34.97 2014-07-12 23:26:34.000 193 33496.95 473.05 2286.38 34.97 2014-07-12 23:26:35.000 193 33496.92 473.05 2286.38 34.97 2014-07-12 23:26:36.000 193 33496.93 472.96 2286.35 34.97 2014-07-12 23:26:37.000 193 33496.93 472.93 2286.36 34.97 2014-07-12 23:26:38.000 193 33496.95 472.94 2286.31 34.97 2014-07-12 23:26:39.000 193 33496.94 472.96 2286.38 34.97 2014-07-12 23:26:40.000 193 33496.86 472.90 2286.32 34.97 2014-07-12 23:26:41.000 193 33496.98 472.86 2286.29 34.97 2014-07-12 23:26:42.000 193 33496.96 472.79 2286.25 34.97 2014-07-12 23:26:43.000 193 33496.88 472.75 2286.31 34.97 2014-07-12 23:26:44.000 193 33496.95 472.75 2286.43 34.97 2014-07-12 23:26:45.000 193 33496.92 472.73 2286.34 34.97 2014-07-12 23:26:46.000 193 33496.81 472.69 2286.35 34.97 2014-07-12 23:26:47.000 193 33497.01 472.72 2286.32 34.98 2014-07-12 23:26:48.000 193 33496.90 472.72 2286.35 34.98 2014-07-12 23:26:49.000 193 33496.99 472.69 2286.31 34.98 2014-07-12 23:26:50.000 193 33496.95 472.74 2286.32 34.98 2014-07-12 23:26:51.000 193 33496.93 472.73 2286.31 34.98 2014-07-12 23:26:52.000 193 33496.89 472.72 2286.37 34.97 2014-07-12 23:26:53.000 193 33497.01 472.75 2286.29 34.97 2014-07-12 23:26:54.000 193 33496.93 472.72 2286.39 34.98 2014-07-12 23:26:54.000 193 33496.91 472.74 2286.32 34.98 2014-07-12 23:26:56.000 193 33496.98 472.81 2286.32 34.97 2014-07-12 23:26:57.000 193 33496.88 472.79 2286.26 34.98 2014-07-12 23:26:58.000 193 33496.94 472.83 2286.31 34.98 2014-07-12 23:26:59.000 193 33496.87 472.86 2286.34 34.98 2014-07-12 23:27:00.000 193 33496.93 472.87 2286.34 34.98 2014-07-12 23:27:01.000 193 33496.90 472.86 2286.26 34.98 2014-07-12 23:27:02.000 193 33496.88 472.88 2286.42 34.98 2014-07-12 23:27:03.000 193 33496.96 472.89 2286.34 34.98 2014-07-12 23:27:04.000 193 33496.90 472.85 2286.33 34.98 2014-07-12 23:27:05.000 193 33496.93 472.85 2286.38 34.98 2014-07-12 23:27:06.000 193 33496.97 472.88 2286.33 34.98 2014-07-12 23:27:07.000 193 33496.92 472.86 2286.29 34.98 2014-07-12 23:27:07.000 193 33496.95 472.94 2286.36 34.98 2014-07-12 23:27:09.000 193 33496.92 472.94 2286.36 34.98 2014-07-12 23:27:10.000 193 33496.99 472.96 2286.21 34.98 2014-07-12 23:27:11.000 193 33496.85 472.96 2286.34 34.98 2014-07-12 23:27:12.000 193 33497.04 472.99 2286.36 34.98 2014-07-12 23:27:13.000 193 33496.96 472.96 2286.32 34.98 2014-07-12 23:27:14.000 193 33497.00 472.98 2286.30 34.98 2014-07-12 23:27:15.000 193 33496.98 472.96 2286.42 34.98 2014-07-12 23:27:16.000 193 33496.96 472.95 2286.32 34.98 2014-07-12 23:27:17.000 193 33496.93 472.90 2286.36 34.98 2014-07-12 23:27:18.000 193 33496.98 472.87 2286.27 34.98 2014-07-12 23:27:19.000 193 33496.90 472.82 2286.30 34.98 2014-07-12 23:27:20.000 193 33497.02 472.74 2286.35 34.98 2014-07-12 23:27:21.000 193 33497.10 472.73 2286.35 34.98 2014-07-12 23:27:22.000 193 33496.96 472.70 2286.29 34.98 2014-07-12 23:27:23.000 193 33496.98 472.62 2286.30 34.98 2014-07-12 23:27:24.000 193 33496.92 472.63 2286.34 34.98 2014-07-12 23:27:25.000 193 33496.98 472.56 2286.32 34.98 2014-07-12 23:27:26.000 193 33496.98 472.56 2286.30 34.98 2014-07-12 23:27:27.000 193 33496.99 472.53 2286.40 34.98 2014-07-12 23:27:28.000 193 33496.94 472.56 2286.33 34.98 2014-07-12 23:27:29.000 193 33497.08 472.54 2286.32 34.98 2014-07-12 23:27:30.000 193 33496.90 472.49 2286.30 34.98 2014-07-12 23:27:31.000 193 33496.95 472.51 2286.30 34.98 2014-07-12 23:27:32.000 193 33496.98 472.54 2286.39 34.98 2014-07-12 23:27:33.000 193 33497.01 472.59 2286.25 34.98 2014-07-12 23:27:34.000 193 33496.90 472.61 2286.33 34.98 2014-07-12 23:27:35.000 193 33496.98 472.68 2286.36 34.98 2014-07-12 23:27:36.000 193 33497.01 472.69 2286.30 34.98 2014-07-12 23:27:37.000 193 33497.03 472.65 2286.29 34.98 2014-07-12 23:27:38.000 193 33497.05 472.73 2286.30 34.98 2014-07-12 23:27:39.000 193 33496.94 472.68 2286.28 34.98 2014-07-12 23:27:40.000 193 33496.95 472.64 2286.26 34.98 2014-07-12 23:27:41.000 193 33497.02 472.64 2286.26 34.98 2014-07-12 23:27:42.000 193 33496.93 472.65 2286.36 34.98 2014-07-12 23:27:43.000 193 33496.98 472.65 2286.38 34.98 2014-07-12 23:27:44.000 193 33496.89 472.60 2286.32 34.98 2014-07-12 23:27:45.000 193 33497.07 472.58 2286.29 34.98 2014-07-12 23:27:46.000 193 33497.04 472.56 2286.35 34.98 2014-07-12 23:27:47.000 193 33496.93 472.60 2286.33 34.98 2014-07-12 23:27:48.000 193 33497.08 472.56 2286.27 34.98 2014-07-12 23:27:48.000 193 33496.99 472.54 2286.30 34.98 2014-07-12 23:27:50.000 193 33497.02 472.58 2286.27 34.98 2014-07-12 23:27:51.000 193 33497.01 472.46 2286.23 34.98 2014-07-12 23:27:52.000 193 33496.92 472.49 2286.23 34.98 2014-07-12 23:27:53.000 193 33497.02 472.42 2286.29 34.98 2014-07-12 23:27:54.000 193 33497.07 472.44 2286.23 34.98 2014-07-12 23:27:55.000 193 33496.97 472.45 2286.20 34.98 2014-07-12 23:27:56.000 193 33496.96 472.42 2286.30 34.98 2014-07-12 23:27:57.000 193 33496.95 472.36 2286.17 34.98 2014-07-12 23:27:58.000 193 33496.90 472.37 2286.33 34.98 2014-07-12 23:27:59.000 193 33497.07 472.38 2286.32 34.98 2014-07-12 23:28:00.000 193 33497.08 472.33 2286.29 34.98 2014-07-12 23:28:01.000 193 33497.07 472.31 2286.29 34.98 2014-07-12 23:28:01.000 193 33497.00 472.26 2286.29 34.98 2014-07-12 23:28:03.000 193 33496.98 472.24 2286.32 34.98 2014-07-12 23:28:04.000 193 33496.98 472.22 2286.27 34.98 2014-07-12 23:28:05.000 193 33497.05 472.22 2286.24 34.98 2014-07-12 23:28:06.000 193 33496.99 472.13 2286.34 34.98 2014-07-12 23:28:07.000 193 33496.92 472.17 2286.34 34.98 2014-07-12 23:28:08.000 193 33497.00 472.20 2286.30 34.98 2014-07-12 23:28:09.000 193 33496.96 472.12 2286.26 34.98 2014-07-12 23:28:10.000 193 33496.89 472.15 2286.24 34.98 2014-07-12 23:28:11.000 193 33496.93 472.07 2286.23 34.98 2014-07-12 23:28:12.000 193 33496.93 472.06 2286.26 34.98 2014-07-12 23:28:13.000 193 33496.92 472.08 2286.26 34.98 2014-07-12 23:28:14.000 193 33496.98 472.06 2286.25 34.98 2014-07-12 23:28:15.000 193 33496.98 472.05 2286.28 34.98 2014-07-12 23:28:16.000 193 33496.93 472.06 2286.21 34.98 2014-07-12 23:28:17.000 193 33496.94 472.04 2286.26 34.98 2014-07-12 23:28:18.000 193 33496.99 472.04 2286.32 34.98 2014-07-12 23:28:19.000 193 33496.98 472.02 2286.29 34.98 2014-07-12 23:28:20.000 193 33497.01 471.97 2286.25 34.98 2014-07-12 23:28:21.000 193 33496.97 471.96 2286.30 34.98 2014-07-12 23:28:22.000 193 33496.84 471.94 2286.23 34.98 2014-07-12 23:28:23.000 193 33496.99 471.92 2286.29 34.98 2014-07-12 23:28:24.000 193 33497.02 471.89 2286.24 34.98 2014-07-12 23:28:25.000 193 33496.98 471.87 2286.25 34.98 2014-07-12 23:28:26.000 193 33497.09 471.84 2286.23 34.98 2014-07-12 23:28:27.000 193 33496.99 471.81 2286.31 34.98 2014-07-12 23:28:28.000 193 33496.94 471.76 2286.34 34.98 2014-07-12 23:28:29.000 193 33496.97 471.74 2286.24 34.98 2014-07-12 23:28:30.000 193 33497.05 471.69 2286.29 34.98 2014-07-12 23:28:31.000 193 33496.97 471.72 2286.26 34.98 2014-07-12 23:28:32.000 193 33496.99 471.69 2286.20 34.98 2014-07-12 23:28:33.000 193 33496.93 471.65 2286.33 34.98 2014-07-12 23:28:34.000 193 33497.02 471.62 2286.31 34.98 2014-07-12 23:28:35.000 193 33497.04 471.56 2286.34 34.98 2014-07-12 23:28:36.000 193 33496.97 471.59 2286.38 34.98 2014-07-12 23:28:37.000 193 33497.05 471.53 2286.23 34.98 2014-07-12 23:28:38.000 193 33497.02 471.48 2286.25 34.98 2014-07-12 23:28:39.000 193 33497.02 471.52 2286.23 34.98 2014-07-12 23:28:40.000 193 33496.93 471.44 2286.32 34.98 2014-07-12 23:28:41.000 193 33496.92 471.48 2286.26 34.98 2014-07-12 23:28:42.000 193 33496.93 471.39 2286.33 34.98 2014-07-12 23:28:42.000 193 33496.94 471.37 2286.26 34.98 2014-07-12 23:28:44.000 193 33496.97 471.38 2286.26 34.98 2014-07-12 23:28:45.000 193 33496.95 471.36 2286.21 34.98 2014-07-12 23:28:46.000 193 33496.98 471.38 2286.32 34.98 2014-07-12 23:28:47.000 193 33496.96 471.35 2286.34 34.98 2014-07-12 23:28:48.000 193 33496.98 471.34 2286.33 34.98 2014-07-12 23:28:49.000 193 33497.02 471.36 2286.17 34.98 2014-07-12 23:28:50.000 193 33496.94 471.31 2286.10 34.98 2014-07-12 23:28:51.000 193 33496.98 471.23 2286.30 34.98 2014-07-12 23:28:52.000 193 33497.01 471.23 2286.26 34.98 2014-07-12 23:28:53.000 193 33497.00 471.22 2286.21 34.98 2014-07-12 23:28:54.000 193 33496.97 471.27 2286.28 34.98 2014-07-12 23:28:55.000 193 33497.05 471.26 2286.30 34.98 2014-07-12 23:28:55.000 193 33496.94 471.26 2286.26 34.98 2014-07-12 23:28:57.000 193 33496.99 471.31 2286.35 34.98 2014-07-12 23:28:58.000 193 33497.07 471.28 2286.28 34.98 2014-07-12 23:28:59.000 193 33497.00 471.26 2286.35 34.98 2014-07-12 23:29:00.000 193 33496.96 471.25 2286.27 34.98 2014-07-12 23:29:01.000 193 33496.95 471.29 2286.21 34.98 2014-07-12 23:29:02.000 193 33496.95 471.27 2286.32 34.98 2014-07-12 23:29:03.000 193 33497.10 471.28 2286.21 34.98 2014-07-12 23:29:04.000 193 33497.03 471.25 2286.21 34.98 2014-07-12 23:29:05.000 193 33496.96 471.27 2286.24 34.98 2014-07-12 23:29:06.000 193 33496.88 471.27 2286.26 34.98 2014-07-12 23:29:07.000 193 33496.98 471.23 2286.24 34.98 2014-07-12 23:29:08.000 193 33496.98 471.18 2286.23 34.98 2014-07-12 23:29:09.000 193 33496.96 471.21 2286.31 34.98 2014-07-12 23:29:10.000 193 33497.02 471.21 2286.25 34.98 2014-07-12 23:29:11.000 193 33497.05 471.25 2286.23 34.98 2014-07-12 23:29:12.000 193 33496.98 471.19 2286.27 34.98 2014-07-12 23:29:13.000 193 33497.03 471.16 2286.24 34.98 2014-07-12 23:29:14.000 193 33497.05 471.15 2286.26 34.98 2014-07-12 23:29:15.000 193 33496.98 471.18 2286.24 34.98 2014-07-12 23:29:16.000 193 33496.93 471.18 2286.25 34.98 2014-07-12 23:29:17.000 193 33496.83 471.17 2286.22 34.98 2014-07-12 23:29:18.000 193 33496.93 471.21 2286.24 34.98 2014-07-12 23:29:19.000 193 33496.99 471.20 2286.23 34.98 2014-07-12 23:29:20.000 193 33496.99 471.20 2286.26 34.98 2014-07-12 23:29:21.000 193 33497.01 471.22 2286.31 34.98 2014-07-12 23:29:22.000 193 33496.98 471.25 2286.24 34.98 2014-07-12 23:29:23.000 193 33496.98 471.24 2286.33 34.98 2014-07-12 23:29:24.000 193 33496.92 471.26 2286.26 34.98 2014-07-12 23:29:25.000 193 33496.90 471.27 2286.23 34.98 2014-07-12 23:29:26.000 193 33496.95 471.28 2286.27 34.98 2014-07-12 23:29:27.000 193 33497.03 471.23 2286.33 34.98 2014-07-12 23:29:28.000 193 33496.95 471.31 2286.29 34.98 2014-07-12 23:29:29.000 193 33497.02 471.27 2286.20 34.98 2014-07-12 23:29:30.000 193 33496.92 471.28 2286.33 34.98 2014-07-12 23:29:31.000 193 33496.98 471.22 2286.27 34.98 2014-07-12 23:29:32.000 193 33496.97 471.22 2286.29 34.98 2014-07-12 23:29:33.000 193 33496.99 471.23 2286.26 34.98 2014-07-12 23:29:34.000 193 33496.99 471.24 2286.29 34.98 2014-07-12 23:29:35.000 193 33497.08 471.17 2286.29 34.98 2014-07-12 23:29:36.000 193 33497.11 471.15 2286.26 34.98 2014-07-12 23:29:36.000 193 33496.95 471.21 2286.23 34.98 2014-07-12 23:29:38.000 193 33496.95 471.18 2286.26 34.98 2014-07-12 23:29:39.000 193 33497.03 471.21 2286.28 34.98 2014-07-12 23:29:40.000 193 33497.06 471.17 2286.30 34.98 2014-07-12 23:29:41.000 193 33496.89 471.20 2286.27 34.98 2014-07-12 23:29:42.000 193 33497.06 471.17 2286.21 34.98 2014-07-12 23:29:43.000 193 33496.90 471.15 2286.21 34.98 2014-07-12 23:29:44.000 193 33496.93 471.16 2286.24 34.98 2014-07-12 23:29:45.000 193 33497.01 471.15 2286.31 34.98 2014-07-12 23:29:46.000 193 33497.02 471.15 2286.24 34.98 2014-07-12 23:29:47.000 193 33497.04 471.14 2286.24 34.98 2014-07-12 23:29:48.000 193 33496.94 471.17 2286.21 34.98 2014-07-12 23:29:49.000 193 33497.10 471.20 2286.24 34.98 2014-07-12 23:29:49.000 193 33496.98 471.20 2286.24 34.98 2014-07-12 23:29:51.000 193 33496.97 471.19 2286.24 34.98 2014-07-12 23:29:52.000 193 33496.98 471.17 2286.27 34.98 2014-07-12 23:29:53.000 193 33496.95 471.21 2286.32 34.98 2014-07-12 23:29:54.000 193 33496.96 471.17 2286.27 34.98 2014-07-12 23:29:55.000 193 33497.06 471.17 2286.23 34.98 2014-07-12 23:29:56.000 193 33496.95 471.19 2286.26 34.98 2014-07-12 23:29:57.000 193 33496.97 471.19 2286.31 34.98 2014-07-12 23:29:58.000 193 33497.02 471.15 2286.27 34.98 2014-07-12 23:29:59.000 193 33496.96 471.18 2286.33 34.98 2014-07-12 23:30:00.000 193 33496.92 471.15 2286.22 34.98 2014-07-12 23:30:01.000 193 33497.00 471.14 2286.33 34.98 2014-07-12 23:30:02.000 193 33496.98 471.15 2286.23 34.98 2014-07-12 23:30:03.000 193 33496.90 471.18 2286.32 34.98 2014-07-12 23:30:04.000 193 33497.00 471.11 2286.33 34.98 2014-07-12 23:30:05.000 193 33496.92 471.10 2286.22 34.98 2014-07-12 23:30:06.000 193 33496.98 471.05 2286.27 34.98 2014-07-12 23:30:07.000 193 33496.98 471.01 2286.34 34.98 2014-07-12 23:30:08.000 193 33496.96 470.99 2286.31 34.98 2014-07-12 23:30:09.000 193 33496.98 471.02 2286.28 34.98 2014-07-12 23:30:10.000 193 33496.92 470.98 2286.35 34.98 2014-07-12 23:30:11.000 193 33496.95 470.96 2286.30 34.98 2014-07-12 23:30:12.000 193 33496.98 470.94 2286.27 34.98 2014-07-12 23:30:13.000 193 33496.93 470.91 2286.20 34.98 2014-07-12 23:30:14.000 193 33496.96 470.87 2286.17 34.98 2014-07-12 23:30:15.000 193 33497.01 470.85 2286.31 34.98 2014-07-12 23:30:16.000 193 33497.05 470.77 2286.25 34.98 2014-07-12 23:30:17.000 193 33497.01 470.81 2286.30 34.98 2014-07-12 23:30:18.000 193 33497.00 470.81 2286.23 34.98 2014-07-12 23:30:19.000 193 33497.06 470.76 2286.29 34.98 2014-07-12 23:30:20.000 193 33497.02 470.75 2286.26 34.98 2014-07-12 23:30:21.000 193 33496.99 470.76 2286.27 34.98 2014-07-12 23:30:22.000 193 33497.04 470.76 2286.32 34.98 2014-07-12 23:30:23.000 193 33497.08 470.74 2286.26 34.98 2014-07-12 23:30:24.000 193 33497.10 470.77 2286.30 34.98 2014-07-12 23:30:25.000 193 33497.05 470.71 2286.33 34.98 2014-07-12 23:30:26.000 193 33497.05 470.67 2286.22 34.98 2014-07-12 23:30:27.000 193 33496.99 470.73 2286.29 34.98 2014-07-12 23:30:28.000 193 33496.96 470.72 2286.29 34.98 2014-07-12 23:30:29.000 193 33497.01 470.75 2286.26 34.98 2014-07-12 23:30:30.000 193 33496.99 470.71 2286.23 34.98 2014-07-12 23:30:30.000 193 33497.08 470.69 2286.17 34.98 2014-07-12 23:30:32.000 193 33496.98 470.69 2286.17 34.98 2014-07-12 23:30:33.000 193 33496.99 470.67 2286.24 34.98 2014-07-12 23:30:34.000 193 33497.04 470.62 2286.26 34.98 2014-07-12 23:30:35.000 193 33497.03 470.62 2286.19 34.98 2014-07-12 23:30:36.000 193 33496.96 470.57 2286.30 34.98 2014-07-12 23:30:37.000 193 33496.96 470.53 2286.26 34.98 2014-07-12 23:30:38.000 193 33496.99 470.51 2286.28 34.98 2014-07-12 23:30:39.000 193 33496.99 470.61 2286.26 34.98 2014-07-12 23:30:40.000 193 33496.96 470.56 2286.26 34.98 2014-07-12 23:30:41.000 193 33497.02 470.48 2286.24 34.98 2014-07-12 23:30:42.000 193 33497.03 470.53 2286.30 34.98 2014-07-12 23:30:43.000 193 33497.05 470.55 2286.33 34.98 2014-07-12 23:30:43.000 193 33497.04 470.51 2286.28 34.98 2014-07-12 23:30:45.000 193 33497.08 470.53 2286.25 34.98 2014-07-12 23:30:46.000 193 33497.01 470.54 2286.27 34.98 2014-07-12 23:30:47.000 193 33497.02 470.53 2286.27 34.98 2014-07-12 23:30:48.000 193 33497.05 470.52 2286.20 34.98 2014-07-12 23:30:49.000 193 33497.08 470.56 2286.22 34.98 2014-07-12 23:30:50.000 193 33497.03 470.56 2286.24 34.98 2014-07-12 23:30:51.000 193 33497.04 470.57 2286.29 34.98 2014-07-12 23:30:52.000 193 33497.12 470.50 2286.24 34.98 2014-07-12 23:30:53.000 193 33497.17 470.55 2286.30 34.98 2014-07-12 23:30:54.000 193 33497.09 470.50 2286.36 34.98 2014-07-12 23:30:55.000 193 33497.01 470.57 2286.29 34.98 2014-07-12 23:30:56.000 193 33497.01 470.53 2286.29 34.98 2014-07-12 23:30:57.000 193 33496.98 470.54 2286.30 34.98 2014-07-12 23:30:58.000 193 33496.98 470.50 2286.30 34.98 2014-07-12 23:30:59.000 193 33497.15 470.48 2286.31 34.98 2014-07-12 23:31:00.000 193 33497.04 470.49 2286.24 34.98 2014-07-12 23:31:01.000 193 33497.10 470.43 2286.32 34.98 2014-07-12 23:31:02.000 193 33497.02 470.40 2286.29 34.98 2014-07-12 23:31:03.000 193 33496.98 470.45 2286.23 34.98 2014-07-12 23:31:04.000 193 33497.05 470.40 2286.23 34.98 2014-07-12 23:31:05.000 193 33497.01 470.38 2286.26 34.98 2014-07-12 23:31:06.000 193 33497.08 470.33 2286.27 34.98 2014-07-12 23:31:07.000 193 33497.12 470.36 2286.29 34.98 2014-07-12 23:31:08.000 193 33497.02 470.34 2286.24 34.98 2014-07-12 23:31:09.000 193 33497.09 470.27 2286.33 34.98 2014-07-12 23:31:10.000 193 33496.98 470.31 2286.29 34.98 2014-07-12 23:31:11.000 193 33497.09 470.27 2286.38 34.98 2014-07-12 23:31:12.000 193 33497.01 470.26 2286.31 34.98 2014-07-12 23:31:13.000 193 33497.08 470.26 2286.27 34.98 2014-07-12 23:31:14.000 193 33497.07 470.19 2286.25 34.98 2014-07-12 23:31:15.000 193 33497.04 470.17 2286.30 34.98 2014-07-12 23:31:16.000 193 33497.10 470.17 2286.37 34.98 2014-07-12 23:31:17.000 193 33496.97 470.20 2286.33 34.98 2014-07-12 23:31:18.000 193 33497.12 470.14 2286.26 34.98 2014-07-12 23:31:19.000 193 33497.01 470.11 2286.29 34.98 2014-07-12 23:31:20.000 193 33497.08 470.08 2286.36 34.98 2014-07-12 23:31:21.000 193 33497.02 470.09 2286.29 34.98 2014-07-12 23:31:22.000 193 33497.04 470.01 2286.26 34.98 2014-07-12 23:31:23.000 193 33497.01 469.97 2286.27 34.98 2014-07-12 23:31:24.000 193 33497.08 469.96 2286.26 34.98 2014-07-12 23:31:24.000 193 33497.08 469.96 2286.39 34.98 2014-07-12 23:31:26.000 193 33496.96 469.97 2286.29 34.98 2014-07-12 23:31:27.000 193 33497.07 469.93 2286.27 34.98 2014-07-12 23:31:28.000 193 33497.08 469.94 2286.31 34.98 2014-07-12 23:31:29.000 193 33497.03 469.96 2286.30 34.98 2014-07-12 23:31:30.000 193 33497.15 470.01 2286.28 34.98 2014-07-12 23:31:31.000 193 33497.03 470.02 2286.27 34.98 2014-07-12 23:31:32.000 193 33496.96 469.96 2286.28 34.98 2014-07-12 23:31:33.000 193 33496.99 469.98 2286.29 34.98 2014-07-12 23:31:34.000 193 33497.06 469.92 2286.29 34.98 2014-07-12 23:31:35.000 193 33497.07 469.99 2286.31 34.98 2014-07-12 23:31:36.000 193 33497.06 469.96 2286.27 34.98 2014-07-12 23:31:37.000 193 33497.04 469.92 2286.36 34.98 2014-07-12 23:31:37.000 193 33497.03 469.93 2286.30 34.98 2014-07-12 23:31:39.000 193 33496.99 469.90 2286.38 34.98 2014-07-12 23:31:40.000 193 33497.11 469.93 2286.31 34.98 2014-07-12 23:31:41.000 193 33496.95 469.93 2286.29 34.98 2014-07-12 23:31:42.000 193 33497.05 469.96 2286.26 34.98 2014-07-12 23:31:43.000 193 33497.01 469.97 2286.33 34.98 2014-07-12 23:31:44.000 193 33497.03 469.99 2286.41 34.98 2014-07-12 23:31:45.000 193 33497.03 470.09 2286.22 34.98 2014-07-12 23:31:46.000 193 33497.02 470.12 2286.32 34.98 2014-07-12 23:31:47.000 193 33497.04 470.14 2286.32 34.98 2014-07-12 23:31:48.000 193 33497.08 470.17 2286.26 34.98 2014-07-12 23:31:49.000 193 33496.95 470.19 2286.31 34.98 2014-07-12 23:31:50.000 193 33497.04 470.18 2286.39 34.98 2014-07-12 23:31:51.000 193 33497.01 470.21 2286.22 34.98 2014-07-12 23:31:52.000 193 33497.07 470.22 2286.29 34.98 2014-07-12 23:31:53.000 193 33496.96 470.18 2286.23 34.98 2014-07-12 23:31:54.000 193 33497.10 470.18 2286.29 34.98 2014-07-12 23:31:55.000 193 33497.07 470.17 2286.20 34.98 2014-07-12 23:31:56.000 193 33497.02 470.17 2286.20 34.98 2014-07-12 23:31:57.000 193 33497.06 470.16 2286.18 34.98 2014-07-12 23:31:58.000 193 33497.02 470.12 2286.30 34.98 2014-07-12 23:31:59.000 193 33497.06 470.16 2286.27 34.98 2014-07-12 23:32:00.000 193 33496.94 470.10 2286.29 34.98 2014-07-12 23:32:01.000 193 33497.08 470.15 2286.24 34.98 2014-07-12 23:32:02.000 193 33497.09 470.17 2286.27 34.98 2014-07-12 23:32:03.000 193 33497.07 470.18 2286.30 34.98 2014-07-12 23:32:04.000 193 33497.05 470.15 2286.34 34.98 2014-07-12 23:32:05.000 193 33497.04 470.16 2286.33 34.98 2014-07-12 23:32:06.000 193 33497.04 470.22 2286.26 34.98 2014-07-12 23:32:07.000 193 33497.09 470.19 2286.30 34.98 2014-07-12 23:32:08.000 193 33497.05 470.20 2286.33 34.98 2014-07-12 23:32:09.000 193 33497.02 470.28 2286.21 34.98 2014-07-12 23:32:10.000 193 33496.99 470.32 2286.31 34.98 2014-07-12 23:32:11.000 193 33496.93 470.31 2286.27 34.98 2014-07-12 23:32:12.000 193 33496.99 470.38 2286.32 34.98 2014-07-12 23:32:13.000 193 33497.12 470.42 2286.30 34.98 2014-07-12 23:32:14.000 193 33497.08 470.41 2286.30 34.98 2014-07-12 23:32:15.000 193 33497.08 470.41 2286.37 34.98 2014-07-12 23:32:16.000 193 33497.04 470.45 2286.30 34.98 2014-07-12 23:32:17.000 193 33497.12 470.43 2286.40 34.98 2014-07-12 23:32:18.000 193 33497.05 470.45 2286.36 34.98 2014-07-12 23:32:18.000 193 33497.10 470.47 2286.36 34.98 2014-07-12 23:32:20.000 193 33497.02 470.49 2286.31 34.98 2014-07-12 23:32:21.000 193 33497.12 470.49 2286.31 34.98 2014-07-12 23:32:22.000 193 33497.02 470.55 2286.31 34.98 2014-07-12 23:32:23.000 193 33496.96 470.55 2286.31 34.98 2014-07-12 23:32:24.000 193 33497.17 470.53 2286.33 34.98 2014-07-12 23:32:25.000 193 33497.11 470.62 2286.26 34.98 2014-07-12 23:32:26.000 193 33497.10 470.61 2286.31 34.98 2014-07-12 23:32:27.000 193 33497.12 470.58 2286.31 34.98 2014-07-12 23:32:28.000 193 33497.10 470.52 2286.29 34.98 2014-07-12 23:32:29.000 193 33497.14 470.48 2286.20 34.98 2014-07-12 23:32:30.000 193 33497.15 470.47 2286.35 34.98 2014-07-12 23:32:31.000 193 33497.14 470.42 2286.39 34.98 2014-07-12 23:32:31.000 193 33497.10 470.38 2286.37 34.98 2014-07-12 23:32:33.000 193 33497.17 470.42 2286.38 34.98 2014-07-12 23:32:34.000 193 33497.08 470.38 2286.35 34.98 2014-07-12 23:32:35.000 193 33497.14 470.42 2286.41 34.98 2014-07-12 23:32:36.000 193 33497.13 470.34 2286.31 34.98 2014-07-12 23:32:37.000 193 33497.08 470.39 2286.36 34.98 2014-07-12 23:32:38.000 193 33497.09 470.42 2286.32 34.98 2014-07-12 23:32:39.000 193 33497.05 470.37 2286.29 34.98 2014-07-12 23:32:40.000 193 33497.08 470.36 2286.25 34.98 2014-07-12 23:32:41.000 193 33497.09 470.33 2286.34 34.98 2014-07-12 23:32:42.000 193 33497.04 470.31 2286.31 34.98 2014-07-12 23:32:43.000 193 33497.02 470.30 2286.33 34.98 2014-07-12 23:32:44.000 193 33497.14 470.26 2286.34 34.98 2014-07-12 23:32:45.000 193 33497.09 470.21 2286.36 34.98 2014-07-12 23:32:46.000 193 33497.07 470.29 2286.36 34.98 2014-07-12 23:32:47.000 193 33497.14 470.25 2286.34 34.98 2014-07-12 23:32:48.000 193 33497.12 470.24 2286.30 34.98 2014-07-12 23:32:49.000 193 33497.16 470.26 2286.38 34.98 2014-07-12 23:32:50.000 193 33497.10 470.26 2286.41 34.98 2014-07-12 23:32:51.000 193 33497.16 470.24 2286.39 34.98 2014-07-12 23:32:52.000 193 33497.14 470.20 2286.31 34.98 2014-07-12 23:32:53.000 193 33497.07 470.18 2286.41 34.98 2014-07-12 23:32:54.000 193 33497.08 470.23 2286.24 34.98 2014-07-12 23:32:55.000 193 33497.18 470.20 2286.23 34.98 2014-07-12 23:32:56.000 193 33497.13 470.19 2286.31 34.98 2014-07-12 23:32:57.000 193 33497.16 470.26 2286.32 34.98 2014-07-12 23:32:58.000 193 33497.18 470.18 2286.36 34.98 2014-07-12 23:32:59.000 193 33497.15 470.24 2286.34 34.98 2014-07-12 23:33:00.000 193 33497.15 470.24 2286.23 34.98 2014-07-12 23:33:01.000 193 33497.17 470.20 2286.29 34.98 2014-07-12 23:33:02.000 193 33497.17 470.21 2286.23 34.98 2014-07-12 23:33:03.000 193 33497.19 470.29 2286.33 34.98 2014-07-12 23:33:04.000 193 33497.21 470.32 2286.30 34.98 2014-07-12 23:33:05.000 193 33497.14 470.32 2286.28 34.98 2014-07-12 23:33:06.000 193 33497.13 470.33 2286.29 34.98 2014-07-12 23:33:07.000 193 33497.08 470.35 2286.35 34.98 2014-07-12 23:33:08.000 193 33497.11 470.37 2286.26 34.98 2014-07-12 23:33:09.000 193 33497.15 470.35 2286.32 34.98 2014-07-12 23:33:10.000 193 33497.12 470.32 2286.32 34.98 2014-07-12 23:33:11.000 193 33497.08 470.30 2286.34 34.98 2014-07-12 23:33:12.000 193 33497.24 470.33 2286.36 34.98 2014-07-12 23:33:12.000 193 33497.26 470.33 2286.22 34.98 2014-07-12 23:33:14.000 193 33497.08 470.31 2286.24 34.98 2014-07-12 23:33:15.000 193 33497.19 470.37 2286.33 34.98 2014-07-12 23:33:16.000 193 33497.16 470.40 2286.26 34.98 2014-07-12 23:33:17.000 193 33497.13 470.40 2286.35 34.98 2014-07-12 23:33:18.000 193 33497.19 470.41 2286.32 34.98 2014-07-12 23:33:19.000 193 33497.24 470.43 2286.33 34.98 2014-07-12 23:33:20.000 193 33497.18 470.43 2286.30 34.98 2014-07-12 23:33:21.000 193 33497.19 470.43 2286.26 34.98 2014-07-12 23:33:22.000 193 33497.19 470.46 2286.34 34.98 2014-07-12 23:33:23.000 193 33497.10 470.49 2286.33 34.98 2014-07-12 23:33:24.000 193 33497.18 470.53 2286.26 34.98 2014-07-12 23:33:25.000 193 33497.11 470.49 2286.32 34.98 2014-07-12 23:33:25.000 193 33497.14 470.50 2286.40 34.98 2014-07-12 23:33:27.000 193 33497.11 470.55 2286.33 34.98 2014-07-12 23:33:28.000 193 33497.15 470.57 2286.31 34.98 2014-07-12 23:33:29.000 193 33497.15 470.54 2286.34 34.98 2014-07-12 23:33:30.000 193 33497.04 470.52 2286.33 34.98 2014-07-12 23:33:31.000 193 33497.11 470.56 2286.31 34.98 2014-07-12 23:33:32.000 193 33497.13 470.56 2286.34 34.98 2014-07-12 23:33:33.000 193 33497.18 470.65 2286.30 34.98 2014-07-12 23:33:34.000 193 33497.08 470.66 2286.36 34.98 2014-07-12 23:33:35.000 193 33497.21 470.70 2286.33 34.98 2014-07-12 23:33:36.000 193 33497.17 470.72 2286.26 34.98 2014-07-12 23:33:37.000 193 33497.11 470.80 2286.33 34.98 2014-07-12 23:33:38.000 193 33497.11 470.82 2286.39 34.98 2014-07-12 23:33:39.000 193 33497.19 470.86 2286.29 34.98 2014-07-12 23:33:40.000 193 33497.09 470.87 2286.27 34.98 2014-07-12 23:33:41.000 193 33497.15 470.87 2286.30 34.98 2014-07-12 23:33:42.000 193 33497.13 470.96 2286.40 34.98 2014-07-12 23:33:43.000 193 33497.10 470.95 2286.28 34.98 2014-07-12 23:33:44.000 193 33497.10 470.92 2286.34 34.98 2014-07-12 23:33:45.000 193 33497.12 470.99 2286.34 34.98 2014-07-12 23:33:46.000 193 33497.11 471.01 2286.41 34.98 2014-07-12 23:33:47.000 193 33497.14 471.07 2286.33 34.98 2014-07-12 23:33:48.000 193 33497.05 471.03 2286.40 34.98 2014-07-12 23:33:49.000 193 33497.08 471.07 2286.27 34.98 2014-07-12 23:33:50.000 193 33497.06 471.10 2286.30 34.98 2014-07-12 23:33:51.000 193 33497.15 471.09 2286.38 34.98 2014-07-12 23:33:52.000 193 33497.14 471.09 2286.34 34.98 2014-07-12 23:33:53.000 193 33497.14 471.11 2286.35 34.98 2014-07-12 23:33:54.000 193 33497.12 471.04 2286.37 34.98 2014-07-12 23:33:55.000 193 33497.20 471.00 2286.36 34.98 2014-07-12 23:33:56.000 193 33497.11 470.95 2286.41 34.98 2014-07-12 23:33:57.000 193 33497.03 470.94 2286.41 34.98 2014-07-12 23:33:58.000 193 33497.05 470.90 2286.30 34.98 2014-07-12 23:33:59.000 193 33497.13 470.82 2286.34 34.98 2014-07-12 23:34:00.000 193 33497.09 470.77 2286.35 34.98 2014-07-12 23:34:01.000 193 33497.16 470.76 2286.33 34.98 2014-07-12 23:34:02.000 193 33497.03 470.73 2286.33 34.98 2014-07-12 23:34:03.000 193 33497.10 470.71 2286.38 34.98 2014-07-12 23:34:04.000 193 33497.19 470.73 2286.34 34.98 2014-07-12 23:34:05.000 193 33497.04 470.65 2286.49 34.98 2014-07-12 23:34:06.000 193 33497.08 470.68 2286.32 34.98 2014-07-12 23:34:06.000 193 33497.12 470.66 2286.41 34.98 2014-07-12 23:34:08.000 193 33497.16 470.66 2286.33 34.98 2014-07-12 23:34:09.000 193 33497.11 470.64 2286.47 34.98 2014-07-12 23:34:10.000 193 33497.12 470.57 2286.40 34.98 2014-07-12 23:34:11.000 193 33497.14 470.57 2286.44 34.98 2014-07-12 23:34:12.000 193 33497.08 470.60 2286.34 34.98 2014-07-12 23:34:13.000 193 33497.11 470.52 2286.41 34.98 2014-07-12 23:34:14.000 193 33497.04 470.51 2286.38 34.98 2014-07-12 23:34:15.000 193 33497.09 470.49 2286.39 34.98 2014-07-12 23:34:16.000 193 33497.12 470.46 2286.36 34.98 2014-07-12 23:34:17.000 193 33497.06 470.50 2286.43 34.98 2014-07-12 23:34:18.000 193 33497.10 470.51 2286.36 34.98 2014-07-12 23:34:19.000 193 33497.12 470.57 2286.35 34.98 2014-07-12 23:34:19.000 193 33497.08 470.56 2286.32 34.98 2014-07-12 23:34:21.000 193 33497.04 470.55 2286.45 34.98 2014-07-12 23:34:22.000 193 33497.07 470.56 2286.34 34.98 2014-07-12 23:34:23.000 193 33497.19 470.56 2286.41 34.98 2014-07-12 23:34:24.000 193 33497.10 470.56 2286.39 34.98 2014-07-12 23:34:25.000 193 33497.14 470.66 2286.34 34.98 2014-07-12 23:34:26.000 193 33497.14 470.65 2286.32 34.98 2014-07-12 23:34:27.000 193 33497.07 470.72 2286.38 34.98 2014-07-12 23:34:28.000 193 33497.03 470.75 2286.39 34.98 2014-07-12 23:34:29.000 193 33497.07 470.80 2286.35 34.98 2014-07-12 23:34:30.000 193 33497.04 470.86 2286.42 34.98 2014-07-12 23:34:31.000 193 33497.19 470.91 2286.29 34.98 2014-07-12 23:34:32.000 193 33497.08 470.89 2286.29 34.98 2014-07-12 23:34:33.000 193 33497.07 470.89 2286.38 34.98 2014-07-12 23:34:34.000 193 33497.13 470.95 2286.41 34.98 2014-07-12 23:34:35.000 193 33497.02 470.95 2286.42 34.98 2014-07-12 23:34:36.000 193 33497.08 470.96 2286.36 34.98 2014-07-12 23:34:37.000 193 33497.10 470.95 2286.40 34.98 2014-07-12 23:34:38.000 193 33497.08 470.94 2286.36 34.98 2014-07-12 23:34:39.000 193 33497.07 471.05 2286.35 34.98 2014-07-12 23:34:40.000 193 33497.07 471.02 2286.40 34.98 2014-07-12 23:34:41.000 193 33497.08 471.03 2286.36 34.98 2014-07-12 23:34:42.000 193 33497.11 471.04 2286.33 34.98 2014-07-12 23:34:43.000 193 33497.02 471.07 2286.31 34.98 2014-07-12 23:34:44.000 193 33497.01 471.03 2286.32 34.98 2014-07-12 23:34:45.000 193 33497.10 471.05 2286.33 34.98 2014-07-12 23:34:46.000 193 33497.14 471.08 2286.33 34.98 2014-07-12 23:34:47.000 193 33497.12 471.08 2286.36 34.98 2014-07-12 23:34:48.000 193 33497.10 471.11 2286.28 34.98 2014-07-12 23:34:49.000 193 33497.11 471.09 2286.35 34.98 2014-07-12 23:34:50.000 193 33497.07 471.08 2286.34 34.98 2014-07-12 23:34:51.000 193 33497.10 471.12 2286.34 34.98 2014-07-12 23:34:52.000 193 33497.14 471.19 2286.31 34.98 2014-07-12 23:34:53.000 193 33497.15 471.19 2286.37 34.98 2014-07-12 23:34:54.000 193 33497.04 471.25 2286.33 34.98 2014-07-12 23:34:55.000 193 33497.04 471.32 2286.45 34.98 2014-07-12 23:34:56.000 193 33497.11 471.36 2286.46 34.98 2014-07-12 23:34:57.000 193 33497.02 471.33 2286.43 34.98 2014-07-12 23:34:58.000 193 33497.04 471.39 2286.34 34.98 2014-07-12 23:34:59.000 193 33497.10 471.35 2286.28 34.98 2014-07-12 23:35:00.000 193 33497.10 471.42 2286.45 34.98 2014-07-12 23:35:00.000 193 33497.23 471.44 2286.29 34.98 2014-07-12 23:35:02.000 193 33497.22 471.44 2286.36 34.98 2014-07-12 23:35:03.000 193 33497.05 471.44 2286.42 34.98 2014-07-12 23:35:04.000 193 33497.18 471.44 2286.34 34.98 2014-07-12 23:35:05.000 193 33497.24 471.47 2286.36 34.98 2014-07-12 23:35:06.000 193 33497.12 471.47 2286.27 34.98 2014-07-12 23:35:07.000 193 33497.19 471.50 2286.40 34.98 2014-07-12 23:35:08.000 193 33497.14 471.52 2286.36 34.98 2014-07-12 23:35:09.000 193 33497.10 471.46 2286.33 34.98 2014-07-12 23:35:10.000 193 33497.17 471.42 2286.39 34.98 2014-07-12 23:35:11.000 193 33497.17 471.46 2286.27 34.98 2014-07-12 23:35:12.000 193 33497.14 471.47 2286.34 34.98 2014-07-12 23:35:13.000 193 33497.12 471.48 2286.30 34.98 2014-07-12 23:35:13.000 193 33497.14 471.48 2286.29 34.98 2014-07-12 23:35:15.000 193 33497.21 471.48 2286.34 34.98 2014-07-12 23:35:16.000 193 33497.20 471.48 2286.44 34.98 2014-07-12 23:35:17.000 193 33497.26 471.48 2286.41 34.98 2014-07-12 23:35:18.000 193 33497.22 471.52 2286.33 34.98 2014-07-12 23:35:19.000 193 33497.12 471.53 2286.30 34.98 2014-07-12 23:35:20.000 193 33497.21 471.52 2286.27 34.98 2014-07-12 23:35:21.000 193 33497.18 471.57 2286.27 34.98 2014-07-12 23:35:22.000 193 33497.15 471.60 2286.34 34.98 2014-07-12 23:35:23.000 193 33497.18 471.59 2286.39 34.98 2014-07-12 23:35:24.000 193 33497.13 471.62 2286.36 34.98 2014-07-12 23:35:25.000 193 33497.11 471.69 2286.36 34.98 2014-07-12 23:35:26.000 193 33497.18 471.71 2286.32 34.98 2014-07-12 23:35:27.000 193 33497.15 471.74 2286.34 34.98 2014-07-12 23:35:28.000 193 33497.23 471.75 2286.37 34.98 2014-07-12 23:35:29.000 193 33497.14 471.80 2286.42 34.98 2014-07-12 23:35:30.000 193 33497.14 471.82 2286.29 34.98 2014-07-12 23:35:31.000 193 33497.08 471.85 2286.38 34.98 2014-07-12 23:35:32.000 193 33497.11 471.85 2286.32 34.98 2014-07-12 23:35:33.000 193 33497.14 471.84 2286.39 34.98 2014-07-12 23:35:34.000 193 33497.12 471.97 2286.35 34.98 2014-07-12 23:35:35.000 193 33497.13 471.99 2286.30 34.98 2014-07-12 23:35:36.000 193 33497.12 471.99 2286.27 34.98 2014-07-12 23:35:37.000 193 33497.22 471.95 2286.36 34.98 2014-07-12 23:35:38.000 193 33497.07 471.94 2286.33 34.98 2014-07-12 23:35:39.000 193 33497.23 472.00 2286.43 34.98 2014-07-12 23:35:40.000 193 33497.17 471.98 2286.41 34.98 2014-07-12 23:35:41.000 193 33497.17 471.99 2286.36 34.98 2014-07-12 23:35:42.000 193 33497.04 471.96 2286.41 34.98 2014-07-12 23:35:43.000 193 33497.18 471.98 2286.32 34.98 2014-07-12 23:35:44.000 193 33497.13 472.03 2286.39 34.98 2014-07-12 23:35:45.000 193 33497.12 471.99 2286.45 34.98 2014-07-12 23:35:46.000 193 33497.08 472.00 2286.41 34.98 2014-07-12 23:35:47.000 193 33497.09 472.08 2286.39 34.98 2014-07-12 23:35:48.000 193 33497.17 472.12 2286.31 34.98 2014-07-12 23:35:49.000 193 33497.14 472.11 2286.34 34.98 2014-07-12 23:35:50.000 193 33497.23 472.14 2286.36 34.98 2014-07-12 23:35:51.000 193 33497.15 472.17 2286.41 34.98 2014-07-12 23:35:52.000 193 33497.11 472.24 2286.36 34.98 2014-07-12 23:35:53.000 193 33497.11 472.30 2286.39 34.98 2014-07-12 23:35:54.000 193 33497.07 472.34 2286.34 34.98 2014-07-12 23:35:54.000 193 33497.05 472.36 2286.41 34.98 2014-07-12 23:35:56.000 193 33497.11 472.38 2286.40 34.98 2014-07-12 23:35:57.000 193 33497.11 472.30 2286.34 34.98 2014-07-12 23:35:58.000 193 33497.10 472.37 2286.38 34.98 2014-07-12 23:35:59.000 193 33497.07 472.41 2286.33 34.98 2014-07-12 23:36:00.000 193 33497.19 472.36 2286.39 34.98 2014-07-12 23:36:01.000 193 33497.11 472.38 2286.33 34.98 2014-07-12 23:36:02.000 193 33497.10 472.36 2286.39 34.98 2014-07-12 23:36:03.000 193 33497.07 472.45 2286.40 34.98 2014-07-12 23:36:04.000 193 33497.13 472.49 2286.47 34.98 2014-07-12 23:36:05.000 193 33497.20 472.45 2286.39 34.98 2014-07-12 23:36:06.000 193 33497.15 472.46 2286.38 34.98 2014-07-12 23:36:07.000 193 33497.23 472.46 2286.41 34.98 2014-07-12 23:36:07.000 193 33497.09 472.46 2286.32 34.98 2014-07-12 23:36:09.000 193 33497.11 472.57 2286.45 34.98 2014-07-12 23:36:10.000 193 33497.20 472.59 2286.42 34.98 2014-07-12 23:36:11.000 193 33497.11 472.65 2286.39 34.98 2014-07-12 23:36:12.000 193 33497.19 472.71 2286.37 34.98 2014-07-12 23:36:13.000 193 33497.05 472.77 2286.36 34.98 2014-07-12 23:36:14.000 193 33497.07 472.81 2286.30 34.98 2014-07-12 23:36:15.000 193 33497.18 472.79 2286.38 34.98 2014-07-12 23:36:16.000 193 33497.15 472.87 2286.39 34.98 2014-07-12 23:36:17.000 193 33497.12 472.94 2286.46 34.98 2014-07-12 23:36:18.000 193 33497.13 472.92 2286.55 34.98 2014-07-12 23:36:19.000 193 33497.07 473.06 2286.49 34.98 2014-07-12 23:36:20.000 193 33497.02 473.06 2286.51 34.98 2014-07-12 23:36:21.000 193 33497.06 473.08 2286.51 34.98 2014-07-12 23:36:22.000 193 33497.08 473.11 2286.51 34.98 2014-07-12 23:36:23.000 193 33497.08 473.12 2286.39 34.98 2014-07-12 23:36:24.000 193 33497.10 473.14 2286.43 34.98 2014-07-12 23:36:25.000 193 33497.12 473.15 2286.42 34.98 2014-07-12 23:36:26.000 193 33497.08 473.13 2286.42 34.98 2014-07-12 23:36:27.000 193 33497.07 473.16 2286.44 34.98 2014-07-12 23:36:28.000 193 33497.12 473.20 2286.45 34.98 2014-07-12 23:36:29.000 193 33497.05 473.18 2286.45 34.98 2014-07-12 23:36:30.000 193 33497.20 473.14 2286.39 34.98 2014-07-12 23:36:31.000 193 33497.02 473.16 2286.47 34.98 2014-07-12 23:36:32.000 193 33497.01 473.21 2286.40 34.98 2014-07-12 23:36:33.000 193 33497.05 473.24 2286.41 34.98 2014-07-12 23:36:34.000 193 33497.05 473.28 2286.38 34.98 2014-07-12 23:36:35.000 193 33497.05 473.29 2286.54 34.98 2014-07-12 23:36:36.000 193 33497.17 473.34 2286.39 34.98 2014-07-12 23:36:37.000 193 33497.11 473.32 2286.45 34.98 2014-07-12 23:36:38.000 193 33497.10 473.35 2286.39 34.98 2014-07-12 23:36:39.000 193 33497.07 473.45 2286.43 34.98 2014-07-12 23:36:40.000 193 33497.04 473.45 2286.40 34.98 2014-07-12 23:36:41.000 193 33497.18 473.48 2286.43 34.98 2014-07-12 23:36:42.000 193 33497.08 473.51 2286.46 34.98 2014-07-12 23:36:43.000 193 33496.99 473.53 2286.43 34.98 2014-07-12 23:36:44.000 193 33496.99 473.52 2286.45 34.98 2014-07-12 23:36:45.000 193 33497.10 473.61 2286.43 34.98 2014-07-12 23:36:46.000 193 33496.99 473.65 2286.47 34.98 2014-07-12 23:36:47.000 193 33497.00 473.63 2286.39 34.98 2014-07-12 23:36:48.000 193 33497.14 473.69 2286.51 34.98 2014-07-12 23:36:48.000 193 33497.10 473.73 2286.45 34.98 2014-07-12 23:36:50.000 193 33497.11 473.74 2286.45 34.98 2014-07-12 23:36:51.000 193 33497.15 473.82 2286.47 34.98 2014-07-12 23:36:52.000 193 33497.06 473.84 2286.47 34.98 2014-07-12 23:36:53.000 193 33497.05 473.78 2286.44 34.98 2014-07-12 23:36:54.000 193 33497.06 473.84 2286.47 34.98 2014-07-12 23:36:55.000 193 33497.05 473.77 2286.41 34.98 2014-07-12 23:36:56.000 193 33497.09 473.80 2286.37 34.98 2014-07-12 23:36:57.000 193 33497.04 473.77 2286.45 34.98 2014-07-12 23:36:58.000 193 33497.11 473.79 2286.42 34.98 2014-07-12 23:36:59.000 193 33497.08 473.80 2286.41 34.98 2014-07-12 23:37:00.000 193 33497.13 473.78 2286.44 34.98 2014-07-12 23:37:01.000 193 33497.14 473.87 2286.41 34.98 2014-07-12 23:37:01.000 193 33497.15 473.84 2286.39 34.98 2014-07-12 23:37:03.000 193 33497.04 473.80 2286.42 34.98 2014-07-12 23:37:04.000 193 33497.17 473.78 2286.41 34.98 2014-07-12 23:37:05.000 193 33497.12 473.81 2286.43 34.98 2014-07-12 23:37:06.000 193 33497.04 473.77 2286.50 34.98 2014-07-12 23:37:07.000 193 33497.04 473.79 2286.42 34.98 2014-07-12 23:37:08.000 193 33497.01 473.75 2286.37 34.98 2014-07-12 23:37:09.000 193 33497.08 473.75 2286.51 34.98 2014-07-12 23:37:10.000 193 33497.15 473.77 2286.48 34.98 2014-07-12 23:37:11.000 193 33497.19 473.83 2286.49 34.98 2014-07-12 23:37:12.000 193 33497.04 473.83 2286.36 34.98 2014-07-12 23:37:13.000 193 33497.15 473.88 2286.49 34.98 2014-07-12 23:37:14.000 193 33497.09 473.85 2286.46 34.98 2014-07-12 23:37:15.000 193 33496.95 473.92 2286.42 34.98 2014-07-12 23:37:16.000 193 33497.12 473.92 2286.41 34.98 2014-07-12 23:37:17.000 193 33497.11 473.87 2286.36 34.98 2014-07-12 23:37:18.000 193 33497.15 473.91 2286.45 34.98 2014-07-12 23:37:19.000 193 33497.24 473.92 2286.45 34.98 2014-07-12 23:37:20.000 193 33497.04 473.94 2286.40 34.98 2014-07-12 23:37:21.000 193 33497.20 473.93 2286.39 34.98 2014-07-12 23:37:22.000 193 33497.07 473.98 2286.37 34.98 2014-07-12 23:37:23.000 193 33497.14 474.01 2286.42 34.98 2014-07-12 23:37:24.000 193 33497.04 474.00 2286.42 34.98 2014-07-12 23:37:25.000 193 33496.95 474.04 2286.47 34.98 2014-07-12 23:37:26.000 193 33497.09 474.03 2286.42 34.98 2014-07-12 23:37:27.000 193 33497.10 474.04 2286.42 34.98 2014-07-12 23:37:28.000 193 33497.12 474.03 2286.47 34.98 2014-07-12 23:37:29.000 193 33496.98 474.02 2286.41 34.98 2014-07-12 23:37:30.000 193 33497.13 474.08 2286.39 34.98 2014-07-12 23:37:31.000 193 33497.21 474.15 2286.44 34.98 2014-07-12 23:37:32.000 193 33497.05 474.14 2286.43 34.98 2014-07-12 23:37:33.000 193 33497.10 474.17 2286.49 34.98 2014-07-12 23:37:34.000 193 33497.02 474.16 2286.45 34.98 2014-07-12 23:37:35.000 193 33497.15 474.13 2286.45 34.98 2014-07-12 23:37:36.000 193 33496.98 474.08 2286.52 34.98 2014-07-12 23:37:37.000 193 33497.17 474.09 2286.48 34.98 2014-07-12 23:37:38.000 193 33497.05 474.09 2286.45 34.98 2014-07-12 23:37:39.000 193 33497.14 474.10 2286.43 34.98 2014-07-12 23:37:40.000 193 33497.04 474.07 2286.47 34.98 2014-07-12 23:37:41.000 193 33497.09 474.04 2286.39 34.98 2014-07-12 23:37:42.000 193 33497.08 474.10 2286.48 34.98 2014-07-12 23:37:42.000 193 33497.09 474.11 2286.43 34.98 2014-07-12 23:37:44.000 193 33497.10 474.07 2286.42 34.98 2014-07-12 23:37:45.000 193 33497.13 474.10 2286.47 34.98 2014-07-12 23:37:46.000 193 33497.08 474.10 2286.45 34.98 2014-07-12 23:37:47.000 193 33497.02 474.04 2286.41 34.98 2014-07-12 23:37:48.000 193 33497.19 474.10 2286.48 34.98 2014-07-12 23:37:49.000 193 33496.95 474.11 2286.36 34.98 2014-07-12 23:37:50.000 193 33497.00 474.14 2286.42 34.98 2014-07-12 23:37:51.000 193 33497.05 474.17 2286.39 34.98 2014-07-12 23:37:52.000 193 33497.04 474.20 2286.45 34.98 2014-07-12 23:37:53.000 193 33496.99 474.17 2286.54 34.98 2014-07-12 23:37:54.000 193 33497.06 474.28 2286.45 34.98 2014-07-12 23:37:55.000 193 33497.13 474.37 2286.50 34.98 2014-07-12 23:37:55.000 193 33497.04 474.42 2286.48 34.98 2014-07-12 23:37:57.000 193 33497.14 474.43 2286.54 34.98 2014-07-12 23:37:58.000 193 33497.08 474.54 2286.43 34.98 2014-07-12 23:37:59.000 193 33497.10 474.58 2286.46 34.98 2014-07-12 23:38:00.000 193 33497.03 474.69 2286.43 34.98 2014-07-12 23:38:01.000 193 33497.05 474.76 2286.38 34.98 2014-07-12 23:38:02.000 193 33497.06 474.76 2286.43 34.98 2014-07-12 23:38:03.000 193 33497.05 474.82 2286.52 34.98 2014-07-12 23:38:04.000 193 33496.94 474.78 2286.43 34.98 2014-07-12 23:38:05.000 193 33496.92 474.81 2286.42 34.98 2014-07-12 23:38:06.000 193 33497.07 474.88 2286.49 34.98 2014-07-12 23:38:07.000 193 33497.07 474.94 2286.45 34.98 2014-07-12 23:38:08.000 193 33497.08 474.95 2286.49 34.98 2014-07-12 23:38:09.000 193 33496.98 474.92 2286.43 34.98 2014-07-12 23:38:10.000 193 33496.99 474.95 2286.42 34.98 2014-07-12 23:38:11.000 193 33497.01 474.93 2286.41 34.98 2014-07-12 23:38:12.000 193 33496.89 474.97 2286.49 34.98 2014-07-12 23:38:13.000 193 33496.96 474.94 2286.47 34.98 2014-07-12 23:38:14.000 193 33496.96 474.95 2286.44 34.98 2014-07-12 23:38:15.000 193 33496.97 474.89 2286.45 34.98 2014-07-12 23:38:16.000 193 33496.99 474.94 2286.45 34.98 2014-07-12 23:38:17.000 193 33496.92 474.87 2286.41 34.98 2014-07-12 23:38:18.000 193 33496.94 474.93 2286.37 34.98 2014-07-12 23:38:19.000 193 33496.91 474.95 2286.40 34.98 2014-07-12 23:38:20.000 193 33496.98 474.97 2286.45 34.98 2014-07-12 23:38:21.000 193 33496.97 474.92 2286.40 34.98 2014-07-12 23:38:22.000 193 33496.99 474.91 2286.51 34.98 2014-07-12 23:38:23.000 193 33497.04 474.92 2286.45 34.98 2014-07-12 23:38:24.000 193 33496.95 474.92 2286.46 34.98 2014-07-12 23:38:25.000 193 33496.98 474.95 2286.48 34.98 2014-07-12 23:38:26.000 193 33496.96 474.95 2286.46 34.98 2014-07-12 23:38:27.000 193 33496.97 474.94 2286.42 34.98 2014-07-12 23:38:28.000 193 33496.96 474.94 2286.47 34.98 2014-07-12 23:38:29.000 193 33496.99 474.89 2286.54 34.98 2014-07-12 23:38:30.000 193 33497.04 474.87 2286.52 34.98 2014-07-12 23:38:31.000 193 33496.93 474.89 2286.41 34.98 2014-07-12 23:38:32.000 193 33496.90 474.87 2286.51 34.98 2014-07-12 23:38:33.000 193 33496.99 474.90 2286.48 34.98 2014-07-12 23:38:34.000 193 33496.95 474.96 2286.48 34.98 2014-07-12 23:38:35.000 193 33496.95 474.94 2286.52 34.98 2014-07-12 23:38:36.000 193 33496.86 475.01 2286.55 34.98 2014-07-12 23:38:36.000 193 33496.96 475.00 2286.51 34.98 2014-07-12 23:38:38.000 193 33496.88 474.96 2286.52 34.98 2014-07-12 23:38:39.000 193 33496.96 474.99 2286.49 34.98 2014-07-12 23:38:40.000 193 33496.90 474.96 2286.51 34.98 2014-07-12 23:38:41.000 193 33497.01 474.96 2286.48 34.98 2014-07-12 23:38:42.000 193 33497.00 474.97 2286.51 34.98 2014-07-12 23:38:43.000 193 33496.89 474.95 2286.49 34.98 2014-07-12 23:38:44.000 193 33496.95 474.93 2286.47 34.98 2014-07-12 23:38:45.000 193 33496.90 474.92 2286.47 34.98 2014-07-12 23:38:46.000 193 33496.90 474.84 2286.53 34.98 2014-07-12 23:38:47.000 193 33496.87 474.82 2286.48 34.98 2014-07-12 23:38:48.000 193 33497.02 474.76 2286.49 34.98 2014-07-12 23:38:49.000 193 33496.82 474.72 2286.54 34.98 2014-07-12 23:38:49.000 193 33496.85 474.65 2286.51 34.98 2014-07-12 23:38:51.000 193 33496.86 474.60 2286.48 34.98 2014-07-12 23:38:52.000 193 33496.88 474.52 2286.48 34.98 2014-07-12 23:38:53.000 193 33496.88 474.51 2286.45 34.98 2014-07-12 23:38:54.000 193 33496.90 474.39 2286.46 34.98 2014-07-12 23:38:55.000 193 33496.91 474.42 2286.49 34.98 2014-07-12 23:38:56.000 193 33496.91 474.40 2286.48 34.98 2014-07-12 23:38:57.000 193 33496.84 474.31 2286.48 34.98 2014-07-12 23:38:58.000 193 33496.86 474.25 2286.48 34.98 2014-07-12 23:38:59.000 193 33496.87 474.25 2286.40 34.98 2014-07-12 23:39:00.000 193 33496.92 474.14 2286.48 34.98 2014-07-12 23:39:01.000 193 33496.89 474.03 2286.54 34.98 2014-07-12 23:39:02.000 193 33496.85 474.00 2286.48 34.98 2014-07-12 23:39:03.000 193 33496.82 473.96 2286.48 34.98 2014-07-12 23:39:04.000 193 33496.80 473.91 2286.45 34.98 2014-07-12 23:39:05.000 193 33496.89 473.87 2286.47 34.98 2014-07-12 23:39:06.000 193 33496.75 473.85 2286.51 34.98 2014-07-12 23:39:07.000 193 33496.86 473.76 2286.58 34.98 2014-07-12 23:39:08.000 193 33496.95 473.76 2286.48 34.98 2014-07-12 23:39:09.000 193 33496.90 473.73 2286.46 34.98 2014-07-12 23:39:10.000 193 33496.96 473.73 2286.44 34.98 2014-07-12 23:39:11.000 193 33496.80 473.75 2286.47 34.98 2014-07-12 23:39:12.000 193 33496.93 473.73 2286.50 34.98 2014-07-12 23:39:13.000 193 33496.80 473.71 2286.58 34.98 2014-07-12 23:39:14.000 193 33496.82 473.69 2286.59 34.98 2014-07-12 23:39:15.000 193 33496.84 473.76 2286.43 34.98 2014-07-12 23:39:16.000 193 33496.85 473.70 2286.55 34.98 2014-07-12 23:39:17.000 193 33496.85 473.72 2286.52 34.98 2014-07-12 23:39:18.000 193 33496.84 473.72 2286.48 34.98 2014-07-12 23:39:19.000 193 33496.90 473.73 2286.63 34.98 2014-07-12 23:39:20.000 193 33496.84 473.72 2286.55 34.98 2014-07-12 23:39:21.000 193 33496.85 473.73 2286.49 34.98 2014-07-12 23:39:22.000 193 33496.84 473.64 2286.53 34.98 2014-07-12 23:39:23.000 193 33496.78 473.65 2286.61 34.98 2014-07-12 23:39:24.000 193 33496.93 473.59 2286.50 34.98 2014-07-12 23:39:25.000 193 33496.81 473.55 2286.46 34.98 2014-07-12 23:39:26.000 193 33496.80 473.52 2286.51 34.98 2014-07-12 23:39:27.000 193 33496.82 473.46 2286.49 34.98 2014-07-12 23:39:28.000 193 33496.93 473.44 2286.52 34.98 2014-07-12 23:39:29.000 193 33496.88 473.37 2286.55 34.98 2014-07-12 23:39:30.000 193 33496.83 473.32 2286.61 34.98 2014-07-12 23:39:30.000 193 33496.99 473.28 2286.45 34.99 2014-07-12 23:39:32.000 193 33496.84 473.27 2286.50 34.98 2014-07-12 23:39:33.000 193 33496.79 473.26 2286.52 34.98 2014-07-12 23:39:34.000 193 33496.80 473.19 2286.57 34.98 2014-07-12 23:39:35.000 193 33496.70 473.16 2286.48 34.98 2014-07-12 23:39:36.000 193 33496.89 473.15 2286.54 34.98 2014-07-12 23:39:37.000 193 33496.88 473.09 2286.50 34.98 2014-07-12 23:39:38.000 193 33496.77 473.08 2286.48 34.98 2014-07-12 23:39:39.000 193 33496.78 473.13 2286.49 34.98 2014-07-12 23:39:40.000 193 33496.75 473.10 2286.41 34.98 2014-07-12 23:39:41.000 193 33496.95 473.04 2286.49 34.98 2014-07-12 23:39:42.000 193 33496.80 473.06 2286.51 34.99 2014-07-12 23:39:43.000 193 33496.74 473.07 2286.54 34.99 2014-07-12 23:39:43.000 193 33496.80 473.05 2286.55 34.98 2014-07-12 23:39:45.000 193 33496.87 472.99 2286.49 34.99 2014-07-12 23:39:46.000 193 33496.90 472.97 2286.52 34.98 2014-07-12 23:39:47.000 193 33496.83 473.04 2286.44 34.98 2014-07-12 23:39:48.000 193 33496.95 472.96 2286.48 34.98 2014-07-12 23:39:49.000 193 33496.80 472.96 2286.47 34.98 2014-07-12 23:39:50.000 193 33496.79 472.94 2286.48 34.98 2014-07-12 23:39:51.000 193 33496.87 472.89 2286.47 34.98 2014-07-12 23:39:52.000 193 33496.86 472.92 2286.59 34.98 2014-07-12 23:39:53.000 193 33496.92 472.88 2286.55 34.98 2014-07-12 23:39:54.000 193 33496.85 472.88 2286.47 34.98 2014-07-12 23:39:55.000 193 33496.92 472.81 2286.50 34.98 2014-07-12 23:39:56.000 193 33496.83 472.79 2286.48 34.98 2014-07-12 23:39:57.000 193 33496.85 472.84 2286.49 34.98 2014-07-12 23:39:58.000 193 33496.83 472.83 2286.42 34.98 2014-07-12 23:39:59.000 193 33496.82 472.86 2286.47 34.98 2014-07-12 23:40:00.000 193 33496.85 472.87 2286.45 34.98 2014-07-12 23:40:01.000 193 33496.90 472.88 2286.48 34.98 2014-07-12 23:40:02.000 193 33496.83 472.90 2286.49 34.98 2014-07-12 23:40:03.000 193 33496.82 472.90 2286.47 34.98 2014-07-12 23:40:04.000 193 33496.84 472.87 2286.54 34.98 2014-07-12 23:40:05.000 193 33496.82 472.85 2286.41 34.98 2014-07-12 23:40:06.000 193 33496.82 472.85 2286.50 34.98 2014-07-12 23:40:07.000 193 33496.77 472.93 2286.51 34.98 2014-07-12 23:40:08.000 193 33496.75 472.89 2286.44 34.98 2014-07-12 23:40:09.000 193 33496.92 472.94 2286.53 34.98 2014-07-12 23:40:10.000 193 33496.81 472.96 2286.49 34.98 2014-07-12 23:40:11.000 193 33496.81 472.97 2286.45 34.98 2014-07-12 23:40:12.000 193 33496.85 472.94 2286.51 34.98 2014-07-12 23:40:13.000 193 33496.85 473.00 2286.50 34.99 2014-07-12 23:40:14.000 193 33496.75 473.01 2286.54 34.98 2014-07-12 23:40:15.000 193 33496.74 472.98 2286.53 34.99 2014-07-12 23:40:16.000 193 33496.83 473.00 2286.47 34.99 2014-07-12 23:40:17.000 193 33496.77 472.97 2286.52 34.98 2014-07-12 23:40:18.000 193 33496.89 472.96 2286.54 34.98 2014-07-12 23:40:19.000 193 33496.76 472.99 2286.44 34.99 2014-07-12 23:40:20.000 193 33496.73 472.97 2286.44 34.99 2014-07-12 23:40:21.000 193 33496.90 473.00 2286.45 34.98 2014-07-12 23:40:22.000 193 33496.81 472.97 2286.48 34.99 2014-07-12 23:40:23.000 193 33496.77 473.01 2286.47 34.99 2014-07-12 23:40:24.000 193 33496.79 473.05 2286.49 34.98 2014-07-12 23:40:24.000 193 33496.75 473.01 2286.41 34.98 2014-07-12 23:40:26.000 193 33496.81 472.98 2286.45 34.98 2014-07-12 23:40:27.000 193 33496.90 473.00 2286.45 34.98 2014-07-12 23:40:28.000 193 33496.83 473.01 2286.43 34.98 2014-07-12 23:40:29.000 193 33496.77 473.00 2286.47 34.98 2014-07-12 23:40:30.000 193 33496.80 473.00 2286.47 34.98 2014-07-12 23:40:31.000 193 33496.82 473.04 2286.49 34.98 2014-07-12 23:40:32.000 193 33496.82 473.03 2286.43 34.98 2014-07-12 23:40:33.000 193 33496.77 473.07 2286.47 34.98 2014-07-12 23:40:34.000 193 33496.95 473.07 2286.43 34.98 2014-07-12 23:40:35.000 193 33496.88 473.05 2286.55 34.99 2014-07-12 23:40:36.000 193 33496.74 473.07 2286.54 34.99 2014-07-12 23:40:37.000 193 33496.83 473.07 2286.49 34.99 2014-07-12 23:40:37.000 193 33496.82 473.12 2286.47 34.99 2014-07-12 23:40:39.000 193 33496.86 473.10 2286.51 34.99 2014-07-12 23:40:40.000 193 33496.84 473.10 2286.43 34.99 2014-07-12 23:40:41.000 193 33496.79 473.14 2286.48 34.99 2014-07-12 23:40:42.000 193 33496.80 473.16 2286.47 34.98 2014-07-12 23:40:43.000 193 33496.80 473.16 2286.55 34.99 2014-07-12 23:40:44.000 193 33496.79 473.13 2286.47 34.99 2014-07-12 23:40:45.000 193 33496.84 473.18 2286.50 34.99 2014-07-12 23:40:46.000 193 33496.82 473.16 2286.49 34.99 2014-07-12 23:40:47.000 193 33496.87 473.12 2286.43 34.99 2014-07-12 23:40:48.000 193 33496.79 473.08 2286.47 34.99 2014-07-12 23:40:49.000 193 33496.89 473.09 2286.47 34.99 2014-07-12 23:40:50.000 193 33496.82 473.11 2286.48 34.99 2014-07-12 23:40:51.000 193 33496.75 473.08 2286.42 34.98 2014-07-12 23:40:52.000 193 33496.79 473.07 2286.54 34.99 2014-07-12 23:40:53.000 193 33496.76 473.09 2286.47 34.99 2014-07-12 23:40:54.000 193 33496.80 473.05 2286.49 34.98 2014-07-12 23:40:55.000 193 33496.89 473.05 2286.47 34.99 2014-07-12 23:40:56.000 193 33496.80 473.01 2286.52 34.99 2014-07-12 23:40:57.000 193 33496.90 472.95 2286.51 34.99 2014-07-12 23:40:58.000 193 33496.81 472.94 2286.44 34.99 2014-07-12 23:40:59.000 193 33496.83 472.89 2286.42 34.99 2014-07-12 23:41:00.000 193 33496.75 472.91 2286.52 34.99 2014-07-12 23:41:01.000 193 33496.86 472.93 2286.52 34.99 2014-07-12 23:41:02.000 193 33496.88 472.96 2286.49 34.99 2014-07-12 23:41:03.000 193 33496.87 472.90 2286.52 34.99 2014-07-12 23:41:04.000 193 33496.80 472.82 2286.55 34.99 2014-07-12 23:41:05.000 193 33496.83 472.84 2286.55 34.99 2014-07-12 23:41:06.000 193 33496.83 472.82 2286.43 34.99 2014-07-12 23:41:07.000 193 33496.93 472.81 2286.41 34.99 2014-07-12 23:41:08.000 193 33496.82 472.76 2286.47 34.99 2014-07-12 23:41:09.000 193 33496.77 472.73 2286.39 34.99 2014-07-12 23:41:10.000 193 33496.80 472.70 2286.49 34.99 2014-07-12 23:41:11.000 193 33496.86 472.67 2286.52 34.99 2014-07-12 23:41:12.000 193 33496.79 472.63 2286.42 34.99 2014-07-12 23:41:13.000 193 33496.85 472.61 2286.42 34.99 2014-07-12 23:41:14.000 193 33496.84 472.60 2286.52 34.99 2014-07-12 23:41:15.000 193 33496.83 472.58 2286.49 34.99 2014-07-12 23:41:16.000 193 33496.84 472.57 2286.51 34.99 2014-07-12 23:41:17.000 193 33496.85 472.54 2286.52 34.99 2014-07-12 23:41:18.000 193 33496.80 472.51 2286.45 34.99 2014-07-12 23:41:18.000 193 33496.96 472.50 2286.45 34.99 2014-07-12 23:41:20.000 193 33496.78 472.54 2286.42 34.99 2014-07-12 23:41:21.000 193 33496.83 472.55 2286.44 34.99 2014-07-12 23:41:22.000 193 33496.82 472.52 2286.47 34.99 2014-07-12 23:41:23.000 193 33496.76 472.55 2286.46 34.99 2014-07-12 23:41:24.000 193 33496.84 472.56 2286.38 34.99 2014-07-12 23:41:25.000 193 33496.89 472.49 2286.46 34.99 2014-07-12 23:41:26.000 193 33496.81 472.47 2286.45 34.99 2014-07-12 23:41:27.000 193 33496.82 472.45 2286.39 34.99 2014-07-12 23:41:28.000 193 33496.88 472.52 2286.45 34.99 2014-07-12 23:41:29.000 193 33496.85 472.49 2286.45 34.99 2014-07-12 23:41:30.000 193 33496.85 472.54 2286.51 34.99 2014-07-12 23:41:31.000 193 33496.98 472.49 2286.42 34.99 2014-07-12 23:41:31.000 193 33496.86 472.46 2286.46 34.99 2014-07-12 23:41:33.000 193 33496.83 472.47 2286.48 34.99 2014-07-12 23:41:34.000 193 33496.80 472.44 2286.44 34.99 2014-07-12 23:41:35.000 193 33496.86 472.34 2286.39 34.99 2014-07-12 23:41:36.000 193 33496.87 472.36 2286.43 34.99 2014-07-12 23:41:37.000 193 33496.89 472.33 2286.57 34.99 2014-07-12 23:41:38.000 193 33496.87 472.29 2286.48 34.99 2014-07-12 23:41:39.000 193 33496.87 472.21 2286.51 34.99 2014-07-12 23:41:40.000 193 33496.89 472.21 2286.50 34.99 2014-07-12 23:41:41.000 193 33496.94 472.15 2286.39 34.99 2014-07-12 23:41:42.000 193 33496.83 472.09 2286.42 34.99 2014-07-12 23:41:43.000 193 33496.92 472.04 2286.53 34.99 2014-07-12 23:41:44.000 193 33496.91 472.00 2286.48 34.99 2014-07-12 23:41:45.000 193 33496.90 471.94 2286.42 34.99 2014-07-12 23:41:46.000 193 33496.84 471.86 2286.51 34.99 2014-07-12 23:41:47.000 193 33496.86 471.83 2286.50 34.99 2014-07-12 23:41:48.000 193 33496.89 471.76 2286.44 34.99 2014-07-12 23:41:49.000 193 33496.83 471.67 2286.45 34.99 2014-07-12 23:41:50.000 193 33496.89 471.63 2286.48 34.99 2014-07-12 23:41:51.000 193 33496.90 471.58 2286.43 34.99 2014-07-12 23:41:52.000 193 33496.81 471.58 2286.43 34.99 2014-07-12 23:41:53.000 193 33496.85 471.52 2286.41 34.99 2014-07-12 23:41:54.000 193 33496.79 471.50 2286.47 34.99 2014-07-12 23:41:55.000 193 33496.86 471.46 2286.48 34.99 2014-07-12 23:41:56.000 193 33496.85 471.43 2286.48 34.99 2014-07-12 23:41:57.000 193 33496.85 471.39 2286.54 34.99 2014-07-12 23:41:58.000 193 33496.89 471.33 2286.54 34.99 2014-07-12 23:41:59.000 193 33496.85 471.32 2286.48 34.99 2014-07-12 23:42:00.000 193 33496.88 471.33 2286.36 34.99 2014-07-12 23:42:01.000 193 33496.94 471.27 2286.45 34.99 2014-07-12 23:42:02.000 193 33496.91 471.25 2286.41 34.99 2014-07-12 23:42:03.000 193 33496.98 471.16 2286.49 34.99 2014-07-12 23:42:04.000 193 33496.86 471.09 2286.52 34.99 2014-07-12 23:42:05.000 193 33496.90 471.13 2286.45 34.99 2014-07-12 23:42:06.000 193 33496.85 471.08 2286.44 34.99 2014-07-12 23:42:07.000 193 33496.92 471.04 2286.42 34.99 2014-07-12 23:42:08.000 193 33496.94 471.00 2286.40 34.99 2014-07-12 23:42:09.000 193 33496.94 470.96 2286.41 34.99 2014-07-12 23:42:10.000 193 33496.84 470.94 2286.51 34.99 2014-07-12 23:42:11.000 193 33496.92 471.03 2286.50 34.99 2014-07-12 23:42:12.000 193 33496.88 470.89 2286.51 34.99 2014-07-12 23:42:12.000 193 33496.97 470.86 2286.48 34.99 2014-07-12 23:42:14.000 193 33496.92 470.81 2286.49 34.99 2014-07-12 23:42:15.000 193 33496.98 470.77 2286.50 34.99 2014-07-12 23:42:16.000 193 33496.93 470.78 2286.47 34.99 2014-07-12 23:42:17.000 193 33496.83 470.75 2286.43 34.99 2014-07-12 23:42:18.000 193 33496.88 470.67 2286.51 34.99 2014-07-12 23:42:19.000 193 33496.93 470.73 2286.38 34.99 2014-07-12 23:42:20.000 193 33496.93 470.70 2286.45 34.99 2014-07-12 23:42:21.000 193 33496.89 470.67 2286.47 34.99 2014-07-12 23:42:22.000 193 33496.91 470.66 2286.54 34.99 2014-07-12 23:42:23.000 193 33497.01 470.65 2286.54 34.99 2014-07-12 23:42:24.000 193 33497.00 470.65 2286.47 34.99 2014-07-12 23:42:25.000 193 33496.93 470.59 2286.51 34.99 2014-07-12 23:42:25.000 193 33497.03 470.60 2286.55 34.99 2014-07-12 23:42:27.000 193 33497.01 470.57 2286.44 34.99 2014-07-12 23:42:28.000 193 33496.95 470.55 2286.47 34.99 2014-07-12 23:42:29.000 193 33496.95 470.46 2286.54 34.99 2014-07-12 23:42:30.000 193 33496.99 470.44 2286.48 34.99 2014-07-12 23:42:31.000 193 33496.88 470.44 2286.46 34.99 2014-07-12 23:42:32.000 193 33496.97 470.38 2286.49 34.99 2014-07-12 23:42:33.000 193 33496.98 470.37 2286.45 34.99 2014-07-12 23:42:34.000 193 33497.02 470.27 2286.45 34.99 2014-07-12 23:42:35.000 193 33496.94 470.30 2286.45 34.99 2014-07-12 23:42:36.000 193 33496.83 470.18 2286.43 34.99 2014-07-12 23:42:37.000 193 33497.07 470.18 2286.49 34.99 2014-07-12 23:42:38.000 193 33496.98 470.13 2286.45 34.99 2014-07-12 23:42:39.000 193 33496.95 470.10 2286.48 34.99 2014-07-12 23:42:40.000 193 33496.99 470.02 2286.43 34.99 2014-07-12 23:42:41.000 193 33496.91 469.95 2286.46 34.99 2014-07-12 23:42:42.000 193 33496.96 469.95 2286.37 34.99 2014-07-12 23:42:43.000 193 33496.93 469.87 2286.46 34.99 2014-07-12 23:42:44.000 193 33496.92 469.80 2286.31 34.99 2014-07-12 23:42:45.000 193 33496.93 469.76 2286.34 34.99 2014-07-12 23:42:46.000 193 33496.96 469.70 2286.38 34.99 2014-07-12 23:42:47.000 193 33497.00 469.65 2286.42 34.99 2014-07-12 23:42:48.000 193 33496.89 469.65 2286.39 34.99 2014-07-12 23:42:49.000 193 33497.02 469.58 2286.39 34.99 2014-07-12 23:42:50.000 193 33497.01 469.54 2286.46 34.99 2014-07-12 23:42:51.000 193 33496.93 469.49 2286.38 34.99 2014-07-12 23:42:52.000 193 33496.93 469.45 2286.43 34.99 2014-07-12 23:42:53.000 193 33496.96 469.46 2286.49 34.99 2014-07-12 23:42:54.000 193 33496.92 469.39 2286.34 34.99 2014-07-12 23:42:55.000 193 33497.03 469.42 2286.42 34.99 2014-07-12 23:42:56.000 193 33497.07 469.40 2286.38 34.99 2014-07-12 23:42:57.000 193 33496.95 469.34 2286.48 34.99 2014-07-12 23:42:58.000 193 33497.03 469.33 2286.43 34.99 2014-07-12 23:42:59.000 193 33497.02 469.27 2286.44 34.99 2014-07-12 23:43:00.000 193 33497.04 469.24 2286.45 34.99 2014-07-12 23:43:01.000 193 33497.06 469.24 2286.44 34.99 2014-07-12 23:43:02.000 193 33496.98 469.17 2286.47 34.99 2014-07-12 23:43:03.000 193 33497.05 469.13 2286.50 34.99 2014-07-12 23:43:04.000 193 33496.98 469.08 2286.43 34.99 2014-07-12 23:43:05.000 193 33497.07 469.08 2286.39 34.99 2014-07-12 23:43:06.000 193 33496.93 469.07 2286.43 34.99 2014-07-12 23:43:06.000 193 33497.07 469.04 2286.36 34.99 2014-07-12 23:43:08.000 193 33497.00 469.01 2286.49 34.99 2014-07-12 23:43:09.000 193 33496.99 469.01 2286.48 34.99 2014-07-12 23:43:10.000 193 33496.98 468.92 2286.55 34.99 2014-07-12 23:43:11.000 193 33497.03 468.97 2286.42 34.99 2014-07-12 23:43:12.000 193 33496.93 468.92 2286.45 34.99 2014-07-12 23:43:13.000 193 33496.96 468.89 2286.39 34.99 2014-07-12 23:43:14.000 193 33497.11 468.87 2286.41 34.99 2014-07-12 23:43:15.000 193 33497.05 468.79 2286.46 34.99 2014-07-12 23:43:16.000 193 33497.03 468.79 2286.43 34.99 2014-07-12 23:43:17.000 193 33496.98 468.76 2286.47 34.99 2014-07-12 23:43:18.000 193 33496.95 468.75 2286.37 34.99 2014-07-12 23:43:19.000 193 33497.12 468.71 2286.42 34.99 2014-07-12 23:43:19.000 193 33496.97 468.69 2286.43 34.99 2014-07-12 23:43:21.000 193 33497.00 468.67 2286.40 34.99 2014-07-12 23:43:22.000 193 33497.03 468.62 2286.47 34.99 2014-07-12 23:43:23.000 193 33497.00 468.61 2286.43 34.99 2014-07-12 23:43:24.000 193 33497.07 468.59 2286.48 34.99 2014-07-12 23:43:25.000 193 33497.01 468.52 2286.48 34.99 2014-07-12 23:43:26.000 193 33497.00 468.56 2286.44 34.99 2014-07-12 23:43:27.000 193 33497.05 468.57 2286.53 34.99 2014-07-12 23:43:28.000 193 33496.89 468.49 2286.49 34.99 2014-07-12 23:43:29.000 193 33496.97 468.48 2286.52 34.99 2014-07-12 23:43:30.000 193 33497.03 468.49 2286.47 34.99 2014-07-12 23:43:31.000 193 33496.93 468.42 2286.43 34.99 2014-07-12 23:43:32.000 193 33496.95 468.40 2286.54 34.99 2014-07-12 23:43:33.000 193 33496.96 468.45 2286.53 34.99 2014-07-12 23:43:34.000 193 33496.99 468.43 2286.51 34.99 2014-07-12 23:43:35.000 193 33497.06 468.45 2286.49 34.99 2014-07-12 23:43:36.000 193 33497.09 468.43 2286.40 34.99 2014-07-12 23:43:37.000 193 33497.03 468.41 2286.49 34.99 2014-07-12 23:43:38.000 193 33496.96 468.42 2286.48 34.99 2014-07-12 23:43:39.000 193 33496.95 468.44 2286.43 34.99 2014-07-12 23:43:40.000 193 33496.98 468.42 2286.47 34.99 2014-07-12 23:43:41.000 193 33496.98 468.37 2286.39 34.99 2014-07-12 23:43:42.000 193 33496.98 468.37 2286.48 34.99 2014-07-12 23:43:43.000 193 33496.98 468.37 2286.49 34.99 2014-07-12 23:43:44.000 193 33496.87 468.28 2286.52 34.99 2014-07-12 23:43:45.000 193 33496.93 468.23 2286.48 34.99 2014-07-12 23:43:46.000 193 33496.96 468.20 2286.61 34.99 2014-07-12 23:43:47.000 193 33496.99 468.15 2286.52 34.99 2014-07-12 23:43:48.000 193 33497.02 468.19 2286.51 34.99 2014-07-12 23:43:49.000 193 33497.01 468.10 2286.61 34.99 2014-07-12 23:43:50.000 193 33496.89 468.06 2286.48 34.99 2014-07-12 23:43:51.000 193 33496.96 468.05 2286.39 34.99 2014-07-12 23:43:52.000 193 33496.92 468.07 2286.53 34.99 2014-07-12 23:43:53.000 193 33496.92 468.04 2286.61 34.99 2014-07-12 23:43:54.000 193 33496.93 467.99 2286.57 34.99 2014-07-12 23:43:55.000 193 33496.92 468.00 2286.49 34.99 2014-07-12 23:43:56.000 193 33496.95 467.97 2286.58 34.99 2014-07-12 23:43:57.000 193 33496.92 467.95 2286.48 34.99 2014-07-12 23:43:58.000 193 33496.99 467.96 2286.59 34.99 2014-07-12 23:43:59.000 193 33496.99 467.92 2286.48 34.99 2014-07-12 23:44:00.000 193 33497.07 467.83 2286.54 34.99 2014-07-12 23:44:00.000 193 33496.90 467.83 2286.59 34.99 2014-07-12 23:44:02.000 193 33496.96 467.78 2286.54 34.99 2014-07-12 23:44:03.000 193 33496.92 467.74 2286.60 34.99 2014-07-12 23:44:04.000 193 33496.95 467.80 2286.50 34.99 2014-07-12 23:44:05.000 193 33496.99 467.79 2286.50 34.99 2014-07-12 23:44:06.000 193 33496.90 467.80 2286.55 34.99 2014-07-12 23:44:07.000 193 33496.88 467.77 2286.51 34.99 2014-07-12 23:44:08.000 193 33496.95 467.77 2286.51 34.99 2014-07-12 23:44:09.000 193 33497.01 467.74 2286.56 34.99 2014-07-12 23:44:10.000 193 33496.89 467.78 2286.48 34.99 2014-07-12 23:44:11.000 193 33497.00 467.79 2286.60 34.99 2014-07-12 23:44:12.000 193 33496.94 467.74 2286.52 34.99 2014-07-12 23:44:13.000 193 33496.86 467.74 2286.49 34.99 2014-07-12 23:44:13.000 193 33496.91 467.77 2286.48 34.99 2014-07-12 23:44:15.000 193 33496.88 467.76 2286.47 34.99 2014-07-12 23:44:16.000 193 33496.89 467.77 2286.52 34.99 2014-07-12 23:44:17.000 193 33496.97 467.74 2286.57 34.99 2014-07-12 23:44:18.000 193 33496.90 467.79 2286.47 34.99 2014-07-12 23:44:19.000 193 33496.88 467.80 2286.51 34.99 2014-07-12 23:44:20.000 193 33496.84 467.74 2286.50 34.99 2014-07-12 23:44:21.000 193 33496.93 467.75 2286.52 34.99 2014-07-12 23:44:22.000 193 33496.92 467.70 2286.50 34.99 2014-07-12 23:44:23.000 193 33496.92 467.74 2286.51 34.99 2014-07-12 23:44:24.000 193 33496.92 467.78 2286.59 34.99 2014-07-12 23:44:25.000 193 33496.92 467.73 2286.52 34.99 2014-07-12 23:44:26.000 193 33497.03 467.72 2286.61 34.99 2014-07-12 23:44:27.000 193 33496.99 467.67 2286.54 34.99 2014-07-12 23:44:28.000 193 33496.94 467.62 2286.49 34.99 2014-07-12 23:44:29.000 193 33496.95 467.60 2286.56 34.99 2014-07-12 23:44:30.000 193 33496.95 467.60 2286.51 34.99 2014-07-12 23:44:31.000 193 33496.99 467.53 2286.55 34.99 2014-07-12 23:44:32.000 193 33496.96 467.60 2286.48 34.99 2014-07-12 23:44:33.000 193 33496.95 467.60 2286.47 34.99 2014-07-12 23:44:34.000 193 33497.01 467.57 2286.50 34.99 2014-07-12 23:44:35.000 193 33496.96 467.55 2286.47 34.99 2014-07-12 23:44:36.000 193 33496.85 467.52 2286.50 34.99 2014-07-12 23:44:37.000 193 33496.92 467.48 2286.51 34.99 2014-07-12 23:44:38.000 193 33496.92 467.49 2286.47 34.99 2014-07-12 23:44:39.000 193 33496.85 467.47 2286.49 34.99 2014-07-12 23:44:40.000 193 33496.96 467.47 2286.51 34.99 2014-07-12 23:44:41.000 193 33496.96 467.45 2286.44 34.99 2014-07-12 23:44:42.000 193 33496.95 467.43 2286.47 34.99 2014-07-12 23:44:43.000 193 33497.01 467.42 2286.52 34.99 2014-07-12 23:44:44.000 193 33496.84 467.36 2286.51 34.99 2014-07-12 23:44:45.000 193 33496.89 467.34 2286.46 34.99 2014-07-12 23:44:46.000 193 33496.92 467.30 2286.49 34.99 2014-07-12 23:44:47.000 193 33496.95 467.26 2286.52 34.99 2014-07-12 23:44:48.000 193 33496.89 467.26 2286.49 34.99 2014-07-12 23:44:49.000 193 33497.00 467.21 2286.62 34.99 2014-07-12 23:44:50.000 193 33496.88 467.20 2286.58 34.99 2014-07-12 23:44:51.000 193 33496.90 467.23 2286.57 34.99 2014-07-12 23:44:52.000 193 33496.97 467.20 2286.61 34.99 2014-07-12 23:44:53.000 193 33496.91 467.17 2286.47 34.99 2014-07-12 23:44:54.000 193 33496.89 467.17 2286.49 34.99 2014-07-12 23:44:54.000 193 33496.92 467.20 2286.42 34.99 2014-07-12 23:44:56.000 193 33496.99 467.23 2286.47 34.99 2014-07-12 23:44:57.000 193 33496.97 467.22 2286.46 34.99 2014-07-12 23:44:58.000 193 33496.96 467.16 2286.49 34.99 2014-07-12 23:44:59.000 193 33496.93 467.18 2286.46 34.99 2014-07-12 23:45:00.000 193 33497.01 467.20 2286.52 34.99 2014-07-12 23:45:01.000 193 33496.88 467.13 2286.49 34.99 2014-07-12 23:45:02.000 193 33497.01 467.11 2286.47 34.99 2014-07-12 23:45:03.000 193 33496.98 467.15 2286.48 34.99 2014-07-12 23:45:04.000 193 33496.97 467.16 2286.43 34.99 2014-07-12 23:45:05.000 193 33496.97 467.09 2286.55 34.99 2014-07-12 23:45:06.000 193 33496.97 467.12 2286.50 34.99 2014-07-12 23:45:07.000 193 33496.87 467.06 2286.47 34.99 2014-07-12 23:45:07.000 193 33497.01 467.07 2286.56 34.99 2014-07-12 23:45:09.000 193 33497.01 467.03 2286.52 34.99 2014-07-12 23:45:10.000 193 33496.90 467.04 2286.51 34.99 2014-07-12 23:45:11.000 193 33497.03 467.04 2286.51 34.99 2014-07-12 23:45:12.000 193 33496.92 467.04 2286.52 34.99 2014-07-12 23:45:13.000 193 33496.97 467.05 2286.54 34.99 2014-07-12 23:45:14.000 193 33496.99 467.02 2286.48 34.99 2014-07-12 23:45:15.000 193 33497.02 467.00 2286.47 34.99 2014-07-12 23:45:16.000 193 33496.98 467.06 2286.57 34.99 2014-07-12 23:45:17.000 193 33496.94 467.01 2286.45 34.99 2014-07-12 23:45:18.000 193 33496.96 467.02 2286.51 34.99 2014-07-12 23:45:19.000 193 33496.95 466.95 2286.57 34.99 2014-07-12 23:45:20.000 193 33496.88 466.97 2286.48 34.99 2014-07-12 23:45:21.000 193 33496.97 466.98 2286.50 34.99 2014-07-12 23:45:22.000 193 33496.98 466.90 2286.49 34.99 2014-07-12 23:45:23.000 193 33496.98 466.92 2286.55 34.99 2014-07-12 23:45:24.000 193 33496.98 466.88 2286.55 34.99 2014-07-12 23:45:25.000 193 33496.99 466.86 2286.52 34.99 2014-07-12 23:45:26.000 193 33497.00 466.79 2286.50 34.99 2014-07-12 23:45:27.000 193 33497.01 466.80 2286.60 34.99 2014-07-12 23:45:28.000 193 33496.94 466.81 2286.51 34.99 2014-07-12 23:45:29.000 193 33496.99 466.76 2286.51 34.99 2014-07-12 23:45:30.000 193 33497.06 466.80 2286.64 34.99 2014-07-12 23:45:31.000 193 33496.94 466.77 2286.48 34.99 2014-07-12 23:45:32.000 193 33496.96 466.80 2286.55 34.99 2014-07-12 23:45:33.000 193 33496.92 466.76 2286.55 34.99 2014-07-12 23:45:34.000 193 33496.93 466.78 2286.58 34.99 2014-07-12 23:45:35.000 193 33496.96 466.81 2286.56 34.99 2014-07-12 23:45:36.000 193 33496.87 466.81 2286.43 34.99 2014-07-12 23:45:37.000 193 33496.99 466.75 2286.57 34.99 2014-07-12 23:45:38.000 193 33496.93 466.75 2286.58 34.99 2014-07-12 23:45:39.000 193 33497.01 466.73 2286.52 34.99 2014-07-12 23:45:40.000 193 33496.93 466.75 2286.47 34.99 2014-07-12 23:45:41.000 193 33496.86 466.66 2286.48 34.99 2014-07-12 23:45:42.000 193 33496.98 466.66 2286.49 34.99 2014-07-12 23:45:43.000 193 33496.92 466.62 2286.58 34.99 2014-07-12 23:45:44.000 193 33497.05 466.57 2286.54 34.99 2014-07-12 23:45:45.000 193 33497.01 466.56 2286.51 34.99 2014-07-12 23:45:46.000 193 33496.98 466.57 2286.51 34.99 2014-07-12 23:45:47.000 193 33497.01 466.51 2286.60 34.99 2014-07-12 23:45:48.000 193 33497.05 466.57 2286.48 34.99 2014-07-12 23:45:48.000 193 33497.04 466.54 2286.54 34.99 2014-07-12 23:45:50.000 193 33497.00 466.52 2286.49 34.99 2014-07-12 23:45:51.000 193 33496.95 466.50 2286.45 34.99 2014-07-12 23:45:52.000 193 33497.00 466.49 2286.56 34.99 2014-07-12 23:45:53.000 193 33497.03 466.47 2286.47 34.99 2014-07-12 23:45:54.000 193 33497.08 466.46 2286.58 34.99 2014-07-12 23:45:55.000 193 33497.05 466.51 2286.50 34.99 2014-07-12 23:45:56.000 193 33496.99 466.47 2286.44 34.99 2014-07-12 23:45:57.000 193 33497.05 466.44 2286.48 34.99 2014-07-12 23:45:58.000 193 33497.08 466.45 2286.55 34.99 2014-07-12 23:45:59.000 193 33496.98 466.44 2286.51 34.99 2014-07-12 23:46:00.000 193 33497.01 466.43 2286.53 34.99 2014-07-12 23:46:01.000 193 33497.12 466.43 2286.58 34.99 2014-07-12 23:46:01.000 193 33496.98 466.42 2286.45 34.99 2014-07-12 23:46:03.000 193 33497.09 466.40 2286.53 34.99 2014-07-12 23:46:04.000 193 33497.07 466.42 2286.44 34.99 2014-07-12 23:46:05.000 193 33497.08 466.39 2286.52 34.99 2014-07-12 23:46:06.000 193 33497.00 466.38 2286.56 34.99 2014-07-12 23:46:07.000 193 33497.03 466.41 2286.52 34.99 2014-07-12 23:46:08.000 193 33497.05 466.41 2286.57 34.99 2014-07-12 23:46:09.000 193 33497.04 466.41 2286.60 34.99 2014-07-12 23:46:10.000 193 33497.12 466.41 2286.50 34.99 2014-07-12 23:46:11.000 193 33497.04 466.35 2286.53 34.99 2014-07-12 23:46:12.000 193 33497.12 466.38 2286.53 34.99 2014-07-12 23:46:13.000 193 33497.07 466.37 2286.51 34.99 2014-07-12 23:46:14.000 193 33497.08 466.36 2286.45 34.99 2014-07-12 23:46:15.000 193 33497.08 466.36 2286.47 34.99 2014-07-12 23:46:16.000 193 33497.04 466.37 2286.51 34.99 2014-07-12 23:46:17.000 193 33496.99 466.42 2286.51 34.99 2014-07-12 23:46:18.000 193 33497.05 466.45 2286.47 34.99 2014-07-12 23:46:19.000 193 33497.05 466.42 2286.46 34.99 2014-07-12 23:46:20.000 193 33497.06 466.43 2286.50 34.99 2014-07-12 23:46:21.000 193 33497.13 466.41 2286.47 34.99 2014-07-12 23:46:22.000 193 33497.10 466.44 2286.51 34.99 2014-07-12 23:46:23.000 193 33497.11 466.44 2286.46 34.99 2014-07-12 23:46:24.000 193 33497.11 466.42 2286.57 34.99 2014-07-12 23:46:25.000 193 33497.06 466.43 2286.53 34.99 2014-07-12 23:46:26.000 193 33497.10 466.37 2286.47 34.99 2014-07-12 23:46:27.000 193 33497.04 466.36 2286.52 34.99 2014-07-12 23:46:28.000 193 33497.09 466.41 2286.49 34.99 2014-07-12 23:46:29.000 193 33497.17 466.47 2286.45 34.99 2014-07-12 23:46:30.000 193 33497.08 466.44 2286.46 34.99 2014-07-12 23:46:31.000 193 33497.03 466.46 2286.52 34.99 2014-07-12 23:46:32.000 193 33497.09 466.48 2286.50 34.99 2014-07-12 23:46:33.000 193 33497.05 466.46 2286.43 34.99 2014-07-12 23:46:34.000 193 33497.14 466.48 2286.58 34.99 2014-07-12 23:46:35.000 193 33497.07 466.45 2286.58 34.99 2014-07-12 23:46:36.000 193 33497.10 466.46 2286.54 34.99 2014-07-12 23:46:37.000 193 33497.04 466.44 2286.49 34.99 2014-07-12 23:46:38.000 193 33497.14 466.42 2286.51 34.99 2014-07-12 23:46:39.000 193 33497.07 466.41 2286.49 34.99 2014-07-12 23:46:40.000 193 33497.01 466.42 2286.49 34.99 2014-07-12 23:46:41.000 193 33497.06 466.40 2286.52 34.99 2014-07-12 23:46:42.000 193 33497.10 466.41 2286.50 34.99 2014-07-12 23:46:42.000 193 33497.05 466.37 2286.50 34.99 2014-07-12 23:46:44.000 193 33497.10 466.39 2286.46 34.99 2014-07-12 23:46:45.000 193 33497.00 466.38 2286.46 34.99 2014-07-12 23:46:46.000 193 33497.21 466.39 2286.48 34.99 2014-07-12 23:46:47.000 193 33497.12 466.42 2286.52 34.99 2014-07-12 23:46:48.000 193 33497.02 466.43 2286.49 34.99 2014-07-12 23:46:49.000 193 33497.15 466.43 2286.54 34.99 2014-07-12 23:46:50.000 193 33497.12 466.39 2286.54 34.99 2014-07-12 23:46:51.000 193 33497.09 466.40 2286.50 34.99 2014-07-12 23:46:52.000 193 33497.08 466.37 2286.50 34.99 2014-07-12 23:46:53.000 193 33497.06 466.39 2286.45 34.99 2014-07-12 23:46:54.000 193 33497.03 466.44 2286.50 34.99 2014-07-12 23:46:55.000 193 33496.96 466.46 2286.54 34.99 2014-07-12 23:46:55.000 193 33497.15 466.52 2286.48 34.99 2014-07-12 23:46:57.000 193 33497.01 466.53 2286.49 34.99 2014-07-12 23:46:58.000 193 33497.18 466.55 2286.48 34.99 2014-07-12 23:46:59.000 193 33497.11 466.52 2286.48 34.99 2014-07-12 23:47:00.000 193 33497.13 466.55 2286.59 34.99 2014-07-12 23:47:01.000 193 33497.10 466.47 2286.54 34.99 2014-07-12 23:47:02.000 193 33497.11 466.48 2286.49 34.99 2014-07-12 23:47:03.000 193 33497.03 466.45 2286.42 34.99 2014-07-12 23:47:04.000 193 33497.05 466.46 2286.57 34.99 2014-07-12 23:47:05.000 193 33497.06 466.43 2286.53 34.99 2014-07-12 23:47:06.000 193 33497.07 466.40 2286.52 34.99 2014-07-12 23:47:07.000 193 33497.04 466.43 2286.50 34.99 2014-07-12 23:47:08.000 193 33497.18 466.42 2286.54 34.99 2014-07-12 23:47:09.000 193 33497.06 466.46 2286.51 34.99 2014-07-12 23:47:10.000 193 33497.01 466.41 2286.55 34.99 2014-07-12 23:47:11.000 193 33497.05 466.40 2286.61 34.99 2014-07-12 23:47:12.000 193 33497.07 466.40 2286.49 34.99 2014-07-12 23:47:13.000 193 33497.08 466.38 2286.51 34.99 2014-07-12 23:47:14.000 193 33497.03 466.37 2286.43 34.99 2014-07-12 23:47:15.000 193 33497.04 466.32 2286.46 34.99 2014-07-12 23:47:16.000 193 33497.02 466.33 2286.52 34.99 2014-07-12 23:47:17.000 193 33497.07 466.31 2286.46 34.99 2014-07-12 23:47:18.000 193 33496.98 466.36 2286.53 34.99 2014-07-12 23:47:19.000 193 33497.06 466.29 2286.49 34.99 2014-07-12 23:47:20.000 193 33497.04 466.31 2286.47 34.99 2014-07-12 23:47:21.000 193 33497.02 466.29 2286.48 34.99 2014-07-12 23:47:22.000 193 33497.08 466.24 2286.48 34.99 2014-07-12 23:47:23.000 193 33497.04 466.27 2286.60 34.99 2014-07-12 23:47:24.000 193 33497.04 466.32 2286.47 34.99 2014-07-12 23:47:25.000 193 33497.16 466.28 2286.51 34.99 2014-07-12 23:47:26.000 193 33497.08 466.28 2286.51 34.99 2014-07-12 23:47:27.000 193 33497.00 466.28 2286.44 34.99 2014-07-12 23:47:28.000 193 33497.08 466.32 2286.48 34.99 2014-07-12 23:47:29.000 193 33497.04 466.26 2286.52 34.99 2014-07-12 23:47:30.000 193 33497.05 466.26 2286.47 34.99 2014-07-12 23:47:31.000 193 33497.01 466.24 2286.47 34.99 2014-07-12 23:47:32.000 193 33497.03 466.22 2286.52 34.99 2014-07-12 23:47:33.000 193 33497.10 466.23 2286.40 34.99 2014-07-12 23:47:34.000 193 33497.01 466.29 2286.58 34.99 2014-07-12 23:47:35.000 193 33497.10 466.32 2286.53 34.99 2014-07-12 23:47:36.000 193 33497.06 466.38 2286.53 34.99 2014-07-12 23:47:36.000 193 33497.15 466.43 2286.53 34.99 2014-07-12 23:47:38.000 193 33497.05 466.50 2286.57 34.99 2014-07-12 23:47:39.000 193 33497.07 466.52 2286.54 34.99 2014-07-12 23:47:40.000 193 33497.09 466.57 2286.56 34.99 2014-07-12 23:47:41.000 193 33497.05 466.60 2286.53 34.99 2014-07-12 23:47:42.000 193 33497.01 466.61 2286.42 34.99 2014-07-12 23:47:43.000 193 33497.02 466.62 2286.54 34.99 2014-07-12 23:47:44.000 193 33497.09 466.68 2286.52 34.99 2014-07-12 23:47:45.000 193 33496.99 466.64 2286.51 34.99 2014-07-12 23:47:46.000 193 33497.09 466.67 2286.56 34.99 2014-07-12 23:47:47.000 193 33497.09 466.63 2286.58 34.99 2014-07-12 23:47:48.000 193 33496.99 466.61 2286.53 34.99 2014-07-12 23:47:49.000 193 33497.12 466.61 2286.65 34.99 2014-07-12 23:47:49.000 193 33497.01 466.63 2286.49 34.99 2014-07-12 23:47:51.000 193 33497.07 466.60 2286.51 34.99 2014-07-12 23:47:52.000 193 33496.98 466.59 2286.58 34.99 2014-07-12 23:47:53.000 193 33497.06 466.68 2286.58 34.99 2014-07-12 23:47:54.000 193 33497.05 466.65 2286.65 34.99 2014-07-12 23:47:55.000 193 33497.02 466.64 2286.64 34.99 2014-07-12 23:47:56.000 193 33496.94 466.63 2286.59 34.99 2014-07-12 23:47:57.000 193 33497.11 466.61 2286.57 34.99 2014-07-12 23:47:58.000 193 33497.11 466.61 2286.61 34.99 2014-07-12 23:47:59.000 193 33496.93 466.61 2286.58 34.99 2014-07-12 23:48:00.000 193 33496.95 466.63 2286.57 34.99 2014-07-12 23:48:01.000 193 33496.87 466.60 2286.61 34.99 2014-07-12 23:48:02.000 193 33497.07 466.65 2286.50 34.99 2014-07-12 23:48:03.000 193 33496.98 466.63 2286.54 34.99 2014-07-12 23:48:04.000 193 33497.01 466.62 2286.58 34.99 2014-07-12 23:48:05.000 193 33497.05 466.64 2286.54 34.99 2014-07-12 23:48:06.000 193 33497.04 466.67 2286.61 34.99 2014-07-12 23:48:07.000 193 33496.99 466.69 2286.55 34.99 2014-07-12 23:48:08.000 193 33497.00 466.69 2286.61 34.99 2014-07-12 23:48:09.000 193 33496.99 466.67 2286.58 34.99 2014-07-12 23:48:10.000 193 33497.04 466.74 2286.58 34.99 2014-07-12 23:48:11.000 193 33497.08 466.71 2286.60 34.99 2014-07-12 23:48:12.000 193 33496.94 466.75 2286.58 34.99 2014-07-12 23:48:13.000 193 33497.10 466.84 2286.51 34.99 2014-07-12 23:48:14.000 193 33497.12 466.81 2286.57 34.99 2014-07-12 23:48:15.000 193 33497.00 466.83 2286.51 34.99 2014-07-12 23:48:16.000 193 33496.99 466.90 2286.61 34.99 2014-07-12 23:48:17.000 193 33497.08 466.98 2286.51 34.99 2014-07-12 23:48:18.000 193 33496.99 466.97 2286.57 34.99 2014-07-12 23:48:19.000 193 33496.87 466.97 2286.52 34.99 2014-07-12 23:48:20.000 193 33497.01 466.96 2286.53 34.99 2014-07-12 23:48:21.000 193 33496.95 466.97 2286.53 34.99 2014-07-12 23:48:22.000 193 33497.00 466.94 2286.60 34.99 2014-07-12 23:48:23.000 193 33497.06 466.96 2286.59 34.99 2014-07-12 23:48:24.000 193 33497.09 466.99 2286.58 34.99 2014-07-12 23:48:25.000 193 33497.00 466.99 2286.53 34.99 2014-07-12 23:48:26.000 193 33497.01 466.96 2286.49 34.99 2014-07-12 23:48:27.000 193 33497.01 466.97 2286.49 34.99 2014-07-12 23:48:28.000 193 33496.97 467.02 2286.55 34.99 2014-07-12 23:48:29.000 193 33497.01 467.02 2286.62 34.99 2014-07-12 23:48:30.000 193 33497.07 467.04 2286.57 34.99 2014-07-12 23:48:30.000 193 33496.99 467.10 2286.55 34.99 2014-07-12 23:48:32.000 193 33496.95 467.11 2286.52 34.99 2014-07-12 23:48:33.000 193 33496.99 467.07 2286.57 34.99 2014-07-12 23:48:34.000 193 33496.88 467.14 2286.64 34.99 2014-07-12 23:48:35.000 193 33497.07 467.14 2286.54 34.99 2014-07-12 23:48:36.000 193 33496.98 467.11 2286.61 34.99 2014-07-12 23:48:37.000 193 33497.04 467.09 2286.58 34.99 2014-07-12 23:48:38.000 193 33497.04 467.12 2286.55 34.99 2014-07-12 23:48:39.000 193 33496.99 467.13 2286.56 34.99 2014-07-12 23:48:40.000 193 33497.04 467.12 2286.61 34.99 2014-07-12 23:48:41.000 193 33496.94 467.12 2286.52 34.99 2014-07-12 23:48:42.000 193 33496.92 467.13 2286.59 34.99 2014-07-12 23:48:43.000 193 33497.08 467.12 2286.58 34.99 2014-07-12 23:48:43.000 193 33497.06 467.11 2286.51 34.99 2014-07-12 23:48:45.000 193 33496.95 467.11 2286.54 34.99 2014-07-12 23:48:46.000 193 33496.97 467.11 2286.57 34.99 2014-07-12 23:48:47.000 193 33496.98 467.12 2286.52 34.99 2014-07-12 23:48:48.000 193 33497.02 467.15 2286.54 34.99 2014-07-12 23:48:49.000 193 33496.90 467.16 2286.55 34.99 2014-07-12 23:48:50.000 193 33497.05 467.14 2286.52 34.99 2014-07-12 23:48:51.000 193 33496.99 467.16 2286.54 34.99 2014-07-12 23:48:52.000 193 33496.96 467.16 2286.56 34.99 2014-07-12 23:48:53.000 193 33497.03 467.21 2286.55 34.99 2014-07-12 23:48:54.000 193 33496.98 467.20 2286.52 34.99 2014-07-12 23:48:55.000 193 33496.90 467.24 2286.57 34.99 2014-07-12 23:48:56.000 193 33497.09 467.25 2286.57 34.99 2014-07-12 23:48:57.000 193 33496.98 467.28 2286.65 34.99 2014-07-12 23:48:58.000 193 33497.06 467.32 2286.58 34.99 2014-07-12 23:48:59.000 193 33496.98 467.38 2286.57 34.99 2014-07-12 23:49:00.000 193 33496.97 467.39 2286.57 34.99 2014-07-12 23:49:01.000 193 33497.03 467.45 2286.63 34.99 2014-07-12 23:49:02.000 193 33496.96 467.45 2286.54 34.99 2014-07-12 23:49:03.000 193 33497.07 467.43 2286.55 34.99 2014-07-12 23:49:04.000 193 33496.95 467.44 2286.54 34.99 2014-07-12 23:49:05.000 193 33497.00 467.47 2286.54 34.99 2014-07-12 23:49:06.000 193 33497.04 467.48 2286.55 34.99 2014-07-12 23:49:07.000 193 33497.02 467.44 2286.60 34.99 2014-07-12 23:49:08.000 193 33497.00 467.44 2286.56 34.99 2014-07-12 23:49:09.000 193 33496.98 467.42 2286.52 34.99 2014-07-12 23:49:10.000 193 33497.06 467.42 2286.57 34.99 2014-07-12 23:49:11.000 193 33497.04 467.44 2286.59 34.99 2014-07-12 23:49:12.000 193 33497.12 467.44 2286.49 34.99 2014-07-12 23:49:13.000 193 33497.06 467.47 2286.56 34.99 2014-07-12 23:49:14.000 193 33497.12 467.51 2286.54 34.99 2014-07-12 23:49:15.000 193 33497.11 467.53 2286.53 34.99 2014-07-12 23:49:16.000 193 33496.96 467.53 2286.57 34.99 2014-07-12 23:49:17.000 193 33497.04 467.62 2286.55 34.99 2014-07-12 23:49:18.000 193 33497.04 467.60 2286.52 34.99 2014-07-12 23:49:19.000 193 33497.06 467.56 2286.62 34.99 2014-07-12 23:49:20.000 193 33497.06 467.62 2286.61 34.99 2014-07-12 23:49:21.000 193 33497.09 467.67 2286.61 34.99 2014-07-12 23:49:22.000 193 33497.02 467.63 2286.60 34.99 2014-07-12 23:49:23.000 193 33497.04 467.66 2286.63 34.99 2014-07-12 23:49:24.000 193 33497.03 467.62 2286.60 34.99 2014-07-12 23:49:24.000 193 33497.03 467.64 2286.55 34.99 2014-07-12 23:49:26.000 193 33497.10 467.68 2286.54 34.99 2014-07-12 23:49:27.000 193 33497.08 467.64 2286.54 34.99 2014-07-12 23:49:28.000 193 33497.01 467.67 2286.60 34.99 2014-07-12 23:49:29.000 193 33497.12 467.68 2286.58 34.99 2014-07-12 23:49:30.000 193 33497.06 467.66 2286.52 34.99 2014-07-12 23:49:31.000 193 33497.08 467.68 2286.62 34.99 2014-07-12 23:49:32.000 193 33496.99 467.70 2286.58 34.99 2014-07-12 23:49:33.000 193 33497.02 467.68 2286.63 34.99 2014-07-12 23:49:34.000 193 33497.07 467.69 2286.62 34.99 2014-07-12 23:49:35.000 193 33497.03 467.68 2286.66 34.99 2014-07-12 23:49:36.000 193 33497.14 467.68 2286.66 34.99 2014-07-12 23:49:37.000 193 33496.99 467.67 2286.61 34.99 2014-07-12 23:49:37.000 193 33497.07 467.64 2286.66 34.99 2014-07-12 23:49:39.000 193 33497.03 467.65 2286.58 34.99 2014-07-12 23:49:40.000 193 33497.02 467.60 2286.61 34.99 2014-07-12 23:49:41.000 193 33496.98 467.62 2286.57 34.99 2014-07-12 23:49:42.000 193 33497.10 467.59 2286.55 34.99 2014-07-12 23:49:43.000 193 33497.05 467.60 2286.57 34.99 2014-07-12 23:49:44.000 193 33497.12 467.56 2286.58 34.99 2014-07-12 23:49:45.000 193 33497.05 467.56 2286.58 34.99 2014-07-12 23:49:46.000 193 33497.03 467.54 2286.57 34.99 2014-07-12 23:49:47.000 193 33497.10 467.50 2286.55 34.99 2014-07-12 23:49:48.000 193 33497.13 467.54 2286.56 34.99 2014-07-12 23:49:49.000 193 33496.98 467.55 2286.58 34.99 2014-07-12 23:49:50.000 193 33497.10 467.48 2286.57 34.99 2014-07-12 23:49:51.000 193 33496.98 467.48 2286.60 34.99 2014-07-12 23:49:52.000 193 33496.95 467.50 2286.61 34.99 2014-07-12 23:49:53.000 193 33497.06 467.53 2286.59 34.99 2014-07-12 23:49:54.000 193 33497.08 467.59 2286.59 34.99 2014-07-12 23:49:55.000 193 33496.98 467.53 2286.53 34.99 2014-07-12 23:49:56.000 193 33497.00 467.56 2286.52 34.99 2014-07-12 23:49:57.000 193 33496.98 467.50 2286.64 34.99 2014-07-12 23:49:58.000 193 33497.00 467.48 2286.57 34.99 2014-07-12 23:49:59.000 193 33497.04 467.46 2286.57 34.99 2014-07-12 23:50:00.000 193 33497.02 467.45 2286.58 34.99 2014-07-12 23:50:01.000 193 33497.04 467.46 2286.67 34.99 2014-07-12 23:50:02.000 193 33497.04 467.42 2286.63 34.99 2014-07-12 23:50:03.000 193 33497.09 467.44 2286.66 34.99 2014-07-12 23:50:04.000 193 33497.02 467.39 2286.62 34.99 2014-07-12 23:50:05.000 193 33497.01 467.36 2286.60 34.99 2014-07-12 23:50:06.000 193 33496.98 467.38 2286.58 34.99 2014-07-12 23:50:07.000 193 33496.93 467.38 2286.63 34.99 2014-07-12 23:50:08.000 193 33497.06 467.38 2286.55 34.99 2014-07-12 23:50:09.000 193 33496.96 467.37 2286.49 34.99 2014-07-12 23:50:10.000 193 33497.04 467.37 2286.59 34.99 2014-07-12 23:50:11.000 193 33497.02 467.40 2286.60 34.99 2014-07-12 23:50:12.000 193 33496.85 467.40 2286.63 34.99 2014-07-12 23:50:13.000 193 33497.04 467.39 2286.63 34.99 2014-07-12 23:50:14.000 193 33496.99 467.37 2286.68 34.99 2014-07-12 23:50:15.000 193 33496.92 467.39 2286.64 34.99 2014-07-12 23:50:16.000 193 33496.96 467.33 2286.53 34.99 2014-07-12 23:50:17.000 193 33496.88 467.37 2286.59 34.99 2014-07-12 23:50:18.000 193 33496.95 467.31 2286.57 34.99 2014-07-12 23:50:18.000 193 33496.93 467.32 2286.62 34.99 2014-07-12 23:50:20.000 193 33496.91 467.36 2286.56 34.99 2014-07-12 23:50:21.000 193 33496.98 467.38 2286.61 34.99 2014-07-12 23:50:22.000 193 33496.93 467.35 2286.57 34.99 2014-07-12 23:50:23.000 193 33496.97 467.35 2286.64 34.99 2014-07-12 23:50:24.000 193 33496.89 467.34 2286.64 34.99 2014-07-12 23:50:25.000 193 33496.93 467.34 2286.60 34.99 2014-07-12 23:50:26.000 193 33496.96 467.35 2286.57 34.99 2014-07-12 23:50:27.000 193 33496.96 467.33 2286.58 34.99 2014-07-12 23:50:28.000 193 33496.88 467.31 2286.57 34.99 2014-07-12 23:50:29.000 193 33496.96 467.35 2286.63 34.99 2014-07-12 23:50:30.000 193 33496.89 467.31 2286.61 34.99 2014-07-12 23:50:31.000 193 33496.85 467.30 2286.63 34.99 2014-07-12 23:50:31.000 193 33496.95 467.28 2286.64 34.99 2014-07-12 23:50:33.000 193 33496.90 467.25 2286.66 34.99 2014-07-12 23:50:34.000 193 33496.96 467.23 2286.64 34.99 2014-07-12 23:50:35.000 193 33496.95 467.26 2286.61 34.99 2014-07-12 23:50:36.000 193 33496.89 467.23 2286.60 34.99 2014-07-12 23:50:37.000 193 33496.93 467.26 2286.73 34.99 2014-07-12 23:50:38.000 193 33496.96 467.25 2286.63 34.99 2014-07-12 23:50:39.000 193 33496.85 467.27 2286.58 34.99 2014-07-12 23:50:40.000 193 33496.94 467.30 2286.60 34.99 2014-07-12 23:50:41.000 193 33496.86 467.19 2286.72 34.99 2014-07-12 23:50:42.000 193 33496.83 467.21 2286.55 34.99 2014-07-12 23:50:43.000 193 33496.81 467.14 2286.62 34.99 2014-07-12 23:50:44.000 193 33496.82 467.19 2286.60 34.99 2014-07-12 23:50:45.000 193 33496.77 467.19 2286.66 34.99 2014-07-12 23:50:46.000 193 33496.92 467.20 2286.61 34.99 2014-07-12 23:50:47.000 193 33496.96 467.21 2286.53 34.99 2014-07-12 23:50:48.000 193 33496.80 467.22 2286.67 34.99 2014-07-12 23:50:49.000 193 33496.89 467.28 2286.67 34.99 2014-07-12 23:50:50.000 193 33496.83 467.23 2286.55 34.99 2014-07-12 23:50:51.000 193 33496.80 467.22 2286.54 34.99 2014-07-12 23:50:52.000 193 33496.90 467.20 2286.64 34.99 2014-07-12 23:50:53.000 193 33496.86 467.20 2286.66 34.99 2014-07-12 23:50:54.000 193 33496.88 467.20 2286.60 34.99 2014-07-12 23:50:55.000 193 33496.92 467.18 2286.60 34.99 2014-07-12 23:50:56.000 193 33496.90 467.19 2286.59 34.99 2014-07-12 23:50:57.000 193 33496.88 467.16 2286.55 34.99 2014-07-12 23:50:58.000 193 33496.83 467.14 2286.61 34.99 2014-07-12 23:50:59.000 193 33496.86 467.17 2286.54 34.99 2014-07-12 23:51:00.000 193 33496.84 467.25 2286.63 34.99 2014-07-12 23:51:01.000 193 33496.77 467.24 2286.68 34.99 2014-07-12 23:51:02.000 193 33496.81 467.23 2286.61 34.99 2014-07-12 23:51:03.000 193 33496.77 467.21 2286.60 34.99 2014-07-12 23:51:04.000 193 33496.88 467.25 2286.60 34.99 2014-07-12 23:51:05.000 193 33496.86 467.25 2286.63 34.99 2014-07-12 23:51:06.000 193 33496.80 467.26 2286.58 34.99 2014-07-12 23:51:07.000 193 33496.93 467.33 2286.64 34.99 2014-07-12 23:51:08.000 193 33496.85 467.40 2286.60 34.99 2014-07-12 23:51:09.000 193 33496.89 467.38 2286.69 34.99 2014-07-12 23:51:10.000 193 33496.83 467.43 2286.64 34.99 2014-07-12 23:51:11.000 193 33496.88 467.43 2286.68 34.99 2014-07-12 23:51:12.000 193 33496.84 467.50 2286.71 34.99 2014-07-12 23:51:12.000 193 33496.84 467.49 2286.67 34.99 2014-07-12 23:51:14.000 193 33496.79 467.45 2286.73 34.99 2014-07-12 23:51:15.000 193 33496.83 467.44 2286.61 34.99 2014-07-12 23:51:16.000 193 33496.83 467.48 2286.58 34.99 2014-07-12 23:51:17.000 193 33496.90 467.47 2286.60 34.99 2014-07-12 23:51:18.000 193 33496.85 467.46 2286.54 34.99 2014-07-12 23:51:19.000 193 33496.89 467.43 2286.68 34.99 2014-07-12 23:51:20.000 193 33496.79 467.40 2286.58 34.99 2014-07-12 23:51:21.000 193 33496.77 467.39 2286.64 34.99 2014-07-12 23:51:22.000 193 33496.85 467.36 2286.66 34.99 2014-07-12 23:51:23.000 193 33496.89 467.32 2286.68 34.99 2014-07-12 23:51:24.000 193 33496.90 467.30 2286.69 34.99 2014-07-12 23:51:25.000 193 33496.80 467.29 2286.65 34.99 2014-07-12 23:51:25.000 193 33496.91 467.31 2286.60 34.99 2014-07-12 23:51:27.000 193 33496.85 467.28 2286.58 34.99 2014-07-12 23:51:28.000 193 33496.85 467.25 2286.61 34.99 2014-07-12 23:51:29.000 193 33496.88 467.35 2286.58 34.99 2014-07-12 23:51:30.000 193 33496.84 467.31 2286.61 34.99 2014-07-12 23:51:31.000 193 33496.85 467.31 2286.62 34.99 2014-07-12 23:51:32.000 193 33496.95 467.32 2286.66 34.99 2014-07-12 23:51:33.000 193 33496.89 467.34 2286.63 34.99 2014-07-12 23:51:34.000 193 33496.81 467.42 2286.60 34.99 2014-07-12 23:51:35.000 193 33496.75 467.48 2286.62 34.99 2014-07-12 23:51:36.000 193 33496.79 467.49 2286.66 34.99 2014-07-12 23:51:37.000 193 33496.82 467.56 2286.66 34.99 2014-07-12 23:51:38.000 193 33496.78 467.62 2286.67 34.99 2014-07-12 23:51:39.000 193 33496.73 467.65 2286.61 34.99 2014-07-12 23:51:40.000 193 33496.82 467.71 2286.64 34.99 2014-07-12 23:51:41.000 193 33496.79 467.66 2286.51 34.99 2014-07-12 23:51:42.000 193 33496.88 467.63 2286.54 34.99 2014-07-12 23:51:43.000 193 33496.88 467.77 2286.68 34.99 2014-07-12 23:51:44.000 193 33496.80 467.77 2286.63 34.99 2014-07-12 23:51:45.000 193 33496.80 467.80 2286.59 34.99 2014-07-12 23:51:46.000 193 33496.86 467.90 2286.57 34.99 2014-07-12 23:51:47.000 193 33496.80 467.95 2286.65 34.99 2014-07-12 23:51:48.000 193 33496.80 467.93 2286.57 34.99 2014-07-12 23:51:49.000 193 33496.70 467.95 2286.57 34.99 2014-07-12 23:51:50.000 193 33496.86 468.05 2286.66 34.99 2014-07-12 23:51:51.000 193 33496.78 468.04 2286.57 34.99 2014-07-12 23:51:52.000 193 33496.75 468.06 2286.61 34.99 2014-07-12 23:51:53.000 193 33496.70 468.09 2286.70 34.99 2014-07-12 23:51:54.000 193 33496.79 468.09 2286.70 34.99 2014-07-12 23:51:55.000 193 33496.65 468.06 2286.67 34.99 2014-07-12 23:51:56.000 193 33496.83 468.02 2286.64 34.99 2014-07-12 23:51:57.000 193 33496.75 468.04 2286.70 34.99 2014-07-12 23:51:58.000 193 33496.70 468.07 2286.73 34.99 2014-07-12 23:51:59.000 193 33496.70 468.01 2286.63 34.99 2014-07-12 23:52:00.000 193 33496.73 468.03 2286.70 34.99 2014-07-12 23:52:01.000 193 33496.72 468.02 2286.58 34.99 2014-07-12 23:52:02.000 193 33496.69 468.00 2286.60 34.99 2014-07-12 23:52:03.000 193 33496.73 468.00 2286.66 34.99 2014-07-12 23:52:04.000 193 33496.79 467.95 2286.66 34.99 2014-07-12 23:52:05.000 193 33496.71 467.97 2286.68 34.99 2014-07-12 23:52:06.000 193 33496.75 467.96 2286.60 34.99 2014-07-12 23:52:06.000 193 33496.74 467.95 2286.70 34.99 2014-07-12 23:52:08.000 193 33496.75 467.91 2286.67 34.99 2014-07-12 23:52:09.000 193 33496.71 467.87 2286.68 34.99 2014-07-12 23:52:10.000 193 33496.59 467.85 2286.64 34.99 2014-07-12 23:52:11.000 193 33496.70 467.84 2286.63 34.99 2014-07-12 23:52:12.000 193 33496.63 467.83 2286.58 34.99 2014-07-12 23:52:13.000 193 33496.83 467.90 2286.68 34.99 2014-07-12 23:52:14.000 193 33496.62 467.88 2286.64 34.99 2014-07-12 23:52:15.000 193 33496.70 467.79 2286.67 34.99 2014-07-12 23:52:16.000 193 33496.77 467.78 2286.70 34.99 2014-07-12 23:52:17.000 193 33496.65 467.77 2286.64 34.99 2014-07-12 23:52:18.000 193 33496.71 467.73 2286.67 34.99 2014-07-12 23:52:19.000 193 33496.65 467.71 2286.70 34.99 2014-07-12 23:52:19.000 193 33496.75 467.71 2286.71 34.99 2014-07-12 23:52:21.000 193 33496.83 467.66 2286.73 34.99 2014-07-12 23:52:22.000 193 33496.70 467.67 2286.72 34.99 2014-07-12 23:52:23.000 193 33496.75 467.62 2286.60 34.99 2014-07-12 23:52:24.000 193 33496.73 467.57 2286.69 34.99 2014-07-12 23:52:25.000 193 33496.70 467.56 2286.62 34.99 2014-07-12 23:52:26.000 193 33496.73 467.55 2286.67 34.99 2014-07-12 23:52:27.000 193 33496.75 467.53 2286.68 34.99 2014-07-12 23:52:28.000 193 33496.67 467.47 2286.71 34.99 2014-07-12 23:52:29.000 193 33496.67 467.40 2286.70 34.99 2014-07-12 23:52:30.000 193 33496.72 467.37 2286.64 34.99 2014-07-12 23:52:31.000 193 33496.76 467.35 2286.69 34.99 2014-07-12 23:52:32.000 193 33496.72 467.34 2286.67 35.00 2014-07-12 23:52:33.000 193 33496.69 467.31 2286.77 34.99 2014-07-12 23:52:34.000 193 33496.69 467.32 2286.61 34.99 2014-07-12 23:52:35.000 193 33496.75 467.31 2286.68 34.99 2014-07-12 23:52:36.000 193 33496.70 467.27 2286.62 34.99 2014-07-12 23:52:37.000 193 33496.75 467.25 2286.63 34.99 2014-07-12 23:52:38.000 193 33496.71 467.26 2286.59 34.99 2014-07-12 23:52:39.000 193 33496.68 467.25 2286.58 34.99 2014-07-12 23:52:40.000 193 33496.74 467.27 2286.64 34.99 2014-07-12 23:52:41.000 193 33496.71 467.26 2286.61 34.99 2014-07-12 23:52:42.000 193 33496.69 467.30 2286.57 34.99 2014-07-12 23:52:43.000 193 33496.82 467.28 2286.68 34.99 2014-07-12 23:52:44.000 193 33496.66 467.26 2286.64 34.99 2014-07-12 23:52:45.000 193 33496.70 467.26 2286.63 34.99 2014-07-12 23:52:46.000 193 33496.72 467.28 2286.66 34.99 2014-07-12 23:52:47.000 193 33496.85 467.19 2286.58 34.99 2014-07-12 23:52:48.000 193 33496.68 467.21 2286.67 34.99 2014-07-12 23:52:49.000 193 33496.82 467.21 2286.61 34.99 2014-07-12 23:52:50.000 193 33496.75 467.15 2286.62 34.99 2014-07-12 23:52:51.000 193 33496.74 467.15 2286.58 34.99 2014-07-12 23:52:52.000 193 33496.74 467.13 2286.55 34.99 2014-07-12 23:52:53.000 193 33496.74 467.13 2286.65 34.99 2014-07-12 23:52:54.000 193 33496.70 467.09 2286.59 34.99 2014-07-12 23:52:55.000 193 33496.77 467.13 2286.63 34.99 2014-07-12 23:52:56.000 193 33496.71 467.12 2286.66 34.99 2014-07-12 23:52:57.000 193 33496.74 467.11 2286.64 34.99 2014-07-12 23:52:58.000 193 33496.83 467.09 2286.57 34.99 2014-07-12 23:52:59.000 193 33496.78 467.10 2286.63 34.99 2014-07-12 23:53:00.000 193 33496.78 467.08 2286.65 34.99 2014-07-12 23:53:00.000 193 33496.78 467.11 2286.58 34.99 2014-07-12 23:53:02.000 193 33496.69 467.10 2286.54 34.99 2014-07-12 23:53:03.000 193 33496.67 467.11 2286.54 34.99 2014-07-12 23:53:04.000 193 33496.75 467.12 2286.68 34.99 2014-07-12 23:53:05.000 193 33496.75 467.13 2286.63 34.99 2014-07-12 23:53:06.000 193 33496.86 467.15 2286.63 34.99 2014-07-12 23:53:07.000 193 33496.74 467.16 2286.62 34.99 2014-07-12 23:53:08.000 193 33496.85 467.19 2286.61 34.99 2014-07-12 23:53:09.000 193 33496.79 467.14 2286.60 34.99 2014-07-12 23:53:10.000 193 33496.80 467.14 2286.59 34.99 2014-07-12 23:53:11.000 193 33496.72 467.16 2286.67 34.99 2014-07-12 23:53:12.000 193 33496.77 467.20 2286.61 34.99 2014-07-12 23:53:13.000 193 33496.77 467.13 2286.61 34.99 2014-07-12 23:53:13.000 193 33496.86 467.13 2286.57 34.99 2014-07-12 23:53:15.000 193 33496.85 467.10 2286.66 34.99 2014-07-12 23:53:16.000 193 33496.83 467.10 2286.64 34.99 2014-07-12 23:53:17.000 193 33496.89 467.03 2286.61 34.99 2014-07-12 23:53:18.000 193 33496.77 467.09 2286.58 34.99 2014-07-12 23:53:19.000 193 33496.74 467.00 2286.63 35.00 2014-07-12 23:53:20.000 193 33496.82 466.97 2286.58 34.99 2014-07-12 23:53:21.000 193 33496.80 466.98 2286.57 34.99 2014-07-12 23:53:22.000 193 33496.85 466.94 2286.60 34.99 2014-07-12 23:53:23.000 193 33496.89 467.00 2286.61 34.99 2014-07-12 23:53:24.000 193 33496.86 467.00 2286.58 34.99 2014-07-12 23:53:25.000 193 33496.75 467.04 2286.56 35.00 2014-07-12 23:53:26.000 193 33496.98 466.98 2286.51 34.99 2014-07-12 23:53:27.000 193 33496.75 466.98 2286.56 34.99 2014-07-12 23:53:28.000 193 33496.91 467.02 2286.64 34.99 2014-07-12 23:53:29.000 193 33496.83 467.06 2286.63 34.99 2014-07-12 23:53:30.000 193 33496.79 467.07 2286.64 34.99 2014-07-12 23:53:31.000 193 33496.86 467.05 2286.54 34.99 2014-07-12 23:53:32.000 193 33496.82 467.06 2286.60 34.99 2014-07-12 23:53:33.000 193 33496.85 467.06 2286.63 34.99 2014-07-12 23:53:34.000 193 33496.80 467.06 2286.61 34.99 2014-07-12 23:53:35.000 193 33496.87 467.06 2286.61 34.99 2014-07-12 23:53:36.000 193 33496.92 467.06 2286.49 34.99 2014-07-12 23:53:37.000 193 33496.95 467.08 2286.57 34.99 2014-07-12 23:53:38.000 193 33496.85 467.14 2286.51 34.99 2014-07-12 23:53:39.000 193 33496.89 467.13 2286.53 34.99 2014-07-12 23:53:40.000 193 33496.85 467.12 2286.57 34.99 2014-07-12 23:53:41.000 193 33496.84 467.08 2286.64 35.00 2014-07-12 23:53:42.000 193 33496.90 467.12 2286.58 35.00 2014-07-12 23:53:43.000 193 33496.87 467.13 2286.60 35.00 2014-07-12 23:53:44.000 193 33496.90 467.16 2286.53 34.99 2014-07-12 23:53:45.000 193 33496.85 467.13 2286.52 34.99 2014-07-12 23:53:46.000 193 33496.91 467.10 2286.52 35.00 2014-07-12 23:53:47.000 193 33496.92 467.08 2286.57 35.00 2014-07-12 23:53:48.000 193 33496.88 467.05 2286.60 35.00 2014-07-12 23:53:49.000 193 33496.90 467.04 2286.71 35.00 2014-07-12 23:53:50.000 193 33496.90 467.00 2286.60 34.99 2014-07-12 23:53:51.000 193 33496.90 466.98 2286.63 35.00 2014-07-12 23:53:52.000 193 33496.89 466.99 2286.56 34.99 2014-07-12 23:53:53.000 193 33496.95 466.95 2286.61 35.00 2014-07-12 23:53:54.000 193 33496.89 466.92 2286.55 34.99 2014-07-12 23:53:54.000 193 33496.95 466.87 2286.63 35.00 2014-07-12 23:53:56.000 193 33496.88 466.90 2286.63 34.99 2014-07-12 23:53:57.000 193 33496.86 466.89 2286.63 35.00 2014-07-12 23:53:58.000 193 33496.89 466.83 2286.64 34.99 2014-07-12 23:53:59.000 193 33496.98 466.84 2286.58 35.00 2014-07-12 23:54:00.000 193 33497.00 466.82 2286.61 35.00 2014-07-12 23:54:01.000 193 33496.88 466.82 2286.57 35.00 2014-07-12 23:54:02.000 193 33496.95 466.78 2286.55 35.00 2014-07-12 23:54:03.000 193 33496.86 466.77 2286.54 35.00 2014-07-12 23:54:04.000 193 33496.98 466.77 2286.60 35.00 2014-07-12 23:54:05.000 193 33496.93 466.75 2286.58 35.00 2014-07-12 23:54:06.000 193 33496.84 466.72 2286.55 35.00 2014-07-12 23:54:07.000 193 33496.92 466.69 2286.53 34.99 2014-07-12 23:54:07.000 193 33496.93 466.63 2286.49 35.00 2014-07-12 23:54:09.000 193 33496.92 466.67 2286.55 35.00 2014-07-12 23:54:10.000 193 33496.93 466.63 2286.58 35.00 2014-07-12 23:54:11.000 193 33496.92 466.65 2286.61 35.00 2014-07-12 23:54:12.000 193 33496.93 466.66 2286.45 35.00 2014-07-12 23:54:13.000 193 33496.96 466.73 2286.48 35.00 2014-07-12 23:54:14.000 193 33496.88 466.74 2286.52 35.00 2014-07-12 23:54:15.000 193 33496.98 466.76 2286.58 35.00 2014-07-12 23:54:16.000 193 33496.99 466.87 2286.61 35.00 2014-07-12 23:54:17.000 193 33496.92 466.86 2286.58 35.00 2014-07-12 23:54:18.000 193 33496.96 466.85 2286.65 35.00 2014-07-12 23:54:19.000 193 33496.98 466.94 2286.54 35.00 2014-07-12 23:54:20.000 193 33496.92 466.95 2286.58 35.00 2014-07-12 23:54:21.000 193 33496.96 466.94 2286.52 35.00 2014-07-12 23:54:22.000 193 33496.92 466.97 2286.54 35.00 2014-07-12 23:54:23.000 193 33496.96 467.05 2286.62 35.00 2014-07-12 23:54:24.000 193 33496.94 467.12 2286.63 35.00 2014-07-12 23:54:25.000 193 33496.95 467.13 2286.60 35.00 2014-07-12 23:54:26.000 193 33496.98 467.17 2286.55 35.00 2014-07-12 23:54:27.000 193 33496.93 467.19 2286.57 35.00 2014-07-12 23:54:28.000 193 33496.89 467.22 2286.64 35.00 2014-07-12 23:54:29.000 193 33496.85 467.24 2286.63 35.00 2014-07-12 23:54:30.000 193 33496.96 467.26 2286.64 35.00 2014-07-12 23:54:31.000 193 33496.95 467.23 2286.64 35.00 2014-07-12 23:54:32.000 193 33496.90 467.26 2286.60 35.00 2014-07-12 23:54:33.000 193 33496.92 467.25 2286.62 35.00 2014-07-12 23:54:34.000 193 33496.95 467.25 2286.58 35.00 2014-07-12 23:54:35.000 193 33496.93 467.29 2286.55 35.00 2014-07-12 23:54:36.000 193 33496.93 467.24 2286.51 35.00 2014-07-12 23:54:37.000 193 33496.98 467.26 2286.58 35.00 2014-07-12 23:54:38.000 193 33496.95 467.30 2286.60 35.00 2014-07-12 23:54:39.000 193 33496.96 467.29 2286.55 35.00 2014-07-12 23:54:40.000 193 33496.95 467.34 2286.66 35.00 2014-07-12 23:54:41.000 193 33496.97 467.36 2286.55 35.00 2014-07-12 23:54:42.000 193 33496.85 467.39 2286.60 34.99 2014-07-12 23:54:43.000 193 33496.82 467.41 2286.64 35.00 2014-07-12 23:54:44.000 193 33497.00 467.49 2286.61 35.00 2014-07-12 23:54:45.000 193 33496.87 467.47 2286.57 35.00 2014-07-12 23:54:46.000 193 33496.93 467.46 2286.58 35.00 2014-07-12 23:54:47.000 193 33496.92 467.47 2286.61 35.00 2014-07-12 23:54:48.000 193 33496.89 467.50 2286.55 35.00 2014-07-12 23:54:48.000 193 33496.88 467.51 2286.64 35.00 2014-07-12 23:54:50.000 193 33496.83 467.49 2286.63 35.00 2014-07-12 23:54:51.000 193 33497.05 467.47 2286.63 35.00 2014-07-12 23:54:52.000 193 33496.89 467.47 2286.57 35.00 2014-07-12 23:54:53.000 193 33497.01 467.41 2286.61 35.00 2014-07-12 23:54:54.000 193 33496.91 467.49 2286.56 35.00 2014-07-12 23:54:55.000 193 33497.07 467.42 2286.62 35.00 2014-07-12 23:54:56.000 193 33496.91 467.43 2286.60 35.00 2014-07-12 23:54:57.000 193 33496.88 467.43 2286.55 35.00 2014-07-12 23:54:58.000 193 33496.84 467.42 2286.63 35.00 2014-07-12 23:54:59.000 193 33496.89 467.38 2286.59 35.00 2014-07-12 23:55:00.000 193 33496.87 467.35 2286.64 35.00 2014-07-12 23:55:01.000 193 33496.88 467.37 2286.53 35.00 2014-07-12 23:55:01.000 193 33496.95 467.36 2286.58 35.00 2014-07-12 23:55:03.000 193 33496.91 467.34 2286.55 35.00 2014-07-12 23:55:04.000 193 33496.92 467.34 2286.64 35.00 2014-07-12 23:55:05.000 193 33496.85 467.32 2286.54 35.00 2014-07-12 23:55:06.000 193 33496.93 467.33 2286.61 35.00 2014-07-12 23:55:07.000 193 33496.95 467.33 2286.64 35.00 2014-07-12 23:55:08.000 193 33496.96 467.32 2286.58 35.00 2014-07-12 23:55:09.000 193 33496.90 467.33 2286.58 35.00 2014-07-12 23:55:10.000 193 33496.96 467.34 2286.61 35.00 2014-07-12 23:55:11.000 193 33496.92 467.29 2286.56 35.00 2014-07-12 23:55:12.000 193 33496.80 467.29 2286.75 35.00 2014-07-12 23:55:13.000 193 33496.89 467.29 2286.64 35.00 2014-07-12 23:55:14.000 193 33497.00 467.31 2286.63 35.00 2014-07-12 23:55:15.000 193 33496.88 467.29 2286.61 35.00 2014-07-12 23:55:16.000 193 33496.90 467.27 2286.63 35.00 2014-07-12 23:55:17.000 193 33496.88 467.27 2286.60 35.00 2014-07-12 23:55:18.000 193 33496.99 467.27 2286.64 35.00 2014-07-12 23:55:19.000 193 33496.86 467.22 2286.63 35.00 2014-07-12 23:55:20.000 193 33496.90 467.14 2286.62 35.00 2014-07-12 23:55:21.000 193 33496.90 467.14 2286.63 35.00 2014-07-12 23:55:22.000 193 33496.84 467.17 2286.64 35.00 2014-07-12 23:55:23.000 193 33496.91 467.12 2286.64 35.00 2014-07-12 23:55:24.000 193 33496.92 467.09 2286.54 35.00 2014-07-12 23:55:25.000 193 33496.92 467.04 2286.58 35.00 2014-07-12 23:55:26.000 193 33496.98 467.04 2286.59 35.00 2014-07-12 23:55:27.000 193 33496.92 467.04 2286.59 35.00 2014-07-12 23:55:28.000 193 33496.95 467.00 2286.57 35.00 2014-07-12 23:55:29.000 193 33496.99 467.01 2286.67 35.00 2014-07-12 23:55:30.000 193 33496.89 467.02 2286.70 35.00 2014-07-12 23:55:31.000 193 33496.99 467.06 2286.62 35.00 2014-07-12 23:55:32.000 193 33496.85 467.08 2286.62 35.00 2014-07-12 23:55:33.000 193 33496.95 467.07 2286.67 35.00 2014-07-12 23:55:34.000 193 33496.92 467.12 2286.64 35.00 2014-07-12 23:55:35.000 193 33496.88 467.11 2286.64 35.00 2014-07-12 23:55:36.000 193 33496.98 467.10 2286.66 35.00 2014-07-12 23:55:37.000 193 33496.94 467.16 2286.53 35.00 2014-07-12 23:55:38.000 193 33496.93 467.13 2286.57 35.00 2014-07-12 23:55:39.000 193 33496.95 467.12 2286.60 35.00 2014-07-12 23:55:40.000 193 33496.82 467.12 2286.49 35.00 2014-07-12 23:55:41.000 193 33496.89 467.16 2286.67 35.00 2014-07-12 23:55:42.000 193 33496.81 467.14 2286.60 35.00 2014-07-12 23:55:42.000 193 33496.91 467.17 2286.63 35.00 2014-07-12 23:55:44.000 193 33496.93 467.15 2286.67 35.00 2014-07-12 23:55:45.000 193 33496.83 467.18 2286.72 35.00 2014-07-12 23:55:46.000 193 33496.88 467.17 2286.67 35.00 2014-07-12 23:55:47.000 193 33496.86 467.23 2286.59 35.00 2014-07-12 23:55:48.000 193 33496.99 467.16 2286.66 35.00 2014-07-12 23:55:49.000 193 33496.77 467.20 2286.63 35.00 2014-07-12 23:55:50.000 193 33496.93 467.20 2286.65 35.00 2014-07-12 23:55:51.000 193 33496.93 467.23 2286.78 35.00 2014-07-12 23:55:52.000 193 33496.89 467.21 2286.70 35.00 2014-07-12 23:55:53.000 193 33496.83 467.20 2286.63 35.00 2014-07-12 23:55:54.000 193 33496.90 467.19 2286.65 35.00 2014-07-12 23:55:55.000 193 33496.80 467.26 2286.59 35.00 2014-07-12 23:55:55.000 193 33496.91 467.29 2286.62 35.00 2014-07-12 23:55:57.000 193 33496.88 467.29 2286.66 35.00 2014-07-12 23:55:58.000 193 33496.85 467.32 2286.67 35.00 2014-07-12 23:55:59.000 193 33496.87 467.31 2286.51 35.00 2014-07-12 23:56:00.000 193 33496.89 467.39 2286.66 35.00 2014-07-12 23:56:01.000 193 33496.89 467.34 2286.59 35.00 2014-07-12 23:56:02.000 193 33496.94 467.32 2286.63 35.00 2014-07-12 23:56:03.000 193 33496.78 467.36 2286.62 35.00 2014-07-12 23:56:04.000 193 33496.88 467.34 2286.67 35.00 2014-07-12 23:56:05.000 193 33496.92 467.37 2286.64 35.00 2014-07-12 23:56:06.000 193 33496.84 467.38 2286.58 35.00 2014-07-12 23:56:07.000 193 33496.91 467.32 2286.64 35.00 2014-07-12 23:56:08.000 193 33496.88 467.27 2286.66 35.00 2014-07-12 23:56:09.000 193 33496.88 467.31 2286.64 35.00 2014-07-12 23:56:10.000 193 33496.88 467.27 2286.61 35.00 2014-07-12 23:56:11.000 193 33496.81 467.24 2286.73 35.00 2014-07-12 23:56:12.000 193 33496.87 467.25 2286.63 35.00 2014-07-12 23:56:13.000 193 33496.82 467.20 2286.64 35.00 2014-07-12 23:56:14.000 193 33496.83 467.20 2286.57 35.00 2014-07-12 23:56:15.000 193 33496.92 467.18 2286.64 35.00 2014-07-12 23:56:16.000 193 33496.89 467.19 2286.65 35.00 2014-07-12 23:56:17.000 193 33496.86 467.14 2286.75 35.00 2014-07-12 23:56:18.000 193 33496.88 467.14 2286.66 35.00 2014-07-12 23:56:19.000 193 33496.83 467.15 2286.73 35.00 2014-07-12 23:56:20.000 193 33496.76 467.18 2286.67 35.00 2014-07-12 23:56:21.000 193 33496.93 467.23 2286.59 35.00 2014-07-12 23:56:22.000 193 33496.82 467.25 2286.61 35.00 2014-07-12 23:56:23.000 193 33496.82 467.18 2286.67 35.00 2014-07-12 23:56:24.000 193 33496.85 467.22 2286.72 35.00 2014-07-12 23:56:25.000 193 33496.96 467.17 2286.60 35.00 2014-07-12 23:56:26.000 193 33496.85 467.18 2286.65 35.00 2014-07-12 23:56:27.000 193 33496.83 467.15 2286.70 35.00 2014-07-12 23:56:28.000 193 33496.90 467.14 2286.60 35.00 2014-07-12 23:56:29.000 193 33496.82 467.07 2286.67 35.00 2014-07-12 23:56:30.000 193 33496.83 467.09 2286.69 35.00 2014-07-12 23:56:31.000 193 33496.85 467.10 2286.69 35.00 2014-07-12 23:56:32.000 193 33496.94 467.08 2286.55 35.00 2014-07-12 23:56:33.000 193 33496.89 467.08 2286.57 35.00 2014-07-12 23:56:34.000 193 33496.93 467.04 2286.57 35.00 2014-07-12 23:56:35.000 193 33496.84 466.99 2286.66 35.00 2014-07-12 23:56:36.000 193 33496.93 466.97 2286.63 35.00 2014-07-12 23:56:36.000 193 33496.93 466.94 2286.68 35.00 2014-07-12 23:56:38.000 193 33496.92 466.88 2286.63 35.00 2014-07-12 23:56:39.000 193 33496.86 466.87 2286.64 35.00 2014-07-12 23:56:40.000 193 33496.85 466.86 2286.68 35.00 2014-07-12 23:56:41.000 193 33496.82 466.84 2286.72 35.00 2014-07-12 23:56:42.000 193 33496.89 466.83 2286.70 35.00 2014-07-12 23:56:43.000 193 33496.84 466.82 2286.67 35.00 2014-07-12 23:56:44.000 193 33496.80 466.82 2286.73 35.00 2014-07-12 23:56:45.000 193 33496.88 466.76 2286.61 35.00 2014-07-12 23:56:46.000 193 33496.89 466.77 2286.61 35.00 2014-07-12 23:56:47.000 193 33496.98 466.76 2286.68 35.00 2014-07-12 23:56:48.000 193 33496.81 466.77 2286.59 35.00 2014-07-12 23:56:49.000 193 33496.90 466.72 2286.71 35.00 2014-07-12 23:56:49.000 193 33496.93 466.75 2286.57 35.00 2014-07-12 23:56:51.000 193 33497.02 466.75 2286.68 35.00 2014-07-12 23:56:52.000 193 33496.88 466.75 2286.68 35.00 2014-07-12 23:56:53.000 193 33496.82 466.78 2286.62 35.00 2014-07-12 23:56:54.000 193 33496.91 466.77 2286.60 35.00 2014-07-12 23:56:55.000 193 33496.93 466.74 2286.64 35.00 2014-07-12 23:56:56.000 193 33496.92 466.70 2286.70 35.00 2014-07-12 23:56:57.000 193 33496.85 466.69 2286.68 35.00 2014-07-12 23:56:58.000 193 33496.83 466.69 2286.63 35.00 2014-07-12 23:56:59.000 193 33496.88 466.68 2286.63 35.00 2014-07-12 23:57:00.000 193 33496.88 466.71 2286.74 35.00 2014-07-12 23:57:01.000 193 33496.89 466.68 2286.69 35.00 2014-07-12 23:57:02.000 193 33496.86 466.70 2286.66 35.00 2014-07-12 23:57:03.000 193 33496.83 466.74 2286.64 35.00 2014-07-12 23:57:04.000 193 33496.86 466.75 2286.66 35.00 2014-07-12 23:57:05.000 193 33496.86 466.81 2286.58 35.00 2014-07-12 23:57:06.000 193 33496.82 466.88 2286.60 35.00 2014-07-12 23:57:07.000 193 33496.92 466.88 2286.68 35.00 2014-07-12 23:57:08.000 193 33496.88 466.90 2286.51 35.00 2014-07-12 23:57:09.000 193 33496.96 466.98 2286.66 35.00 2014-07-12 23:57:10.000 193 33496.88 467.02 2286.70 35.00 2014-07-12 23:57:11.000 193 33497.00 467.02 2286.61 35.00 2014-07-12 23:57:12.000 193 33496.89 467.07 2286.68 35.00 2014-07-12 23:57:13.000 193 33496.85 467.07 2286.61 35.00 2014-07-12 23:57:14.000 193 33496.94 467.13 2286.67 35.00 2014-07-12 23:57:15.000 193 33496.90 467.16 2286.67 35.00 2014-07-12 23:57:16.000 193 33496.92 467.22 2286.63 35.00 2014-07-12 23:57:17.000 193 33496.91 467.31 2286.68 35.00 2014-07-12 23:57:18.000 193 33496.93 467.32 2286.68 35.00 2014-07-12 23:57:19.000 193 33496.92 467.37 2286.61 35.00 2014-07-12 23:57:20.000 193 33496.81 467.42 2286.68 35.00 2014-07-12 23:57:21.000 193 33496.99 467.47 2286.64 35.00 2014-07-12 23:57:22.000 193 33496.89 467.45 2286.68 35.00 2014-07-12 23:57:23.000 193 33496.95 467.57 2286.63 35.00 2014-07-12 23:57:24.000 193 33496.93 467.59 2286.63 35.00 2014-07-12 23:57:25.000 193 33496.90 467.57 2286.62 35.00 2014-07-12 23:57:26.000 193 33496.92 467.62 2286.66 35.00 2014-07-12 23:57:27.000 193 33496.85 467.55 2286.65 35.00 2014-07-12 23:57:28.000 193 33496.92 467.57 2286.68 35.00 2014-07-12 23:57:29.000 193 33496.83 467.60 2286.66 35.00 2014-07-12 23:57:30.000 193 33496.90 467.61 2286.69 35.00 2014-07-12 23:57:30.000 193 33496.83 467.62 2286.66 35.00 2014-07-12 23:57:32.000 193 33496.86 467.62 2286.68 35.00 2014-07-12 23:57:33.000 193 33496.89 467.57 2286.73 35.00 2014-07-12 23:57:34.000 193 33496.82 467.59 2286.67 35.00 2014-07-12 23:57:35.000 193 33496.89 467.63 2286.67 35.00 2014-07-12 23:57:36.000 193 33496.92 467.64 2286.66 35.00 2014-07-12 23:57:37.000 193 33496.98 467.62 2286.68 35.00 2014-07-12 23:57:38.000 193 33496.93 467.62 2286.70 35.00 2014-07-12 23:57:39.000 193 33496.88 467.63 2286.69 35.00 2014-07-12 23:57:40.000 193 33496.84 467.62 2286.70 35.00 2014-07-12 23:57:41.000 193 33496.86 467.62 2286.70 35.00 2014-07-12 23:57:42.000 193 33496.83 467.61 2286.72 35.00 2014-07-12 23:57:43.000 193 33496.90 467.67 2286.72 35.00 2014-07-12 23:57:43.000 193 33496.86 467.60 2286.65 35.00 2014-07-12 23:57:45.000 193 33496.98 467.61 2286.62 35.00 2014-07-12 23:57:46.000 193 33496.90 467.60 2286.63 35.00 2014-07-12 23:57:47.000 193 33496.97 467.61 2286.74 35.00 2014-07-12 23:57:48.000 193 33496.95 467.57 2286.66 35.00 2014-07-12 23:57:49.000 193 33496.92 467.59 2286.72 35.00 2014-07-12 23:57:50.000 193 33496.85 467.57 2286.72 35.00 2014-07-12 23:57:51.000 193 33496.95 467.60 2286.66 35.00 2014-07-12 23:57:52.000 193 33496.94 467.58 2286.67 35.00 2014-07-12 23:57:53.000 193 33496.93 467.57 2286.65 35.00 2014-07-12 23:57:54.000 193 33496.92 467.63 2286.71 35.00 2014-07-12 23:57:55.000 193 33496.81 467.60 2286.63 35.00 2014-07-12 23:57:56.000 193 33496.90 467.63 2286.67 35.00 2014-07-12 23:57:57.000 193 33496.96 467.65 2286.63 35.00 2014-07-12 23:57:58.000 193 33496.92 467.62 2286.72 35.00 2014-07-12 23:57:59.000 193 33496.89 467.61 2286.71 35.00 2014-07-12 23:58:00.000 193 33496.95 467.56 2286.65 35.00 2014-07-12 23:58:01.000 193 33496.95 467.66 2286.77 35.00 2014-07-12 23:58:02.000 193 33496.88 467.65 2286.70 35.00 2014-07-12 23:58:03.000 193 33496.87 467.65 2286.68 35.00 2014-07-12 23:58:04.000 193 33496.92 467.62 2286.65 35.00 2014-07-12 23:58:05.000 193 33496.88 467.68 2286.68 35.00 2014-07-12 23:58:06.000 193 33496.98 467.70 2286.68 35.00 2014-07-12 23:58:07.000 193 33496.91 467.71 2286.67 35.00 2014-07-12 23:58:08.000 193 33496.86 467.75 2286.63 35.00 2014-07-12 23:58:09.000 193 33496.97 467.80 2286.69 35.00 2014-07-12 23:58:10.000 193 33496.93 467.82 2286.69 35.00 2014-07-12 23:58:11.000 193 33496.93 467.79 2286.67 35.00 2014-07-12 23:58:12.000 193 33496.88 467.79 2286.69 35.00 2014-07-12 23:58:13.000 193 33496.90 467.78 2286.64 35.00 2014-07-12 23:58:14.000 193 33496.83 467.79 2286.67 35.00 2014-07-12 23:58:15.000 193 33496.88 467.78 2286.73 35.00 2014-07-12 23:58:16.000 193 33496.86 467.79 2286.70 35.00 2014-07-12 23:58:17.000 193 33496.88 467.81 2286.61 35.00 2014-07-12 23:58:18.000 193 33496.86 467.78 2286.72 35.00 2014-07-12 23:58:19.000 193 33496.91 467.81 2286.66 35.00 2014-07-12 23:58:20.000 193 33496.99 467.78 2286.64 35.00 2014-07-12 23:58:21.000 193 33496.79 467.79 2286.67 35.00 2014-07-12 23:58:22.000 193 33496.80 467.77 2286.70 35.00 2014-07-12 23:58:23.000 193 33496.93 467.76 2286.74 35.00 2014-07-12 23:58:24.000 193 33496.86 467.78 2286.66 35.00 2014-07-12 23:58:24.000 193 33496.83 467.69 2286.69 35.00 2014-07-12 23:58:26.000 193 33496.82 467.72 2286.74 35.00 2014-07-12 23:58:27.000 193 33496.91 467.73 2286.66 35.00 2014-07-12 23:58:28.000 193 33496.90 467.74 2286.63 35.00 2014-07-12 23:58:29.000 193 33496.93 467.76 2286.74 35.00 2014-07-12 23:58:30.000 193 33496.92 467.74 2286.74 35.00 2014-07-12 23:58:31.000 193 33496.86 467.79 2286.67 35.00 2014-07-12 23:58:32.000 193 33496.77 467.77 2286.60 35.00 2014-07-12 23:58:33.000 193 33496.85 467.80 2286.60 35.00 2014-07-12 23:58:34.000 193 33496.88 467.82 2286.68 35.00 2014-07-12 23:58:35.000 193 33496.92 467.88 2286.70 35.00 2014-07-12 23:58:36.000 193 33496.86 468.03 2286.66 35.00 2014-07-12 23:58:37.000 193 33496.77 468.09 2286.67 35.00 2014-07-12 23:58:37.000 193 33496.83 468.18 2286.73 35.00 2014-07-12 23:58:39.000 193 33496.82 468.17 2286.64 35.00 2014-07-12 23:58:40.000 193 33496.80 468.15 2286.70 35.00 2014-07-12 23:58:41.000 193 33496.88 468.17 2286.68 35.00 2014-07-12 23:58:42.000 193 33496.80 468.18 2286.76 35.00 2014-07-12 23:58:43.000 193 33496.97 468.18 2286.75 35.00 2014-07-12 23:58:44.000 193 33496.83 468.25 2286.81 35.00 2014-07-12 23:58:45.000 193 33496.77 468.25 2286.68 35.00 2014-07-12 23:58:46.000 193 33496.90 468.28 2286.67 35.00 2014-07-12 23:58:47.000 193 33496.82 468.28 2286.73 35.00 2014-07-12 23:58:48.000 193 33496.86 468.35 2286.61 35.00 2014-07-12 23:58:49.000 193 33496.79 468.35 2286.66 35.00 2014-07-12 23:58:50.000 193 33496.85 468.30 2286.64 35.00 2014-07-12 23:58:51.000 193 33496.89 468.30 2286.61 35.00 2014-07-12 23:58:52.000 193 33496.88 468.29 2286.57 35.00 2014-07-12 23:58:53.000 193 33496.86 468.34 2286.63 35.00 2014-07-12 23:58:54.000 193 33496.94 468.35 2286.72 35.00 2014-07-12 23:58:55.000 193 33496.96 468.31 2286.66 35.00 2014-07-12 23:58:56.000 193 33496.86 468.37 2286.66 35.00 2014-07-12 23:58:57.000 193 33496.84 468.39 2286.55 35.00 2014-07-12 23:58:58.000 193 33496.85 468.40 2286.67 35.00 2014-07-12 23:58:59.000 193 33496.79 468.40 2286.68 35.00 2014-07-12 23:59:00.000 193 33496.86 468.37 2286.76 35.00 2014-07-12 23:59:01.000 193 33496.88 468.39 2286.64 35.00 2014-07-12 23:59:02.000 193 33496.89 468.42 2286.72 35.00 2014-07-12 23:59:03.000 193 33496.90 468.43 2286.64 35.00 2014-07-12 23:59:04.000 193 33496.83 468.44 2286.63 35.00 2014-07-12 23:59:05.000 193 33496.89 468.46 2286.66 35.00 2014-07-12 23:59:06.000 193 33496.83 468.52 2286.72 35.00 2014-07-12 23:59:07.000 193 33496.80 468.56 2286.67 35.00 2014-07-12 23:59:08.000 193 33496.79 468.59 2286.72 35.00 2014-07-12 23:59:09.000 193 33496.90 468.58 2286.67 35.00 2014-07-12 23:59:10.000 193 33496.85 468.57 2286.70 35.00 2014-07-12 23:59:11.000 193 33496.87 468.59 2286.68 35.00 2014-07-12 23:59:12.000 193 33496.88 468.56 2286.76 35.00 2014-07-12 23:59:13.000 193 33496.91 468.54 2286.70 35.00 2014-07-12 23:59:14.000 193 33496.89 468.57 2286.64 35.00 2014-07-12 23:59:15.000 193 33496.83 468.51 2286.68 35.00 2014-07-12 23:59:16.000 193 33496.85 468.58 2286.67 35.00 2014-07-12 23:59:17.000 193 33496.77 468.56 2286.73 35.00 2014-07-12 23:59:18.000 193 33496.85 468.56 2286.70 35.00 2014-07-12 23:59:18.000 193 33496.83 468.56 2286.62 35.00 2014-07-12 23:59:20.000 193 33496.90 468.50 2286.70 35.00 2014-07-12 23:59:21.000 193 33496.82 468.54 2286.66 35.00 2014-07-12 23:59:22.000 193 33496.82 468.51 2286.71 35.00 2014-07-12 23:59:23.000 193 33496.83 468.53 2286.74 35.00 2014-07-12 23:59:24.000 193 33496.82 468.48 2286.62 35.00 2014-07-12 23:59:25.000 193 33496.77 468.46 2286.65 35.00 2014-07-12 23:59:26.000 193 33496.87 468.44 2286.68 35.00 2014-07-12 23:59:27.000 193 33496.89 468.42 2286.64 35.00 2014-07-12 23:59:28.000 193 33496.89 468.41 2286.68 35.00 2014-07-12 23:59:29.000 193 33496.84 468.32 2286.59 35.00 2014-07-12 23:59:30.000 193 33496.85 468.36 2286.61 35.00 2014-07-12 23:59:31.000 193 33496.79 468.33 2286.64 35.00 2014-07-12 23:59:31.000 193 33496.79 468.29 2286.61 35.00 2014-07-12 23:59:33.000 193 33496.97 468.34 2286.64 35.00 2014-07-12 23:59:34.000 193 33496.94 468.33 2286.66 35.00 2014-07-12 23:59:35.000 193 33496.86 468.28 2286.70 35.00 2014-07-12 23:59:36.000 193 33496.77 468.27 2286.68 35.00 2014-07-12 23:59:37.000 193 33496.75 468.28 2286.66 35.00 2014-07-12 23:59:38.000 193 33496.89 468.23 2286.60 35.00 2014-07-12 23:59:39.000 193 33496.86 468.21 2286.64 35.00 2014-07-12 23:59:40.000 193 33496.74 468.18 2286.65 35.00 2014-07-12 23:59:41.000 193 33496.83 468.14 2286.68 35.00 2014-07-12 23:59:42.000 193 33496.80 468.15 2286.55 35.00 2014-07-12 23:59:43.000 193 33496.73 468.10 2286.63 35.00 2014-07-12 23:59:44.000 193 33496.89 468.07 2286.64 35.00 2014-07-12 23:59:45.000 193 33496.80 468.01 2286.64 35.00 2014-07-12 23:59:46.000 193 33496.84 468.02 2286.61 35.00 2014-07-12 23:59:47.000 193 33496.79 468.03 2286.62 35.00 2014-07-12 23:59:48.000 193 33496.84 468.04 2286.68 35.00 2014-07-12 23:59:49.000 193 33496.82 468.01 2286.68 35.00 2014-07-12 23:59:50.000 193 33496.86 467.99 2286.67 35.00 2014-07-12 23:59:51.000 193 33496.88 467.95 2286.62 35.00 2014-07-12 23:59:52.000 193 33496.78 467.90 2286.63 35.00 2014-07-12 23:59:53.000 193 33496.86 467.86 2286.62 35.00 2014-07-12 23:59:54.000 193 33496.86 467.85 2286.61 35.00 2014-07-12 23:59:55.000 193 33496.82 467.84 2286.61 35.00 2014-07-12 23:59:56.000 193 33496.82 467.83 2286.64 35.00 2014-07-12 23:59:57.000 193 33496.95 467.80 2286.61 35.00 2014-07-12 23:59:58.000 193 33496.92 467.81 2286.61 35.00 2014-07-12 23:59:59.000 193 33496.89 467.86 2286.67 35.00